russ2000_0414|HTH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0414|HTH|1|Hilltop Holdings Inc Total Current Assets (Quarterly) (USD)|Hilltop Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Hilltop Holdings Inc Inventories (Quarterly) (USD)|Hilltop Holdings Inc Net PP&E (Quarterly) (USD)|Hilltop Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Hilltop Holdings Inc Total Liabilities (Quarterly) (USD)|Hilltop Holdings Inc Total Current Liabilities (Quarterly) (USD)|Hilltop Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Hilltop Holdings Inc Total Deposits (Quarterly) (USD)|Hilltop Holdings Inc Book Value (Quarterly) (USD)|Hilltop Holdings Inc Retained Earnings (Quarterly) (USD)|Hilltop Holdings Inc Treasury Stock (Quarterly) (USD)|Hilltop Holdings Inc EV to Revenues|Hilltop Holdings Inc EV to Earnings|Hilltop Holdings Inc EV to Free Cash Flow|Hilltop Holdings Inc EV to Assets (Quarterly)|Hilltop Holdings Inc PS Ratio|Hilltop Holdings Inc PE Ratio|Hilltop Holdings Inc Price to Book Value|Hilltop Holdings Inc PEG Ratio|Hilltop Holdings Inc Debt to Equity Ratio|Hilltop Holdings Inc Dividend Yield|Hilltop Holdings Inc Shareholder Yield (TTM)|Hilltop Holdings Inc Percent of Shares Outstanding Short|Hilltop Holdings Inc Total Receivables (Quarterly) (USD)|Hilltop Holdings Inc Total Payables (Quarterly) (USD)|Hilltop Holdings Inc Total Capital Stock (Quarterly) (USD)|Hilltop Holdings Inc Return on Invested Capital|Hilltop Holdings Inc Quality Ratio Score|Hilltop Holdings Inc Momentum Score|Hilltop Holdings Inc Beta (1Y)|Hilltop Holdings Inc Sustainable Growth Rate (TTM)|Hilltop Holdings Inc Institutional Investor Ownership Percentage|Hilltop Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Hilltop Holdings Inc Total Employees (Annual)|Hilltop Holdings Inc EPS Diluted (Quarterly) (USD)|Hilltop Holdings Inc SG&A Expense (Quarterly) (USD)|Hilltop Holdings Inc Shares Outstanding|Hilltop Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Hilltop Holdings Inc Ordinary Shares Number (Quarterly)|Hilltop Holdings Inc Payout Ratio|Hilltop Holdings Inc Quick Ratio (Quarterly)|Hilltop Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Hilltop Holdings Inc Stock Buybacks (Quarterly) (USD)|Hilltop Holdings Inc Effective Tax Rate (TTM)|Hilltop Holdings Inc Return on Equity|Hilltop Holdings Inc Net Income (TTM) (USD)|Hilltop Holdings Inc Revenue (TTM) (USD)|Hilltop Holdings Inc Dividend Per Share (Quarterly) (USD)|Hilltop Holdings Inc Revenue (Quarterly) (USD)|Hilltop Holdings Inc Gross Profit (Quarterly) (USD)|Hilltop Holdings Inc Pre-Tax Income (Quarterly) (USD)|Hilltop Holdings Inc Net Income (Quarterly) (USD)|Hilltop Holdings Inc Net Interest Income (Quarterly) (USD)|Hilltop Holdings Inc Price (USD)|Hilltop Holdings Inc Total Return Price (USD)|Hilltop Holdings Inc Enterprise Value (USD)|Hilltop Holdings Inc 30-Day Average Daily Volume|Hilltop Holdings Inc 1 Year Price Returns (Daily)|Hilltop Holdings Inc Short Interest|Hilltop Holdings Inc PE Ratio (Forward)|Hilltop Holdings Inc PE Ratio (Forward 1y)|Hilltop Holdings Inc PS Ratio (Forward)|Hilltop Holdings Inc PS Ratio (Forward 1y)|Hilltop Holdings Inc Quarterly EPS Estimates (USD)|Hilltop Holdings Inc Quarterly Revenue Estimates (USD)|Hilltop Holdings Inc Quarterly EPS Surprise|Hilltop Holdings Inc Quarterly Revenue Surprise|Hilltop Holdings Inc Quarterly Actual EPS (USD)|Hilltop Holdings Inc Quarterly Actual Revenue (USD)|Hilltop Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Hilltop Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Hilltop Holdings Inc Price Target (USD)|Hilltop Holdings Inc Consensus Recommendation|Hilltop Holdings Inc Price Target Num Estimates|Hilltop Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Hilltop Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Hilltop Holdings Inc Research and Development Expense (Quarterly) (USD)|Hilltop Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Hilltop Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Hilltop Holdings Inc Land and Improvements (Quarterly) (USD)|Hilltop Holdings Inc Buildings and Improvements (Quarterly) (USD)|Hilltop Holdings Inc Other Properties (Quarterly) (USD)|Hilltop Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0414|HTH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0414|HTH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0414|HTH|5|92.6285714286|92.6285714286||92.6056338028|92.6056338028|92.6056338028|92.6285714286|92.6056338028|91.325|92.6056338028|92.6056338028||14.0042826552|91.323943662|14.0042826552|91.323943662|13.9723991507|7.00666666667|13.9743589744|7.02262443439|91.3194444444|2.09081667231|91.328358209|16.8471502591|92.6285714286|92.6617647059|92.6056338028|91.3285714286||31.0606060606|30.4482758621|91.3285714286||91.3333333333|365.277777778|91.3333333333|91.3333333333|42.4415584416|91.323943662|92.6056338028|91.3194444444|91.323943662|91.3333333333|91.3333333333|91.3166666667|91.3285714286|91.3194444444|91.3194444444|91.323943662|91.3333333333||91.3333333333|91.3333333333|91.3333333333|14.0021276596|14.0021276596|13.9445628998|14.0021413276|13.9932432432|16.8888888889|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|12.4426229508|12.4444444444|15.75|8.00442477876|15.75|12.8644067797|13.1764705882||91.3333333333||91.325||91.3428571429|91.325||
russ2000_0414|HTH|6|70|70||71|71|71|70|71|40|71|71||467|71|467|71|471|750|468|884|72|2951|67|386|70|68|71|70||198|203|70||75|18|75|75|154|71|71|72|71|75|75|60|70|72|72|71|75||63|75|75|470|470|469|467|444|387|286|286|286|286|11|11|7|7|7|7|61|90|112|226|112|59|85||75||40||35|40||
russ2000_0414|HTH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0414|HTH|200303||||||||||||||||||||||||||||||||||19.699||-0.49|4.369||||||-0.5|||||||42.842|||-8.401|-13.533|||||||||||||||||||||||||12.556|||||||
russ2000_0414|HTH|200306||||||||||||||||||||||||||||||||||19.699||-0.5|3.68||||||-0.51|||||||44.044|||-8.527|-14.226|||||||||||||||||||||||||12.929|||||||
russ2000_0414|HTH|200309||||||||||||||||||||||||||||||||||19.699||-0.41|3.672||||||-0.58|||||||42.918|||-6.793|-14.108|||||||||||||||||||||||||11.581|||||||
russ2000_0414|HTH|200312||||863.515|97.114|817.849||773.394||265.345|-112.843||||||181.3773||||2.9147||||||0.17|||||||19.699|521|-0.63|5.096|||40.9524|||-0.45||||-2.347|2.044||-127.76|||21.374||18.82|15.644|||||||||||||||||||||||12.515|||||||
russ2000_0414|HTH|200403|102.176|87.986||1498.595|110.794|978.458|966.434|933.942||635.762|-154.286||768.8869|-63.5718|-43.2568|0.994|177.715||2.8475||1.2372|||0.1495|14.19||119.518|||||||29.233||-1.2|14.795|40.9524|-36.813|40.9524||0.1057|-1.21|-400.977|||-27.683|2.137|0.1493|42.935|||-33.737|-14.129|18.44|15.3281|1571.6048|726063.3333||255920|||||||||||||||||||14.91||||||16.9|15.6
russ2000_0414|HTH|200406|63.859|47.742||1603.931|110.046|1035.441|1015.438|972.699||617.724|-174.963||788.8323|-75.3065|-3.1676|0.9732|172.4646||1.0994||1.3201|||1.2739|16.117||119.518|-1.5531||||-5.095||40.857||-0.17|4.304|40.9099|-5.593|40.9099|-8.8213|0.0629|-0.18|||-4.682|-23.704|13.205|0.3125|55.112|||-4.548|-12.279|16.75|14.0378|1785.0653|175150||521687|||||||||||||||||||17.242||||||15.23|15.8
russ2000_0414|HTH|200409|52.156|35.482||1621.625|107.54|1069.83|1036.908|1006.527||587.742|-205.023||93.9256|-55.3787|-3.1052|0.9514|25.6389||1.0424||1.424|||1.4167|16.674|15.516|119.518|-1.9866||||-6.8764||40.857||-0.42|4.441|40.9099||40.9099|-14.8011|0.0503|-0.39|||-5.9898|-31.545|18.599|0.3125|48.312|||-14.634|-11.569|15.87|13.5541|1749.8828|136710||579591|||||||||||||||||||8.515||||||14.18|12.75
russ2000_0414|HTH|200412||||||1153.955||||659.047|||94.6667|-41.3262|-3.0375|0.3235|26.2535||1.0355|-0.1672||||1.0936||||-1.0122|||1.7492|-3.8762||54.428|925|-0.89||40.8741|-0.907|40.8741|-51.0604||-0.88|0.32||-2.566|-14.193|20.514|0.3125|-125.845|||38.726||14.26|12.6925|1758.2533|230093.3333|-35.9788|447018|||||||||||||||||||34.098||||||12.77|12.34
russ2000_0414|HTH|200503|66.254|47.251||1555.529|102.696|1105.557|48.746|1037.433||511.702|-280.615||24.9859|269.0057|-0.8208|0.9386|25.273||0.769|-0.1466|1.6446|9.9364|-0.2694|7.5084|19.003|15.601|119.517|0.4084||2|1.3811|-2.838||40.876||-0.39|5.494|40.8757||40.8757|373.536|1.3592|-0.39|||1.0375|6.25|36.753|0.3125|59.174|||-13.294|-15.417|12.62|11.2328|506.8388|250990|-31.2944|3068989|||||||||||||||||||16.375||||||12.89|12.1
russ2000_0414|HTH|200506|52.442|19.616||1590.408|101.351|1148.126|41.357|1089.004||486.112|-306.487||46.2968|-370.9144|-14.1393|0.99|15.7979||1.0597||1.7994|8.5747|3.1492|8.1102|32.826|10.084|119.518|-0.3139||3|0.6424|-7.3671||40.877||-0.45|6.389|40.9557|-1.836|40.9557|-775.5242|1.268|-0.45|1.836||-0.8414|-4.817|50.167|0.1875|68.526|||-15.615|-16.775|13.35|12.3619|1706.4615|237573.3333|-20.3408|3321602|||||||||||||||||||18.707||||||12.97|12.06
russ2000_0414|HTH|200509|86.87|49.497||1601.092|11.856|1257.618|31.796|1071.502||359.234|-433.416||34.1212|-13.8763|-9.6241|0.8982|10.1634||0.9007|-0.0206|2.24|11.3636|8.5879|5.3548|37.373|1.887|119.518|-7.6518||2|0.4951|-30.7227||40.886||-3.1|7.334|41.0166|-7.073|41.0166|-39.6913|2.7321|-1.5026|7.073||-21.9933|-114.534|67.509||65.654|||-124.351|-18.834|10.7|9.908|1677.7621|180820|-37.4046|2193137|||||||||||||||||||19.614||||||9.6|8.27
russ2000_0414|HTH|200512||||1453.097|12.055|1252.484||1146.331||444.095|-467.207||23.2338|-8.5036|-7.6806|0.9076|6.2949||1.101|-0.02|2.5813|11.8048|4.6438|7.259|||0.41|-12.5773||2|-0.7981|-46.7307||50.483|960|-0.56|-8.221|40.9714|8.909|40.9714|-24.6432||3.3|-8.909||-37.4916|-184.473|2.581||-190.773|||-31.213|48.121|9.61|8.8987|1570.132|487583.3333|-34.0599|2978180|||||||||||||||||||34.509||||||9.52|9.29
russ2000_0414|HTH|200603|34.681|31.312||1513.289|10.667|1187.471|27.451|1112.9||322.971|-471.154||618.7291|-9.4702|227.2338|1.0028|170.2042||0.9465|-0.0336|2.5174|10.7143|-40.6266|7.7466|3.369|1.903|119.521|-10.6346||2|-0.8929|-48.8667||43.576||-0.16|4.421|41.2889||41.2889|-18.1825|1.2634|-0.32|||-41.3485|-175.658|3.641||60.234||-12.854|-4.479|-19.158|10.28|9.5191|1598.5899|270360|-15.2623|3173881|||||||||||||||||||21.611||||||9.52|10.4
russ2000_0414|HTH|200606|36.644|32.195||1447.846|9.259|1128.862|28.012|1063.784||323.374|-470.907||460.9966|-10.1379|43.4307|1.0146|131.1059||1.3874|-0.0198|2.4041||-1.6003|6.9658|4.449|1.903|119.521|-9.9234||2|-1.9001|-46.1311||43.696||-0.06|4.991|41.3065||41.3065|-11.4961|1.3082|-0.28|||-41.3747|-160.185|-3.418||61.467||-13.118|-0.142|-19.558|10.95|10.1395|1678.0756|234470|-17.4481|2876747|||||||||||||||||||24.82||||||10.74|10.05
russ2000_0414|HTH|200609|35.59|31.109||1418.483|7.858|1099.562|26.544|1053.959||314.109|-480.753|||-38.2218|13.9883|1.0062|||1.2679|-0.0298|2.4329||-0.4744|7.1454|4.481|1.903|119.521|-2.6211||3|-2.8747|-14.5761||41.313||-0.19|2.135|41.3297||41.3297|-25.0864|1.3408|-0.13|||-11.6528|-41.106|||||-4.035|-5.272||9.56|8.8524|1589.8826|234083.3333|-6.0606|2953171|||||||||||||||||||-46.287||||||10.85|11.26
russ2000_0414|HTH|200612|29.281|29.281||1509.592||1095.323|4.157|96.6||300.128|-494.938|||-39.9732|8.7087|0.4513|||1.4851||0.2304||40.4789|5.981||1.903|119.521|-1.2804||7|-1.7783|-5.1089||50.935|901|-0.2|2.037|41.3463||41.3463||7.0438|-0.13||10.6941|-5.1089|-17.418|||2.133||-1.702|-7.525||11.63|10.7692|1637.149|319146.6667|13.6646|2471256|||||||||||||||||||-0.144||||||11.03|12.02
russ2000_0414|HTH|200703|93.906|62.317||1390.054|46.483|1239.123|33.33|1107.213||420.644|-503.903|||-96.1974|25.2748|1.0387|||2.4051||2.0513||-1.7798|11.6637|31.589|1.719|119.672|-1.4132||8|-2.0879|-5.7476||52.328||-0.17|2.477|56.4004||56.4004||2.8175|-0.17|-20|7.6782|-5.7476|-19.326|||19.927||-0.746|-6.387||12.88|11.9267|936.4058|334969.4667|21.1089|4822493|||||||||||||||||||0.355||||||11.43|11.63
russ2000_0414|HTH|200706|105.478|74.855||1375.092|44.733|1245.697|38.543|1100.441||410.115|-513.836|||-68.6821|35.4162|1.0208|||1.5942||2.0794||-14.3789|7.4145|30.623|1.719|119.672|-1.9249||5|-0.8379|-7.5038||56.394||-0.18|2.805|56.4593|-1.802|56.4593||2.7366|-0.06|-78.449|-23.2225|-7.5038|-26.539|||30.319||-2.659|-7.355||11.87|10.9914|1845.5748|374435.6667|11.4815|4181810|||||||||||||||||||0.543||||||11.55|11.45
russ2000_0414|HTH|200709|919.571|895.554||0.536|40.084|333.551|240.822|||696.043|-222.183||0.4493|0.1053|25.9074|0.025|7.1596|2.5689|1.6437||0.1747||12.9496|8.2228|24.017|81.308|119.672|21.6099||7|-0.0731|63.7455||56.961||5.12|2.166|56.4594||56.4594||3.8185|0.06||1782.0997|63.7455|272.963|90.389||38.01||9.66|294.23||11.8|10.9266|1829.53|338990|26.5591|4642520|||||||||||||||||||0.702||||||12.06|10.93
russ2000_0414|HTH|200712|804.295|783.008||0.533|39.493|261.306|26.974|142.368||705.077|-212.016||0.0433|0.3241|0.1844|0.0875|6.7701|2.2195|0.9166||0.1727||13.6028|6.9366|21.287|13.957|119.672|25.4263||5|0.1911|55.8689||56.491|146|0.15|1.966|56.4615||56.4615|3.517|29.8174|0.15||41.1237|57.9054|293.234|131.819||43.563||19.606|12.746||10.75|9.9543|3.9132|329473.1|0.4496|3916480|||||||||||||||||||0.437||||||10.79|10.25
russ2000_0414|HTH|200803|806.783|783.61||0.472|39.391|249.031|150.747|||697.221|-221.476||0.4668|0.2081|-1.3019|0.0572|4.3527|2.1138|0.827||0.1695||-14.786|7.6112|23.173|5.048|119.672|23.6956||6|0.3702|48.2104||56.464||-0.17|2.075|56.4481||56.4481|3.5229|5.3519|-0.17||38.5944|49.9708|292.739|131.121||19.229||-10.685|-6.882||10.6|9.8154|61.5356|271896.7667|-18.4739|4296368|||||||||||||||||||0.555||||||10.4|10.5
russ2000_0414|HTH|200806|794.981|772.816||0.416|38.924|254.482|13.876|138.368||677.127|-240.483||0.5378|0.2349|-1.0698|0.0634|4.5609|2.1118|0.8558||0.1738||33.2948|7.5043|22.165|4.29|119.672|26.0063||6|0.4595|42.9044||56.448||-0.34|3.382|56.4481||56.4481|3.6356|57.2918|-0.34||43.1223|44.5231|283.664|118.493||17.691||-25.153|-16.43||10.38|9.6117|70.5224|253634.3333|-12.7907|4236054|||||||||||||||||||0.541||||||10.14|10.13
russ2000_0414|HTH|200809|799.988|750.573||0.374|38.457|362.667|8.807|138.368||668.458|-246.726||0.3388|-5.5143|-0.4528|0.0778|4.6995||0.8204||0.1757||33.0278|5.1973|49.415|1.719|119.672|-1.7121||5|0.3381|-3.8535||56.452||-0.15|1.75|56.4519||56.4519|-63.5568|90.8355|-0.15||282.6555|-2.356|-16.228|110.234||29.751||-15.83|-5.662||9.86|9.1302|40.1467|234394.1333|-12.0954|2934001|||||||||||||||||||0.532||||||9.17|9.75
russ2000_0414|HTH|200812|794.436|749.376||0.35|37.99|257.315|11.025|138.368||672.347|-244.914||0.3768|-2.5669|-0.6897|0.0553|4.8507||0.7998||0.1748||0.1455|2.8731|45.06|1.719|119.672|-2.3968||9|0.3241|-4.8095||56.456|135|0.07|0.908|||56.4598|-45.661|72.0577|0.07||46.4088|-3.3018|-22.586|102.545||35.874||9.523|6.388||9.53|8.8246|41.5366|333063.9333|-15.7565|1622046|||||||||||||||||||0.531||||||9.82|10.66
russ2000_0414|HTH|200903|820.536|785.696||0.574|37.542|253.574|7.546|138.368||672.093|-246.136||1.5568|-8.0444|-21.9053|0.1105|6.3532||0.9691||0.1749||0.1243|2.9558|34.84|1.719|119.672|-1.5347||10|0.1872|-3.6403||56.459||-0.02|1.569|56.4598||56.4598|-71.8776|108.7379|-0.02||51.1873|-2.1179|-14.348|115.02||31.704||2.066|1.356||11.32|10.4821|159.6461|403072.9333|9.6154|1668826|||||||||||||||||||0.508||||||11.51|11.89
russ2000_0414|HTH|200906|315.287|278.242||1.125|37.105|262.296|10.611|138.368||663.654|-257.045||1.1658|-103.9613|20.5593|0.6216|5.7573||0.9854||0.1768|||3.4959|37.045|1.719|119.672|-0.6732||10|0.1488|-2.4692||56.469||-0.19|1.974|56.4802||56.4802|-165.0344|29.7132|-0.19||63.379|-0.9317|-6.249|128.616||31.287||-12.823|-8.331||11.63|10.7692|134.0875|258175.1333|13.0975|1974488|||||||||||||||||||0.495||||||11.91|12.03
russ2000_0414|HTH|200909|552.8|527.76||1.552|36.667|257.247|8.888|138.368||665.064|-257.941||3.2095|385.2168|43.7919|0.4054|5.2627||1.0412||0.1765|||2.5439|25.04|1.719|119.672|0.1184||9|0.111|-1.3791||56.483||-0.02|1.713|56.483||56.483|940.9672|62.1962|-0.02||20.8664|0.164|1.096|131.546||32.681||2.619|1.683||12.51|11.5841|422.1976|363973.2|19.9805|1436874|||||||||||||||||||0.492||||||11.84|11.96
russ2000_0414|HTH|200912|814.649|790.013||1.845|36.229|256.975|10.1|138.35||664.669|-257.339||2.9607|-59.1549|40.3968|0.12|5.0137||0.992||0.1765||0.0005|3.7821|24.636|1.719|119.673|-0.2283||5|-0.1427|-1.8612||56.486|134|0.01|1.898|56.4854||56.4854|-488.3049|80.6583|0.01||38.9772|-0.3164|-2.112|128.835||33.163||4.677|3.18||11.73|10.8618|389.4655|190116.0667|21.7708|2136344|||||||||||||||||||0.486||||||11.5|12.1
russ2000_0414|HTH|201003|801.137|778.244||1.891|35.811|255.462|6.633|138.35||663.195|-259.426||1.11|-48.0194|23.7662|0.1378|5.1532||1.0008||0.1768||0.0005|3.5673|22.893|1.719|119.673|-0.3225||3|0.3443|-1.9963||56.488||-0.04|1.83|56.4885||56.4885|-346.4226|120.7805|-0.04||37.6022|-0.4472|-2.977|128.786||31.655||0.756|0.491||11.55|10.6951|142.9539|221988.3|5.8401|2015114|||||||||||||||||||0.463||||||11.62|11.32
russ2000_0414|HTH|201006|804.977|779.552||1.911|35.403|272.202|10.024|138.35||659.531|-264.633||0.4128|15.9218|8.8393|0.0413|4.4559||0.8654||0.1777||0.0006|3.9002|25.425|1.719|119.673|0.296||3|0.6586|-1.1441||56.491||-0.09|2.063|56.4916||56.4916|378.4587|80.305|-0.09||32.9643|0.4109|2.725|130.369||32.87||-3.987|-2.629||10|9.2598|53.1687|217952.4|-13.4291|2203275|||||||||||||||||||0.45||||||10.67|9.75
russ2000_0414|HTH|201009|||||||||||||0.1596|11.9056|1.3089||4.1639||0.8232|-0.7182|||5.1132|3.7732||||0.1745||3|0.5432|||56.494||-0.13|1.749|56.4942|-125||706.3512||-0.13||31.1025||1.606|131.566||33.878||0.885|0.564||9.51|8.8061|20.8133|264703.7333|-23.2186|2131626|||||||||||||||||||0.436||||||9.83|9.84
russ2000_0414|HTH|201012|673.448|649.439||2.021|34.587|286.586|8.678|138.35||653.055|-270.826||0.3172|-90.0463|6.8661|0.0525|4.2851||0.8549|-0.6969|0.2119||0.0006|2.2013|24.009|0.078|0.565|-0.0617||3|0.5486|-1.4089||56.495|133|0.02|74.305|56.4954||56.4954|-1599.635|77.6041|0.02||64.7588|-0.0829|-0.548|86.231||-12.172||0.791|1.026||9.8|9.0746|41.7321|135617.8667|-14.1997|1243650|||||||||||||||||||0.439||||||9.94|9.54
russ2000_0414|HTH|201103|680.177|656.716||2.164|34.198|287.493|5.747|138.35||654.072|-269.416||0.6117|131.6977|5.5354|0.0519|6.5381||0.8634|-4.5833|0.2115|||2.7392|23.461|0.159|0.565|0.0434||2|0.5473|-0.8828||56.496||0.02|1.873|56.4966||56.4966|1667.9245|118.3534|0.02||399.1935|0.0563|0.371|89.233||34.657||2.187|1.41||9.69|8.9728|52.7471|240476.7333|-15.0382|1547572|||||||||||||||||||0.432||||||9.67|9.85
russ2000_0414|HTH|201106|664.753|639.16||2.173|33.819|305.999|8.246|138.35||641.453|-282.649||-0.2501|0.1338|-1.6107|-0.0014|5.5587||0.7584|-0.2127|0.2157|||3.2979|25.593|0.099|0.565|-1.2477||3|0.4|-2.1158||56.498||-0.23|54.31|56.4978||56.4978|-35.278|80.6152|-0.23||38.3034|-1.5641|-10.233|90.65||34.287||-20.449|-13.233|-2.245|8.9|8.2413|-22.3153|266672.7|-16.3188|1863270|||||||||||||||||||0.426||||||8.75|7.81
russ2000_0414|HTH|201109|609.704|584.117||2.154|33.441|291.398|7.211|138.35||642.603|-282.401||-1.0745|3.6409|-11.0966|-0.0411|4.4499||0.6289|-0.1803|0.2153|||3.9025|25.587||0.565|-1.3419||3|0.8047|-1.6226||56.499|||3.783|56.4992||56.4992||84.5519|||43.0891|-1.6226|-10.549|97.395||40.623||-1.065|0.248||7.58|7.019|-97.4057|245079.7667|-21.9769|2204873|||||||||||||||||||0.429||||||7.88|8.05
russ2000_0414|HTH|201112|852.971|802.72||2.128|33.062|270.042|20|156.285||655.383|-277.357||0.3425|29.6797|11.274|-0.2095|4.9191||0.7456||0.2006||-5.5065|2.4858|50.251||0.565|-0.8306||5|0.9259|-1.0058||56.502|135|0.08|98.741|56.5008||56.5008||42.6486|0.08||43.4055|-1.0058|-6.531|101.273||-8.294||7.787|5.044||8.55|7.9172|33.3598|191027.1333|-14.5729|1404499|||||||||||||||||||0.427|||||3.213|8.63|8.49
russ2000_0414|HTH|201203|604.884|579.639||2.139|32.753|273.013|4.368|131.45||651.297|-277.014||-1.8804|-3.248|53.1043|0.0267|4.7309||0.7311||0.2018||0.5376|1.8716|25.245||0.564|-0.9685||4|0.8791|-1.1708||56.555||0.01|24.768|56.3608|-1.162|56.3608||138.4808|0.01|1.162|42.3564|-1.1708|-7.598|93.818||27.202||0.546|0.343|1.216|8.51|7.8801|-192.1313|96045.1333|-15.0849|1057482|||||||||||||||||||0.339||||||8.04|10.5
russ2000_0414|HTH|201206|671.771|576.412||2.115|32.478|283.372|10.35|131.45||638.726|-287.723||1.2664|-26.8296|-27.6919|0.1476|6.1683||0.8862||0.2058||0.4374|2.9189|92.17|3.057|0.564|-0.6504||8|0.0338|-0.7856||56.362||-0.19|41.343|56.3623||56.3623||64.5973|-0.19||41.5707|-0.7856|-5.074|87.97||28.439||-15.952|-10.709|1.235|10.06|9.3154|128.961|247639.2667|16.1218|1645156|||||||||||||||||||0.351||||||10.51|10.74
russ2000_0414|HTH|201209|644.694|574.168||0.366|32.204|274.706|5.315|131.45||640.805|-291.771||2.7073|-29.2063|-51.6997|0.2989|8.0896||1.1119||0.2051||0.3548|2.6533|70.526||0.564|-1.2035||9|-1.0529|-1.451||56.363||-0.07|32.042|56.3636||56.3636||121.2971|-0.07||31.0066|-1.451|-9.37|78.056||30.709||-5.962|-4.048|1.247|12.12|11.2229|265.2194|214081.5333|72.6897|1495499|||||||||||||||||||0.335||||||13.59|14.12
russ2000_0414|HTH|201212|1887.592|1712.992||111.381|333.588|6140.315|916.24|4943.024|4700.461|1030.428|-282.949||3.9033|-20.5649|-22.6624|0.0158|9.4298||1.147||0.508||-7.7248|2.2615|170.179|187.99|114.903|-0.5777||10|-2.1867|-0.7731||65.792|3950|0.16|80.85|83.4873|-0.136|83.4873||2.0553|0.2215|0.136|18.3405|-0.7731|-5.592|202.879||116.529||15.125|8.822|25.123|13.26|12.2785|292.2764|321521.9333|61.0778|1888030|||||||||||||||||||-3.558||48.902|||66.182|13.84|13.13
russ2000_0414|HTH|201303|1990.001|1735.343||111.894|326.86|6038.325|827.01|4998.267|4758.438|1063.741|-250.838||0.5915|-4.6244|-0.5015|-0.0174|1.9857|45.7586|1.0415||0.3131||-4.2021|2.0879|230.967|250.28|114.903|2.4228||10|-2.1191|3.3712||83.743||0.39|137.375|83.4873||83.4873||2.3776|0.39||38.9518|3.3712|27.138|445.413||269.736||52.543|33.073|67.261|13.6|12.5934|-125.4963|308426.8667|58.2353|1743129|||||||||||||||||||-9.548||||111.894||12.83|16.05
russ2000_0414|HTH|201306|1944.15|1669.873||110.937|324.153|6231.003|1250.485|4745.877|4496.469|1056.827|-227.784||0.2809|13.4441|0.4799|0.1089|2.4053|56.6552|1.2896||0.8403||-12.3718|2.6884|241.338|246.681|114.908|4.2977||9|-0.0046|6.685||90.294||0.24|180.875|83.9559||83.9559|1.1729|1.5284|0.24||37.2398|6.7643|59.939|713.005||296.031||35.969|22.092|68.425|16.4|15.1861|120.0994|428538.1667|57.6699|2257103|||||||||||||||||||-8.484||||110.937||17.11|15.88
russ2000_0414|HTH|201309|2462.953|2255.569||187.857|327.75|7887.239|447.708|7174.552|6936.162|1091.407|-194.82||1.3245|-2.7888|9.065|-0.0317|1.8579|25.8056|1.4213||0.2483||-2.1528|4.2497|167.298|142.411|114.908|6.6996||8|0.8435|10.3868||90.46||0.43|143.807|83.9588||83.9588|1.7929|5.4117|0.3378||35.7428|10.5764|103.294|944.983||262.687||59.761|39.307|71.916|18.05|16.714|930.9729|432166.7|47.3642|3567983|||||||||||||||||||-6.756||||187.857||17.7|23.54
russ2000_0414|HTH|201312|2094.08|1916.242||200.706|342.878|7592.2|473.765|6871.725|6722.918|1197.073|-157.607||0.1435|4.0299|0.2827|0.0567|2.0097|18.4098|1.8304||0.1684||-0.8562|0.7164|144.914|129.678|114.97|7.3998||9|1.0194|11.2471||90.571|4550|0.34|177.306|90.1757||90.1757|2.3815|4.3506|0.3408||35.8088|11.5215|125.342|1057.317||228.863||49.12|30.87|88.599|22.76|21.0754|156.434|485061|70.5576|646006|||||||||||||||||||-29.006||121.211|||107.644|25|23.68
russ2000_0414|HTH|201403|2363.445|2135.309||202.155|349.855|7678.219|653.294|6813.911|6663.176|1240.429|-132.421||0.4914|3.2905|1.4487|0.0428|1.962|16.1071|1.7605|0.0569|0.1932||2.9811|1.3015|200.676|161.888|114.97|7.0263||9|1.173|10.0123||90.585||0.26|124.766|90.178||90.178|3.684|3.5757|0.26||35.7008|10.3952|117.455|1031.415||243.834||39.65|25.186|85.421|23.29|21.5662|526.8059|301054.2333|69.145|1173703|||||||||||||||||||-20.615||||202.155||23.82|20.7
russ2000_0414|HTH|201406|2109.284|1875.75||201.545|352.99|7999.286|1415.084|6313.052|6155.31|1282.374|-103.91||0.1457|9.1292|0.3834|0.1204|1.843|16.5433|1.5275|0.0493|0.6979||-6.3199|2.5149|218.721|227.891|114.97|6.745||8|1.1879|10.1246||90.569||0.3|159.72|90.1807||90.1807|4.0767|1.4801|0.3||35.5806|10.5548|123.874|1025.459||290.075||44.982|28.511|98.446|21.17|19.6031|135.8485|279250.3667|31.0961|2267994|||||||||||||||||||-27.997||||201.545||20.78|20.55
russ2000_0414|HTH|201409|2044.523|1782.034||205.734|356.224|7756.658|1089.819|6391.438|6236.282|1308.907|-79.098||1.0325|7.8114|-5.3087|0.0931|1.731|17.2845|1.3814|0.178|0.5014||2.9905|2.9656|250.834|243.835|114.97|5.9677||8|0.9047|8.5007||90.558||0.26|149.101|90.1796||90.1796|4.8702|1.8653|0.26||36.2978|8.9359|109.379|1049.096||286.324||39.118|24.812|85.76|20.46|18.9456|854.4|219192.0667|8.7263|2674387|||||||||||||||||||-14.755||||205.734||21.8|20.38
russ2000_0414|HTH|201412|1906.494|1708.008||206.991|311.591|7781.177|946.786|6488.588|6369.892|1346.384|-45.957||0.8119|7.4149|-5.2754|0.0896|1.7258|17.2069|1.3773||0.4258||-3.5859|1.757|167.884|179.042|114.97|5.7305||4|0.4762|8.3159||90.582|5300|0.35|212.233|90.1819||90.1819|5.0327|1.9813|0.35||36.8241|8.7566|111.65|1073.288||253.055||54.416|33.141|91.514|20.02|18.5382|849.0352|276440.8333|-12.2058|1584505|||||||||||||||||||-19.912||122.56|||142.255|18.24|19.44
russ2000_0414|HTH|201503|3857.489|1553.32||215.684|319.76|10780.575|3089.997|7304.971|7129.277|1667.375|67.445||0.9556|5.8648|-2.8968|0.0933|1.53|9.6238|1.1692|0.1645|0.3707||-4.5103|1.9823|2222.517|1951.04|115.071|9.3772||3|0.8877|14.1746||100.627||1.11|201.364|100.2863||100.2863|2.8548|1.222|0.3983||24.9164|14.5911|199.766|1182.729||353.275||129.075|113.302|93.392|19.91|18.4363|1171.5837|372748.1667|-15.3407|1988022|||||||||||||||||||-14.486||||215.684||19.59|21.6
russ2000_0414|HTH|201506|3519.243|1346.506||206.411|313.586|10802.566|3283.793|7108.869|6796.437|1673.513|90.376||1.3697|11.0532|-4.1518|0.1783|1.9282|11.9257|1.4736|0.2299|0.701||-6.896|2.0668|2070.77|2048.176|0.995|8.4706||7|0.6175|13.4075||100.41||0.3|241.532|99.515|-131.039|99.515|3.0456|1.0406|0.3|16.971|25.2643|13.8286|201.305|1282.981||390.327||48.592|30.05|100.667|23.91|22.1403|1679.1108|329940.9|11.179|2056824|||||||||||||||||||-21.82||||206.411||22.64|18.87
russ2000_0414|HTH|201509|3473.438|1252.824||204.273|310.724|10672.628|3112.869|7131.317|6820.749|1715.69|134.748||1.4124|7.2728|16.3996|0.1311|1.4693|9.7673|1.1733|0.1883|0.5346||2.118|2.2919|2111.864|2045.604|0.989|9.1967||6|0.2528|14.1783||99.556||0.47|217.955|98.8925|-13.057|98.8925|2.1062|1.0809|0.47|13.057|26.2072|14.4833|223.387|1396.553||399.896||72.585|46.894|115.211|19.94|18.4641|1791.2272|419202.6667|-3.4736|2266492|||||||||||||||||||-31.251||||204.273||20.03|21.08
russ2000_0414|HTH|201512|2811.31|1325.742||200.618|306.676|10128.876|2422.722|7251.411|6952.683|1736.954|155.475||1.1775|7.3594|347.5805|0.1308|1.3781|8.9731|1.1344|0.0973|0.5621||-1.1868|1.9578|1362.499|1338.305|0.989|8.2915||8|0.5649|12.7418||99.275|5300|0.21|288.113|98.8962||98.8962|1.6775|1.1096|0.21||25.0146|12.9592|210.973|1477.806||334.308||33.242|20.727|99.313|20.01|18.5289|1611.8474|428686.7333|-3.5306|1936145|||||||||||||||||||-15.803||122.221|||166.423|14.83|15.93
russ2000_0414|HTH|201603|2661.105|1178.431||198.414|304.082|9971.917|2286.6|7279.418|6984.175|1758.648|183.042||1.0049|11.4455|329.1627|0.1222|1.269|8.9761|1.0594|0.1142|0.426||0.0385|2.4147|1370.622|1284.016|0.986|4.7625||6|1.1909|7.1985||98.669||0.28|204.72|98.5849||98.5849|1.6872|1.1148|0.28|-3.85|35.4845|7.322|125.238|1484.494||359.963||42.619|27.567|93.84|18.69|17.3066|1491.9485|336124.1|-2.5961|2380553|||||||||||||||||||-11.83||||198.414||20|20.44
russ2000_0414|HTH|201606|3538.399|1101.768||189.511|301.498|11281.456|3320.51|7496.042|7126.813|1792.527|214.116||1.0189|15.7155|-6.1622|0.1517|1.4287|15.6349|1.1941||0.566||-2.9816|3.044|2257.48|2111.994|0.985|4.6706||5|1.3098|7.2605||98.586||0.32|254.609|98.4981||98.4981|0.2051|1.0117|0.32||35.3563|7.2754|126.262|1529.253||435.086||50.161|31.074|100.397|19.7|18.2419|1672.1135|388437.5333|-9.9282|2998270|||||||||||||||||||-14.856||||189.511||22.19|22.29
russ2000_0414|HTH|201609|2611.559|1092.239||190.645|298.92|10573.908|2695.799|7396.605|7030.585|1845.688|266.048||1.3524|18.4082|-6.6397|0.1946|1.431|17.2656|1.2144||0.7002|0.2136|-1.2641|1.6896|1340.617|1251.839|0.985|4.7536||6|1.7353|7.4039||98.625||0.53|241.249|98.5407||98.5407|0.1973|0.9025|0.53|-0.289|36.827|7.4185|131.3|1571.921||442.564||85.505|51.932|99.17|21.84|20.2235|2093.7197|249527.3667|10.1146|1664933|||||||||||||||||||-10.93||||190.645||23.59|27.8
russ2000_0414|HTH|201612|2875.942|1267.364||190.361|296.503|10863.542|2937.811|7429.23|7063.811|1870.509|295.568||2.019|21.887|-12.9426|0.2507|1.8803|22.4925|1.5974||0.8126|0.201|-4.044|2.094|1497.741|1347.128|0.985|5.0063||8|1.9894|8.1013||98.797|5400|0.36|312.089|98.5438||98.5438||0.9412|0.36||36.0671|8.1013|145.894|1595.421|0.06|357.808||53.12|35.321|104.124|30.14|27.975|3152.0559|453331.7|53.7513|2063386||||||||||||||2.125|||||-12.149||111.295|||190.914|28.03|28.5
russ2000_0414|HTH|201703|3013.137|1301.474||184.091|294.409|10449.118|2362.179|7694.914|7329.862|1886|313.197||1.7925|14.3222|-14.1183|0.168|1.6451|17.8523|1.4017|1.0967|0.3543|0.453|2.973|2.4751|1574.031|1437.548|0.984|5.0216||9|0.3762|7.5906||98.757||0.27|208.586|98.4074|-7.205|98.4074|4.008|1.2173|0.27|7.205|36.5331|7.9075|144.761|1598.997|0.06|363.539||41.342|26.434|92.1|26.41|24.5667|2867.6771|282345.4333|44.8013|2435634|||||||||||||31.3333|2.125|6||||-1.031||||184.091||26.55|25.31
russ2000_0414|HTH|201706|2847.245|1169.144||183.994|292.324|11395.52|3084.851|7917.318|7574.622|1890.139|356.564||1.1773|15.4797|13.8735|0.2052|1.6097|17.2297|1.3625|0.9868|0.7239|0.6907|-3.5946|1.3446|1552.525|1395.314|0.963|5.8078||7|0.416|8.8617||98.414||0.63|247.903|96.333|-8.804|96.333|6.5865|0.8823|0.63|8.804|34.0326|9.4866|176.163|1624.579|0.06|460.668||88.564|62.476|115.976|25.5|23.7742|1888.4748|242699.7667|21.9261|1295283|||||||||||||30.9|2.3333|5||||-13.405||||183.994||26.2|24.65
russ2000_0414|HTH|201709|2927.288|1120.111||176.281|290.248|11623.444|3194.612|8004.451|7663.447|1906.185|376.873||1.5845|16.4292|-9.1575|0.1875|1.5824|14.5587|1.3284|0.3654|0.6089|0.921|0.8499|1.3162|1672.123|1517.698|0.959|5.006||5|0.6492|7.2912||96.306||0.31|240.981|95.9043|-11.379|95.9043|11.2564|0.874|0.31|11.379|33.0079|8.216|154.437|1585.472|0.06|403.457||48.355|30.206|104.98|24.62|23.0078|2712.8678|448976.9333|17.9186|1268133|||||||||||||28.6|2.1667|5||||3.136||||176.281||23.56|24.15
russ2000_0414|HTH|201712|2882.616|1231.296||177.577|288.24|11450.979|2740.26|8240.488|7978.119|1912.081|384.545||1.5526|15.4211|-5.7249|0.1529|1.5525|16.0382|1.2629|0.9344|0.44|0.9531|5.7841|1.0526|1464.378|1287.563|0.96|4.4065||3|1.3265|5.7795||96.003|5500|0.14|318.563|95.9822||95.9822|17.4584|0.9837|0.14||45.2726|7.0019|132.544|1540.926|0.06|313.262||65.025|13.428|108.692|25.21|23.6221|2451.1165|393018.4667|-16.1096|1009520|||||||||||||29|2.1667|5||||-2.569||111.203|||207.552|26.94|25.39
russ2000_0414|HTH|201803|3182.808|1276.71||173.637|286.377|11420.67|2843.898|8209.584|7959.722|1922.992|404.26||1.3097|12.2079|-5.4929|0.1194|1.4805|17.3556|1.1762||0.3197|1.067|10.0717|0.9514|1660.72|1504.172|0.96|4.6017||3|0.9984|5.5947||96.146||0.25|198.132|96.0481|-1.706|96.0481|18.4273|1.0329|0.25|1.706|43.823|6.8585|130.551|1515.95|0.07|338.563||32.168|24.441|103.42|25.06|23.5492|1861.7452|354149.6|-11.9173|913197|||||||||||||28.5|2.5|5||||1.577||||173.637||23.58|23.53
russ2000_0414|HTH|201806|3009.176|1164.65||172.911|284.524|11772.761|3319.322|8061.268|7813.622|1911.493|419.683||1.037|22.2599|-2.9106|0.1645|1.5063|16.9549|1.1794||0.6928|1.153|-2.7004|1.4204|1614.951|1409.904|0.946|3.4017||3|1.2383|3.9907||95.358||0.35|225.041|94.5708|-37.171|94.5708|24.7047|0.8374|0.35|37.171|46.0144|5.3|101.155|1439.564|0.07|384.282||45.425|33.08|104.848|23.23|21.897|1608.537|484604.2333|-9.4709|1364466|||||||||||||25.2|2.8333|5||||1.835||||172.911||22.2|21.21
russ2000_0414|HTH|201809|2936.809|1280.178||236.172|331.829|11800.378|2832.258|8537.811|8290.233|1940.222|448.923||1.442|15.0619|-10.3167|0.1168|1.3398|19.1429|0.9945||0.4928|1.3433|7.693|1.9034|1491.507|1396.401|0.946|3.6742||3|0.8895|4.2179||94.61||0.38|224.287|94.5936|0.056|94.5936|24.1958|0.9786|0.38|-0.056|41.359|5.5642|106.754|1416.145|0.07|380.038||44.698|35.805|110.341|20.21|19.1146|2065.5117|291771.6667|-22.8703|1800186|||||||||||||24.6|2.5|5||||0.146||||236.172||19.88|19.38
russ2000_0414|HTH|201812|3022.029|1519.731||237.373|329.44|11709.679|2490.773|8783.666|8536.156|1949.47|466.737||0.9504|7.0705|3.2988|0.0628|1.134|15.8125|0.8196||0.3513|1.581|10.8064|1.2859|1440.287|1294.925|0.936|4.3015||4|0.5282|4.916||94.203|5200|0.3|196.245|93.6102|-20.169|93.6102|21.9843|1.1884|0.3|20.169|22.0801|6.3013|121.441|1250.838|0.07|147.955||32.722|28.115|114.69|17.4|16.515|1290.1174|373671.9|-33.2672|1203758||||||||||||1539.0733|22.6|2.3333|5||1.6717||-8.83||147.783|||259.082|19.4|19.58
russ2000_0414|HTH|201903|3061.214|1344.372||319.139|327.4|11534.239|2519.047|8664.014|8298.119|1991.527|499.452||0.6356|6.6639|2.4733|0.0668|1.3872|14.2578|0.8763|1.7465|0.2578|1.589|8.7651|2.2523|1651.199|1490.227|0.938|4.8884||4|0.5152|5.5757||93.669||0.41|186.696|93.8215||93.8214|20.2105|1.1892|0.36||22.0288|6.988|135.786|1236.527|0.08|324.252||44.554|38.786|108.289|17.15|16.3471|897.9877|493198.4333|-22.208|2108407||||||||||||1506.698|22.9|2.1667|5||1.6467||-2.283||||319.139||20.43|20.24
russ2000_0414|HTH|201906|3110.355|1351.925||332.807|325.369|12214.065|2967.93|8843.065|8463.079|2027.281|544.275||0.8687|10.2847|2.4999|0.1157|1.5446|13.75|0.9542|1.6625|0.4957|1.5152|-0.2594|2.699|1707.249|1531.891|0.928|5.5716||5|0.6674|6.7357||93.418||0.62|212.959|92.7754|-24.98|92.7754|17.5857|1.0307|0.64|24.98|21.9053|8.173|160.517|1236.232|0.08|383.987||80.571|57.811|107.284|20.02|19.159|1092.9563|334647.3|-13.5528|2536653||||||||||||1505.5263|23.1|2.1667|5||1.7683||0.671||||332.807||22.5|23.3
russ2000_0414|HTH|201909|3112.379|1329.979||335.595|323.425|12753.602|3173.338|9109.187|8730.872|2058.269|602.835||1.5943|10.2345|3.8643|0.1408|1.8434|14.2632|1.1098|0.2269|0.597|1.271|6.4997|1.2983|1731.979|1546.163|0.906|7.0503||9|0.7317|8.7857||91.824||0.86|232.449|90.6292|-48.405|90.6292|14.2066|0.9649|0.81|48.405|22.7709|10.2405|204.13|1275.345|0.08|419.151||97.918|79.418|112.646|24.72|23.7422|1927.3375|504836.1667|20.6468|1176652||||||||||||1522.286|26.2143|1.8571|7||1.9483||-0.853||||335.595||23.72|24.55
russ2000_0414|HTH|201912|3184.824|1345.119||324.695|349.617|13043.652|3151.998|9402.461|9032.214|2103.039|644.86||1.6993|8.8501|-4.8126|0.1314|1.8395|10.2593|1.1074|0.1142|0.501|1.2836|3.6697|0.7873|1780.28|1605.518|0.906|7.6429||9|0.6077|9.658||90.699|4950|0.54|293.158|90.6409||90.6409|13.1505|0.9916|0.54||22.5376|11.1204|225.291|1439.688|0.08|312.298||59.658|49.276|110.76|24.75|23.8467|2203.452|430767.7667|48.1154|713625|||||||||||1536.696|1574.422|28|1.8333|6|1.9667|2.058||0.982||130.312||114.32|265.602|23.79|22.13
russ2000_0414|HTH|202003|3359.234|1496.688||328.656|292.466|13542.517|2611.897|10382.666|9947.489|2136.711|676.946||0.6441|6.4952|-1.9853|0.0977|0.7593|5.8833|0.5108|0.075|0.768|2.1825|-5.3687|1.9399|1838.789|1259.181|0.901|7.433||8|1.519|9.975||90.55||0.55|196.356|90.1083|-14.957|90.1083|12.8402|1.277|0.51|14.957|22.6258|11.4445|236.141|1497.485|0.09|382.049||65.599|49.636|110.336|13.14|12.7113|1061.6589|762556.7667|-18.9129|1747970|||||0.434|380.0133|26.7281|0.5357|0.55|382.049|1595.122|1460.0666|22.1667|2.5|6|2.22|2.038||1.883||||328.656||19.3|18.55
russ2000_0414|HTH|202006|4131.309|2746.84||330.929|290.821|14641.983|2010.69|12221.621|11649.598|2262.36|797.331||1.2078|-0.9874|-1.2377|-0.0179|1.0683|5.4748|0.7371|0.0564|0.3313|1.8428|2.8295|2.3756|1222.627|1158.628|0.902|9.3551||6|1.7466|13.0285||90.164||1.42|276.893|90.2222|-0.292|90.2222|10.079|1.9742|1.08|0.292|22.8036|14.4888|306.806|1686.181|0.09|572.683||136.448|128.476|104.558|18.15|17.673|1826.6455|505172.9667|-9.2483|2143275|||||0.494|395.8643|118.6235|44.6665|1.08|572.683|1517.7863|1412.355|23|2.1667|6|2.06|1.846||6.228||||330.929||18.74|19.77
russ2000_0414|HTH|202009|4042.106|2588.105||317.432|416.973|14496.819|2197.327|11796.975|11261.915|2411.372|942.461||-0.1368|0.3379|0.5336|0.0076|0.994|6.181|0.7701|0.0637|0.3451|1.6803|4.3813|1.1746|1363.478|1310.835|0.902|11.4576||4|1.6451|15.9053||90.2||1.7|294.907|90.2384|-0.001|90.2384|8.3141|1.7984|1.69|0.001|22.9601|17.3476|380.667|1871.641|0.09|604.611||205.868|153.279|101.9|19.25|18.8247|-88.1733|436693.3667|-14.1031|1059930|||||0.924|487.2225|82.9004|24.0934|1.69|604.611|1848.0405|1563.165|27|1.6|5|4.31|2.462||6.982||||317.432||21.26|24.89
russ2000_0414|HTH|202012|4010.197|2524.765||317.352|431.553|14593.617|2180.195|11780.533|11242.319|2323.939|986.792||0.4057|1.093|8.857|0.0289|1.3215|6.4537|1.0239|0.07|0.3127|1.325|14.9806|2.3148|1404.727|1368.373|0.822|13.6727||5|1.4132|18.479||86.343|4900|1.35|367.308|82.1849|-193.414|82.1849|7.2625|1.8024|1.3|193.414|23.5794|19.9261|447.836|2036.568|0.09|477.225||156.437|116.445|107.372|27.57|27.0631|685.4072|601736.8333|6.3618|1902428|6.0829|11.6766|1.2135|1.451|1.158|519.331|12.2625|6.9266|1.3|555.303|2072.8337|1625.1237|28.4|1.6|5|4.394|2.732||6.837||125.701||105.757|257.81|32.77|33.18
russ2000_0414|HTH|202103|4983.45|3279.895||314.359|428.607|15236.822|2319.934|12321.843|11732.779|2419.185|1094.727||0.5959|0.8053|5.0008|0.0236|1.3688|6.8426|1.1605|0.0642|0.3568|1.1354|9.5751|2.8525|1596.817|1546.227|0.823|15.7099||7|0.6987|20.9595||82.657||1.46|270.353|82.2605|-4.95|82.2605|6.6014|2.1021|1.46|4.95|23.5732|22.4409|518.545|2177.786|0.12|523.267||161.714|120.345|105.682|35.18|34.6642|1051.734|740602.3667|219.3576|2346501|7.5467|14.4864|1.5069|1.8018|0.988|478.3112|47.7733|9.3988|1.46|523.267|1732.3038|1623.626|34.2|2|5|2.898|2.464||5.93||||314.359||34.19|36.38
russ2000_0414|HTH|202106|4797.097|3190.625||328.1|409.649|15168.158|2539.174|12280.784|11733.785|2470.281|1159.304||0.2785|1.6598|0.528|0.046|1.4743|6.1332|1.2519|0.0469|0.4139|1.1548|13.5644|4.1125|1403.447|1439.62|0.812|15.08||8|0.0117|19.0597||82.199||1.21|248.486|81.1532|-44.521|81.1532|7.3598|1.8093|1.21|44.521|23.6035|20.5739|489.129|2052.918|0.12|447.815||133.167|99.06|107.916|35.41|35.0118|624.6864|534355.9667|113.3448|3337447|8.0486|15.4499|1.5855|1.8958|1.025|483.4905|18.0488|-7.3787|1.21|447.815|1826.6505|1631.0245|36.6|2.5|5|3.755|2.5417||4.601||||328.1||31.68|34.21
russ2000_0414|HTH|202109|6033.26|4457.294||325.968|394.833|15487.309|2406.753|12612.536|12132.162|2476.371|1204.307||0.2069|-2.3883|8.2059|-0.0569|1.3865|5.7727|1.0956|0.0828|0.3342|1.3628|13.0617|3.1748|1419.652|1496.923|0.79|12.9877||8|0.1256|16.1609||80.542||1.15|258.679|78.9591|-74.16|78.9591|8.7756|2.4419|1.15|74.16|23.749|17.7155|428.756|1921.342|0.12|473.035||123.68|92.906|105.09|32.73|32.4778|537.6069|521853.0333|58.7464|2506814|7.2239|13.8667|1.3846|1.6555|0.816|424.52|40.9314|11.4282|1.15|473.035|1779.942|1550.5106|35.75|2.6|4|4.062|2.626||7.862||||325.968||34.68|36.42
russ2000_0414|HTH|202112|6745.299|4953.706||316.766|369.721|16139.877|2475.044|13295.227|12818.077|2522.668|1257.014||-0.4323|-3.3877|-0.7949|-0.0679|1.484|6.793|1.0962|0.2988|0.3504|1.3667|5.4498|2.13|1672.946|1477.3|0.79|11.2338||8|0.5633|13.7367||79.403|4950|0.78|320.935|78.9592||78.9592|10.4081|2.6774|0.78||23.4046|15.3326|374.496|1746.784|0.12|302.667||85.511|62.185|104.294|35.14|34.9808|-868.4028|452905.7667|28.085|1681964|14.9151|13.4636|1.7807|1.7095|0.712|421.107|9.5506|-7.5912|0.78|389.14|1863.1202|1610.232|36.5|2.6|4|4.5225|2.674||6.235||122.376||112.328|275.171|32.29|31.79
russ2000_0414|HTH|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.524|375.7152||||||||||||||||||||
russ2000_0414|HTH|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.652|399.991||||||||||||||||||||
russ2000_0414|HTH|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.644|400.1492||||||||||||||||||||
russ2000_0414|HTH|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.534|382.3698||||||||||||||||||||