russ2000_0499|HT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0499|HT|1|Hersha Hospitality Trust Total Current Assets (Quarterly) (USD)|Hersha Hospitality Trust Cash and Short Term Investments (Quarterly) (USD)|Hersha Hospitality Trust Inventories (Quarterly) (USD)|Hersha Hospitality Trust Net PP&E (Quarterly) (USD)|Hersha Hospitality Trust Goodwill and Intangibles (Quarterly) (USD)|Hersha Hospitality Trust Total Liabilities (Quarterly) (USD)|Hersha Hospitality Trust Total Current Liabilities (Quarterly) (USD)|Hersha Hospitality Trust Total Long Term Liabilities (Quarterly) (USD)|Hersha Hospitality Trust Total Deposits (Quarterly) (USD)|Hersha Hospitality Trust Book Value (Quarterly) (USD)|Hersha Hospitality Trust Retained Earnings (Quarterly) (USD)|Hersha Hospitality Trust Treasury Stock (Quarterly) (USD)|Hersha Hospitality Trust EV to Revenues|Hersha Hospitality Trust EV to Earnings|Hersha Hospitality Trust EV to Free Cash Flow|Hersha Hospitality Trust EV to Assets (Quarterly)|Hersha Hospitality Trust PS Ratio|Hersha Hospitality Trust PE Ratio|Hersha Hospitality Trust Price to Book Value|Hersha Hospitality Trust PEG Ratio|Hersha Hospitality Trust Debt to Equity Ratio|Hersha Hospitality Trust Dividend Yield|Hersha Hospitality Trust Shareholder Yield (TTM)|Hersha Hospitality Trust Percent of Shares Outstanding Short|Hersha Hospitality Trust Total Receivables (Quarterly) (USD)|Hersha Hospitality Trust Total Payables (Quarterly) (USD)|Hersha Hospitality Trust Total Capital Stock (Quarterly) (USD)|Hersha Hospitality Trust Return on Invested Capital|Hersha Hospitality Trust Quality Ratio Score|Hersha Hospitality Trust Momentum Score|Hersha Hospitality Trust Beta (1Y)|Hersha Hospitality Trust Sustainable Growth Rate (TTM)|Hersha Hospitality Trust Institutional Investor Ownership Percentage|Hersha Hospitality Trust Average Diluted Shares Outstanding (Quarterly)|Hersha Hospitality Trust Total Employees (Annual)|Hersha Hospitality Trust EPS Diluted (Quarterly) (USD)|Hersha Hospitality Trust SG&A Expense (Quarterly) (USD)|Hersha Hospitality Trust Shares Outstanding|Hersha Hospitality Trust Repurchase of Capital Stock (Quarterly) (USD)|Hersha Hospitality Trust Ordinary Shares Number (Quarterly)|Hersha Hospitality Trust Payout Ratio|Hersha Hospitality Trust Quick Ratio (Quarterly)|Hersha Hospitality Trust Normalized Diluted EPS (Quarterly) (USD)|Hersha Hospitality Trust Stock Buybacks (Quarterly) (USD)|Hersha Hospitality Trust Effective Tax Rate (TTM)|Hersha Hospitality Trust Return on Equity|Hersha Hospitality Trust Net Income (TTM) (USD)|Hersha Hospitality Trust Revenue (TTM) (USD)|Hersha Hospitality Trust Dividend Per Share (Quarterly) (USD)|Hersha Hospitality Trust Revenue (Quarterly) (USD)|Hersha Hospitality Trust Gross Profit (Quarterly) (USD)|Hersha Hospitality Trust Pre-Tax Income (Quarterly) (USD)|Hersha Hospitality Trust Net Income (Quarterly) (USD)|Hersha Hospitality Trust Net Interest Income (Quarterly) (USD)|Hersha Hospitality Trust Price (USD)|Hersha Hospitality Trust Total Return Price (USD)|Hersha Hospitality Trust Enterprise Value (USD)|Hersha Hospitality Trust 30-Day Average Daily Volume|Hersha Hospitality Trust 1 Year Price Returns (Daily)|Hersha Hospitality Trust Short Interest|Hersha Hospitality Trust PE Ratio (Forward)|Hersha Hospitality Trust PE Ratio (Forward 1y)|Hersha Hospitality Trust PS Ratio (Forward)|Hersha Hospitality Trust PS Ratio (Forward 1y)|Hersha Hospitality Trust Quarterly EPS Estimates (USD)|Hersha Hospitality Trust Quarterly Revenue Estimates (USD)|Hersha Hospitality Trust Quarterly EPS Surprise|Hersha Hospitality Trust Quarterly Revenue Surprise|Hersha Hospitality Trust Quarterly Actual EPS (USD)|Hersha Hospitality Trust Quarterly Actual Revenue (USD)|Hersha Hospitality Trust Revenue Estimates for Current Fiscal Year (USD)|Hersha Hospitality Trust Revenue Estimates for Next Fiscal Year (USD)|Hersha Hospitality Trust Price Target (USD)|Hersha Hospitality Trust Consensus Recommendation|Hersha Hospitality Trust Price Target Num Estimates|Hersha Hospitality Trust EPS Estimates for Current Fiscal Year (USD)|Hersha Hospitality Trust EPS Estimates for Next Fiscal Year (USD)|Hersha Hospitality Trust Research and Development Expense (Quarterly) (USD)|Hersha Hospitality Trust Reconciled Depreciation (Quarterly) (USD)|Hersha Hospitality Trust Non-Operating Interest Expense (Quarterly) (USD)|Hersha Hospitality Trust Land and Improvements (Quarterly) (USD)|Hersha Hospitality Trust Buildings and Improvements (Quarterly) (USD)|Hersha Hospitality Trust Other Properties (Quarterly) (USD)|Hersha Hospitality Trust Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0499|HT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0499|HT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0499|HT|5|91.3181818182|91.3181818182||91.3296703297|91.3296703297|91.3296703297|91.3258426966|91.3296703297||91.3296703297|91.3258426966||14.0121317158|91.3181818182|14.0364583333|91.3296703297|13.9878892734|13.9566115702|14.0033500838|14.0038834951|91.3296703297|9.68280871671|91.3218390805|19.5539906103|91.3181818182|91.3181818182|91.3258426966|91.3181818182|91.320754717|31.5236220472|30.4393939394|91.3181818182||91.3296703297|365.294117647|91.3296703297|91.3296703297|53.9411764706|91.3230769231|91.3296703297|91.3181818182|91.3258426966|91.3296703297|91.3253012048|91.3055555556|91.3181818182|91.3181818182|91.3181818182|91.3296703297|91.3296703297|91.3333333333|91.3414634146|91.3296703297|91.3448275862|14.0249584027|14.0249584027|14.0504201681|14.0385259631|14.0487804878|19.6074766355|||1.44712430427|1.44712430427|99.6363636364|91.3333333333|91.375|91.375|91.375|91.375|6.54022988506|8.0320855615|11.1656441718|4.64540816327|11.1656441718|34.46875|26.8269230769||91.3296703297|91.3448275862|91.3043478261|91.3043478261|91.4545454545|91.3043478261||
russ2000_0499|HT|6|88|88||91|91|91|89|91||91|89||577|88|576|91|578|484|597|515|91|826|87|426|88|88|89|88|53|254|264|88||91|17|91|91|153|65|91|88|89|91|83|36|88|88|88|91|91|57|41|91|58|601|601|595|597|574|428|||539|539|11|12|8|8|8|8|174|187|163|392|163|32|52||91|58|23|23|11|23||
russ2000_0499|HT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0499|HT|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5|4.6659||||1361|||||||||||||||||||||||||24|
russ2000_0499|HT|199903||||40|1.6|15.1||14.6||12||||||1.0319|||1.1613||1.2167|||0.208||||||||||0.625||0.28|0.1|0.5688||0.5687|||0.28|-12|||||0.52|1.184|||0.3||24.25|4.6183|46.4356|3080||1247|||||||||||||||||||0.3||||||23.5|23.75
russ2000_0499|HT|199906||||39.9|1.6|15.4||14.4||11.9||||||1.004|||1.0902||1.2101|||0.1892||||||||||0.7143||0.56||0.5688||0.5687|||0.56||||||0.72|1.9|||0.4||23|4.4763|45.8668|1586.6667||1076|||||||||||||||||||||||||23|21.25
russ2000_0499|HT|199909||||51.9|1.5|24.6|0.1|23.9||11.9|-0.1|||||0.9799|||1.0516||2.0168|||0.0028||||||||||0.625||0.64|0.1|0.5688||0.5687|||0.64||||||0.72|2.114|||0.4||22|4.42|44.9292|2601.6667||16|||||||||||||||||||||||||20.5|20.5
russ2000_0499|HT|199912|2.24|0.124||51.908|0.855|25.687|6.939|18.658||11.805|-0.186||7.4711|38.2337|-10.8356|0.9751|1.7479|9.8039|0.9201||2.104|||0.0909|2.116|0.759|0.023|2.877||5|-0.2057|2.7224||0.6083||0.56|0.063|0.5688||0.5687|77.4687|0.3228|0.56|0.009||12.0828|1.438|7.359|0.72|2.161|||0.338||19.25|4.1436|54.776|2826.6667|-12.2449|516|||||||||||||||||||0.664||||||20.5|20
russ2000_0499|HT|200003|2.352|||64.442|1.597|39.129|33.679|5.45||11.691|-0.3||7.5098|48.0433|-10.8917|0.9822|1.7916|10.049|0.9878||3.2675|14.0488|-18.4683||2.352|0.929|0.023|2.6613||4|0.4725|-0.7758||0.5687||0.2|0.166|0.5688||0.5687|106.4246|0.0698|0.3129|||12.075|1.432|8.528|0.72|2.353|||0.294||20.5|4.4126|55.4077|9416.6667|-18.3673||||||||||||||||||||0.797||||||21|22
russ2000_0499|HT|200006|3.382|||83.874|1.787|59.944|46.974|11.97||11.486|-0.505||8.3174|72.1755|-13.604|0.9911|1.752|12.1173|1.1555||5.0717|12.1263|-57.2567||3.382|0.691|0.023|1.9787||7|0.6148|-1.6502||0.5687||0.36|0.134|0.5688||0.5687|115.6578|0.072|0.36|||10.5389|1.239|9.844|0.72|3.216|||0.207||23.75|5.2983|69.6512|2810|-6.5217||||||||||||||||||||0.961||||||23.752|23.5
russ2000_0499|HT|200009|3.515|||83.183|1.773|43.578|1.525|58.939||29.232|-0.645||9.2143|81.6572|-5.9199|0.9976|1.445|13.6364|1.1885||2.0162|12|-53.1869||3.515|1.525|0.023|1.4791||7|0.2322|1.0839||1.679||0.48|0.147|0.5688||0.5687|85.1083|2.3049|0.48|||7.2786|1.108|11.417|0.72|3.687|||0.269||24|5.6904|90.7052|3403.3333|17.0732||||||||||||||||||||1.032||||||22.75|23
russ2000_0499|HT|200012|2.877|||87.671|1.72|65.838|15.788|50.05||11.014|-0.977||7.8375|108.3646|-11.5863|0.9709|1.6686|13.9063|0.4329||5.5793|12.9438|-46.2385||2.877|4.388|0.023|1.0345||8|0.4698|-5.2574||1.679||0.12|0.143|0.5688||0.5687|193.3884|0.1822|0.12|||5.6296|0.847|12.825|0.72|3.569|||0.077||22.25|5.4498|89.3386|1776.6667|3.5294||||||||||||||||||||1.102||||||22.5|23
russ2000_0499|HT|200103|1.739|||89.748|1.724|65.438|52.632|12.806||10.721|-1.27||7.2166|142.0129|-10.2121|0.99|2.0681|20.3448|1.2188||5.8469|12.2034|-47.3985|0.0022|1.739|2.753|0.023|0.7482||9|0.2535|-6.5346||1.8119||0.08|0.137|0.5688||0.5687|244.843|0.033|0.08|||4.5115|0.669|13.474|0.72|3.002|||0.116||23.6|5.7805|92.6664|2083.3333|19|12|||||||||||||||||||1.135||||||22|23.76
russ2000_0499|HT|200106|3.242|||89.058|1.589|65.806|3|62.806||10.556|-1.435||7.1186|136.9706|-14.1826|1.001|2.5128|22.6923|1.2521||5.9498|12.2034|-24.0496|0.0074|3.242|3|0.023|0.7494||7|0.128|-6.3759||1.8073||0.44|0.149|0.5688||0.5687|231.6832|1.0807|0.44|||4.8419|0.707|13.892|0.72|3.634|||0.245||23.6|6.1436|96.1214|3560|0.8842|42|||||||||||||||||||1.068||||||24.24|25
russ2000_0499|HT|200109|2.256|0.021||89.307|1.57|65.683|55.549|10.134||10.38|-1.611||6.8725|142.6028|150.1149|0.9926|2.7121|19.2857|1.1639||6.0776|13.3333|5.4675||2.235|2.598|0.023|0.7043||7|0.4423|-6.7174||1.8367||0.4|0.137|0.5688||0.5687|243.75|0.0406|0.4|||4.673|0.672|14.409|0.72|4.204|||0.234||21.6|5.6229|97.2932|4156.6667|3.3333||||||||||||||||||||1.132||||||21.8|22.4
russ2000_0499|HT|200112|2.543|0.167||88.1|1.515|65.371|3.836|61.535||10.21|-1.781||7.6677|113.6363|54.4045|0.987|3.3648|16.7647|1.2702|0.9724|6.0269|12.6316|8.6281|0.0016|2.376|3.836|0.023|0.9002||7|0.5303|-40.6479||1.8404||0.44|0.112|0.5688||0.5687|615.4676|0.6629|0.32|||7.8856|0.834|12.36|0.72|1.52|||0.239||22.8|6.3101|97.5355|2486.6667|9.3333|9|||||||||||||||||||1.141||||||24.24|24.16
russ2000_0499|HT|200203|2.696|0.168||90.342|0.843|68.972|56.616|12.356||10.645|-1.917||7.7965|99.5455|55.3188|1.0296|3.778|18.8235|1.4262|1.0918|6.1986|11.25|5.6596|0.0008|2.528|2.988|0.026|1.0948||7|0.5707|-39.0863||1.8619||0.16|0.152|0.6438||0.6438|499.3191|0.0476|0.16|||9.7882|1.028|12.329|0.72|2.971|||0.31||25.6|7.085|96.1378|3016.6667|5.1753|5|||||||||||||||||||1.021||||||24.8|25
russ2000_0499|HT|200206|3.448|0.173||89.587|0.81|66.789|56.423|10.366||11.622|-2.073||8.3002|91.085|-465.7344|1.0116|3.8731|18.0556|1.5725|0.4694|5.4856|11.0769|-0.3718|0.0037|3.275|3.035|0.026|1.157||7|0.8069|-38.1836||0.6439||0.48|0.207|0.6439||0.6439|473.8772|0.0611|0.48|-1.7||10.2129|1.091|12.734|0.72|4.039|||0.308||26|7.404|102.3328|7276.6667|8.3333|24|||||||||||||||||||1.055||||||24.4|25
russ2000_0499|HT|200209|4.215|0.075||83.504|0.779|60.127|56.165|3.962||11.465|-2.24||7.8443|81.4016|31.3888|1.0141|3.1075|17.2973|1.4183|0.5381|4.9833|11.25|8.069|0.0008|4.14|2.994|0.026|1.2346||7|0.4375|-62.7462||0.6439||0.48|0.095|0.644||0.644|690.7279|0.075|0.48|-0.011||10.6218|1.154|13.506|0.72|4.976|||0.297||25.6|7.4977|99.5025|5996.6667|0.8065|5|||||||||||||||||||1.076||||||24.2|24.56
russ2000_0499|HT|200212|4.884|0.14||93.814|1.165|69.88|8.342|61.538||11.378|-2.327||7.022|78.8293|32.2471|1.0033|2.4015|16.6667|1.4604|0.3333|5.7427|11.0769|-1.8727|0.0732|2.995|4.539|0.026|1.3733||8|0.1005|-37.5181||0.6732||0.56|0.1|0.6442||0.6442|421.2848|0.3758|-0.64|||11.6775|1.292|12.647|0.72|0.661|||0.377||26|8.0571|95.0966|3976.6667|7.3171|471|||||||||||||||||||1.06||||||26.04|26.8
russ2000_0499|HT|200303|2.838|0.071||93.047|1.14|71.222|64.715|6.507||11.224|-2.487||8.1713|81.5077|34.1435|1.0286|2.0977|16.5238|1.5717|0.7023|6.0732|10.3746|-6.8404|0.0396|2.767|3.056|0.026|1.3478||9|-0.0775|-37.322||0.6333||0.2|0.24|0.6444||0.6444|426.9829|0.0439|0.2|||11.4141|1.286|12.954|0.72|3.278|||0.304||27.76|8.6025|103.6254|7950|12.8|255|||||||||||||||||||1.087||||||27.68|31.04
russ2000_0499|HT|200306|4.151|0.513||92.379|1.114|65.538|59.919|5.619||11.064|-2.653||8.5428|114.1461|32.6873|1.0579|1.5219|24.7813|1.8483||5.6929|9.0794|-52.7273|0.0712|3.638|2.552|0.026|1.0384||9|0.088|-39.5662||0.6447||0.04|0.15|0.6447||0.6447|543.7747|0.0693|-0.04|-13.228||8.9158|1.012|13.522|0.72|4.607|||0.034||31.72|10.3175|108.6853|9323.3333|25.1908|459|||||||||||||||||||1.109||||||33.36|32.6
russ2000_0499|HT|200309|7.311|2.852||91.787|1.215|65.568|64.161|1.407||10.633|-3.084||8.7392|119.478|24.8738|1.0607|1.7195|28|2.0884||5.8744|8.0357|9.0129|0.0078|4.459|3.106|0.026|1.0021||8|-0.2107|-40.4472||0.6449||0.44|0.148|0.6449|-17.092|0.6449|547.9643|0.1139|0.36|13.228||9.0291|1.007|13.596|0.72|5.05|||0.292||35.84|11.6576|120.3144|3323.3333|47.9675|50|||||||||||||||||||1.138||||||36.2|36.6
russ2000_0499|HT|200312|60.88|40.707||121.076|1.322|86.137|14.3|71.837||71.46|-5.16||16.1368|250.1778|44.4383|0.9915|1.8445|31.1613|11.526||1.0053|7.4534|-55.9816|0.2845|18.013|14.3|0.124|0.6546||8|-0.0159|-20.4174||3.0888|6|0.2736|1.446|3.0888|15.643|3.0888|706.8036|4.1063|0.1101|-75.813||3.3647|0.779|16.232|0.72|3.297|||0.149||38.64|13.0683|214.9481|78363.3333|44.6293|8787|||||||||||||||||||1.456||||||42.36|45.52
russ2000_0499|HT|200403|24.978|8.469||153.792|1.683|94.19|86.936|7.124||75.84|-8.429||13.2566|-642.9847|-7.892|1.2506|3.1307|42.5348|2.0302||1.1261|7.1006|-50.0955|0.1013|16.509|8.061|0.136|-0.2847||7|0.2453|-23.166||4.058||-0.28|0.494|3.3929|-8.951|3.3929|-2019.2893|0.2873|-0.36|-2.013||-1.0931|-0.394|19.616|0.72|6.662|||-0.869||40.56|13.7176|211.1099|63233.3333|50.7983|3130|||||||||||||||||||1.595||||||42.2|37.6
russ2000_0499|HT|200406|20.052|1.916||10.926|1.315|95.495|83.607|11.617||91.182|-9.774||12.2437|258.6696|-5.397|1.2881|4.1416|81.3393|1.7233||0.939|7.4766|-34.9186|0.7535|18.136|8.949|0.164|0.6468||7|0.7016|-19.0811||4.684||0.36|0.68|4.0972|8.951|4.0972|1074.3867|0.2398|0.28|-0.252||1.9583|1.019|28.602|0.72|13.593|||1.447||38.52|13.5084|239.0858|40210|16.4634|25565|||||||||||||||||||1.884||||||37.84|38.6
russ2000_0499|HT|200409|36.077|33.16||184.24|1.665|111.373|100.237|10.949||124.596|-11.064||9.015|93.3971|-3.5384|1.0906|4.1568|48.036|1.7129||0.8153|7.5551|-56.3294|0.0375|2.917|9.076|0.203|1.6101||7|1.0619|-10.9684||4.8661||0.52|0.671|5.0723|-8.951|5.0723|374.6399|0.3599|0.48|-36.242||3.9937|2.985|39.792|0.72|16.24|||2.258||38.12|13.3681|255.3899|70646.6667|5.3933|1535|||||||||||||||||||1.991||||||37.6|39.64
russ2000_0499|HT|200412|30.495|20.614||163.923|0.64|122.4|10.828|111.572||119.792|-15.807||8.0871|167.0924|-2.5007|1.3117|4.8338|52.7489|1.8759||0.9337|6.25|-10.5878|0.1907|6.361|9.693|0.203|0.9601||6|2.3717|-12.3594||5.0796|6|-0.24|1.31|||5.0732|682.5281|2.4912|-0.2|9.179||2.1217|2.049|46.953|0.72|10.458|||-0.787||46.08|16.7342|313.2821|76203.3333|16.4743|9674|||||||||||||||||||1.73||||||44.2|45.8
russ2000_0499|HT|200503|22.365|6.097||190.796|1.835|122.754|107.78|14.647||115.339|-20.438||6.4931|167.7002|-7.2246|1.2721|3.8209|106.6667|1.6262||0.9677|7.5|-10.2113|0.4804|16.268|10.385|0.203|0.8602||6|2.4998|-12.1358||5.0728||-0.2|0.977|5.0732||5.0732|757.6646|0.2075|-0.1689|||1.8453|1.944|51.312|0.72|11.021|||-0.974||38.4|13.9451|302.4367|55190|-10.6503|24365|||||||||||||||||||2.101||||||40|38.08
russ2000_0499|HT|200506|11.805|8.058||302.37|5.049|265.832|15.942|249.386||115.312|-20.355||6.2269|106.6398|-7.4534|1.1353|3.7054|87.7273|1.6978|60.1846|2.1591|7.4611|-23.2221|0.0967|3.747|15.942|0.204|1.6122||5|1.359|-10.3467||5.7898||0.72|1.135|5.0911||5.0911|375.5644|0.7405|0.48|||3.7547|4.252|56.841|0.72|19.122|||3.755||38.6|14.5461|322.9653|150520|0.8214|4906|||||||||||||||||||2.453||||||39|40.08
russ2000_0499|HT|200509|23.035|19.475||298.045|4.91|258.416|12.182|245.56||171.459|-22.269||8.1456|100.1449|-1.7496|0.9965|3.6644|50.05|1.7678|62.2216|1.4319|7.1928|-4.0264|1.9548|3.56|12.182|0.495|1.429||5|1.4396|-9.4447||5.0912||0.36|1.096|5.0912|-57.855|5.0912|374.119|1.8909|0.4|||3.4455|4.455|65.174|0.72|24.573|||2.461||40.04|15.3577|462.8|41923.3333|5.5966|99519|||||||||||||||||||3.274||||||38.52|37
russ2000_0499|HT|200512|27.116|8.78||317.98|4.681|273.426|16.905|256.521||164.679|-29.079||6.6142|135.5688|-5.3581|0.9837|2.9659|57.4375|1.0915||1.5575|7.8346|-8.949|1.731|6.876|16.775|0.227|0.9432||5|0.0979|-10.6455||5.074|13|-0.6|1.758|5.0757|57.855|5.0757|542.4334|0.9261|-0.52|||2.4061|3.304|75.822|0.72|21.106|||-1.938||36.76|14.0996|428.6317|94620|-17.1689|88130|||||||||||||||||||3.54||||||37.88|37.8
russ2000_0499|HT|200603|8.905|4.679||444.48|5.313|370.223|51.225|345.126||150.296|-37.831||6.0188|1535.4779|-3.7486|1.1016|2.6041|134.1429|1.162||2.5379|7.6677|-19.6759|2.1231|4.226|13.982|0.227|0.0956||3|-0.7514|-13.4203||5.0771||-1|1.164|5.0949||5.0949|4985.0254|0.1738|-1|||0.2747|0.394|89.269|0.72|24.468|||-3.884||37.56|14.6943|462.2655|79660|0.7284|107762|||||||||||||||||||4.263||||||36|36.64
russ2000_0499|HT|200606|10.358|4.846||505.335|5.415|408.623|49.216|380.763||210.172|-40.631||6.6423|46425.6859|-3.0666|1.0744|2.1675||1.2475||1.9604|7.8261|-39.9201|4.544|5.512|17.182|0.302|0.003||4|-0.2354|-12.5875||6.3674||0.36|1.812|6.9918||6.9918|136366.6667|0.2105|0.24|-63.766||0.0092|0.015|108.855|0.72|38.708|||3.376||36.8|14.6697|590.7126|156083.3333|-8.2745|231511|||||||||||||||||||4.891||||||37.08|39.6
russ2000_0499|HT|200609|114.676|68.258||659.619|5.569|527.339|52.416|45.188||249.646|-41.835||6.5156|107.4798|-5.0302|0.4426|1.9356||1.2974||0.3323|7.3846|-15.0605|4.1109|34.516|14.648|0.348|0.6802||5|-0.1166|-10.4644||7.1072||0.64|1.35|8.0978||8.0978|694.0012|1.9607|0.6|-39.591||1.7617|3.334|124.87|0.72|40.588|||5.78||39|15.857|711.4876|145850|-1.7|287423|||||||||||||||||||5.363||||||43.84|43.92
russ2000_0499|HT|200612|48.289|10.316||807.784|5.594|607.564|51.022|556.542||331.595|-50.635||3.2977|208.0219|-0.9524|1.0953|2.1285||1.4597||1.7506|6.4|-49.5927|4.8173|11.988|27.022|0.429|0.862||8|1.2472|-9.2892||8.5481|21|-0.2|1.494|10.168||10.168|503.1973|0.4371|-0.1474|-87.658||2.3039|5.098|141.058|0.72|37.294|||-0.174||45|18.6329|410.8113|273066.6667|23.7045|390092|||||||||||||||||||6.732||135.943|640.666||88.179|44.2|44.88
russ2000_0499|HT|200703|118.462|63.446||866.669|5.762|691.983|681.179|47.21||322.986|-63.412||7.6137|114.2526|-2.8208|0.5175|2.242|174|1.4315||0.2872|6.1697|-26.8395|4.7807|55.016|635.629|0.432|0.7996||8|1.0437|-9.7818||10.1345||-0.52|2.211|10.1929||10.1929|621.543|0.1739|-0.52|||1.8756|4.744|164.059|0.72|47.469|||-4.238||46.68|19.6428|1075.5956|236311.8333|20.9711|486098|||||||||||||||||||8.577||||||48.72|48.72
russ2000_0499|HT|200706|122.68|67.745||901.914|5.72|709.417|705.862|52.355||327.43|-64.194||3.3908|60.8449|-1.6834|0.5179|2.3776|173.2857|1.5312||0.3089|5.9357|-8.6013|7.8635|54.935|657.062|0.434|1.5939||9|0.9802|-7.8584||10.1606||0.64|1.621|10.2467||10.2467|347.3098|0.1738|0.64|||3.1776|9.163|189.748|0.72|64.397|||7.795|-10.377|48.52|20.7331|535.8987|315780|27.9428|801516|||||||||||||||||||8.953|10.701|||||44.96|44.08
russ2000_0499|HT|200709|146.144|64.225||918.845|5.665|738.876|719.162|74.732||331.914|-64.314||2.584|44.9264|-5.6261|0.4791|1.9287|72.7143|1.2743||0.4423|7.0727|-1.2137|6.4355|81.919|647.062|0.436|2.1639||7|1.1539|-6.9306||10.2019||0.72|1.689|10.2995||10.2995|282.448|0.2032|0.72|||3.7987|11.879|217.737|0.72|68.577|31.831||8.496|-10.469|41.2|17.8704|484.1556|246153.3333|2.0346|659426|||||||||||||||||||9.667|10.605|||||43.88|41.24
russ2000_0499|HT|200712|86.492|12.327||893.297|5.619|692.449|73.141|619.308||330.381|-67.135||2.5419|60.904|6.236|1.0181|1.8614|64.875|1.2884||2.0067|6.9364|-22.0583|7.3408|70.763|29.441|0.436|2.6108||5|0.9557|-6.0776||15.6856|20|0.48|2.424|10.3009||10.3009|211.9971|1.136||||5.4266|17.846|222.234|0.72|41.791|21.408||5.793|-8.938|39.44|17.4118|537.801|202347.6|-10.8734|756172|||||||||||||||||||9.578|9.034|172.061|706.038||105.979|34|36.28
russ2000_0499|HT|200803|142.986|62.406||930.589|5.578|750.463|748.966|75.597||320.548|-78.632||4.7741|26.4068|107.3751|0.4533|1.8433|26.8788|1.1064|0.064|0.467|8.1172|31.1302|8.3453|80.58|674.866|0.436|3.2067||5|0.648|-5.9179||10.2228||-0.4|1.875|10.3021||10.3021|200.6561|0.1909|-0.4451|||5.8793|19.205|230.29|0.72|55.525|22.118||-2.879|-10.625|36|16.2001|1058.504|186785.5333|-24.7652|859748|||||||||||||||||||9.967|10.707|||||38.2|38.76
russ2000_0499|HT|200806|19.453|16.972||987.235|8.032|751.803|751.803|||381.989|||2.0197|23.2364|-9.4498|0.3815|1.6094|22.25|1.0297|0.0512|0.1246|8.9888|-5.0403|6.2835|2.481|704.203|0.505|3.2314|1|5|1.2749|-6.1947||11.0634||0.64|1.791|12.0343||12.0343|206.7787|0.0259|0.6522|-62.009||5.8014|19.635|233.487|0.72|67.594|32.657||8.225|-9.957|30.52|14.3293|474.1761|320983.5667|-29.2347|756172|||||||||||||||||||10.288|10.058|||||26.36|28.28
russ2000_0499|HT|200809|23.617|20.951||990.335|7.63|763.787|763.787|||379.855|||1.8572|25.7894|-9.39|0.3741|1.4304|19.6667|0.8922|0.1409|0.1353|10.1695|-4.7712|4.0291|2.666|712.387|0.507|2.8532|1|4|0.8799|-7.4546||11.941||0.44|1.873|12.0686||12.0686|248.8612|0.0309|0.3227|0.164||5.0078|17.474|235.224|0.72|70.314|32.476||6.335|-10.389|31.88|14.9678|450.6435|215410.7|-24.8485|486250|||||||||||||||||||11.434|10.458|||||14.92|14.08
russ2000_0499|HT|200812|38.566|15.697||982.082|7.3|791.807|117.708|674.099||349.939|-114.207||1.0662|-103.2659|-4.5559|0.7719|0.603|10|0.3686|0.1239|2.1253|24.8276|-101.1421|3.2331|10.465|29.287|0.507|-1.1998|1|4|1.738|-14.6136||11.9474|24|-1.96|3.177|||12.0731|-484.9114|0.2223|-0.7956|||-2.4984|-8.808|253.969|0.72|60.536|27.566||-20.489|-12.779|11.68|5.6238|224.2366|571778.7333|-72.5|390189|||||||||||||||||||11.488|12.833|184.879|802.76||121.991|9.88|8.64
russ2000_0499|HT|200903|39.273|28.048||973.208|7.251|805.523|28.459|777.064||332.09|-132.729||3.3725|-58.8778|-28.8534|0.7316|0.2668||0.207||2.2868|47.3684|-50.5335|2.0711|11.225|28.459|0.507|-1.9371|1|2|1.8691|-16.6686||11.9466||-0.84|1.901|12.0731||12.0731|-304.0181|1.38|-0.8423|||-4.1257|-14.559|243.467|0.72|45.023|16.587||-8.63|-10.17|5.72|3.1212|857.2026|360746.9|-83.7433|250043|||||||||||||||||||11.468|10.23|184.879|804.059||122.678|11.68|10.96
russ2000_0499|HT|200906|38.816|26.339||1003.855|7.499|849.011|35.883|813.128||329.934|-135.353||3.614|-41.6813|276.132|0.7473|0.4411||0.333||2.3545|23.7903|-79.1312|1.9795|12.477|35.883|0.515|-2.4824|1|2|2.725|-19.0446||11.9912|||1.87|12.2825||12.2825|-210.6202|1.0817|-0.0363|-0.131||-6.1312|-21.751|235.552|0.2|59.679|28.078||1.033|-10.761|10.08|5.6905|879.9|259876.4333|-67.1523|243130|||||||||||||||||||11.793|10.811|204.259|818.14||120.321|10.12|13
russ2000_0499|HT|200909|41.004|28.082||957.104|7.529|779.088|102.319|676.769||311.878|-171.752||3.9698|-14.8209|49.4808|0.8004|0.6684||0.5613||2.3099|18.1538|-72.1509|0.9316|12.922|22.319|0.588|-6.1068|1|3|2.833|-29.0639||12.9696||-2.6|2.09|14.1183||14.1183|-63.7948|0.4007|-0.4869|-17.585||-17.7441|-60.461|226.601|0.2|61.363|27.816||-32.375|-11.08|12.4|7.4573|935.1058|314450.5667|-56.6088|131522|||||||||||||||||||11.552|11.129|160.396|803.267||120.539|10.24|9.88
russ2000_0499|HT|200912|37.075|11.404||938.954|7.542|781.454|100.478|680.976||302.173|-185.725||3.8872|-18.4851|108.6557|0.8296|0.6123||0.5143|-0.015|2.3976|14.8387|-75.6039|1.5975|9.497|21.278|0.601|-4.5228|2|3|3.0662|-25.0069||14.1371|24|-0.76|2.203|14.4207||14.4207|-63.0994|0.208|-0.7012|-3.626||-15.3323|-49.861|186.729|0.2|20.664|11.99||-9.889|-8.223|12.56|7.2312|880.8362|347855.7333|8.7719|230367|||||||||||||||||||11.474|8.271|161.449|814.461||122.174|14.4|15.76
russ2000_0499|HT|201003|61.669|40.116||1111.255|7.771|726.434|31.686|694.748||540.027|-208.409||6.9197|-24.3374|207.6927|1.0481|1.72||1.3165|-0.0197|1.2184|6.9182|-33.4437|1.8552|13.479|31.686|1.396|-4.9777|1|9|3.594|-22.1279||24.8279||-0.64|3.493|34.3116||34.3116|-43.901|1.6914|-0.5307|-261.027||-15.3772|-55.853|192.522|0.2|50.816|18.395||-14.622|-11.7|18.92|11.3092|1292.1114|1989062.2|218|636538|||||||||||||||||||12.651|11.741|195.394|949.726||137.237|21.12|20.36
russ2000_0499|HT|201006|58.975|35.42||1152.597|7.855|760.393|77.17|683.223||546.972|-212.015||6.939|-25.0548|-8.1065|0.9846|1.6669||1.2859|-0.0341|1.2667|4.4248|-38.266|2.449|15.84|32.47|1.416|-4.5513|2|9|1.6839|-18.2064||35.071||0.08|3.417|34.8073||34.8073|-41.3224|0.6642|0.086|0.263||-12.8829|-52.33|208.583|0.2|75.74|35.868||4.556|-11.325|18.08|10.9374|1335.9109|1193309.8|77.2549|852430|||||||||||||||||||13.41|11.341|207.386|987.002||140.12|20.56|18
russ2000_0499|HT|201009|98.782|34.737||1215.994|7.974|831.854|148.66|683.194||541.84|-218.867||6.713|-79.1925|-8.2983|1.0559|2.1524||1.3135|-0.0827|1.4066|3.7313|-32.2351|3.1689|56.894|32.96|1.422|-1.5685|1|9|1.6594|-9.9452||34.6591|||3.837|34.9575||34.9575|-139.6433|0.6164|0.0242|||-4.15|-18.616|216.34|0.2|69.12|32.714||1.339|-10.276|21.44|12.97|1400.2278|975578.0333|74.026|1107775|||||||||||||||||||13.965|10.288|216.722|1048.427||147.586|24.16|24.52
russ2000_0499|HT|201012|134.244|82.98||1245.851|7.934|734.065|85.345|648.72||683.41|-236.159||8.5871|-108.0999|-7.8949|1.2134|3.316||2.0601||1.0165|3.0534|-34.1569|2.2766|51.264|39.345|1.716|-1.3|2|10|1.5795|-8.5767||40.475|28|-0.24|6.123|42.3014||42.3014|-174.1533|1.573|-0.0809|-159.677||-3.1284|-16.358|260.396|0.2|64.72|12.434||-7.631|-8.617|26.2|16.0046|1857.7321|1409245.9333|108.5987|963041|||||||||||||||||||14.772|8.716|233.869|1057.344||150.723|26.24|25.92
russ2000_0499|HT|201103|92.408|39.93||1277.181|7.944|766.53|101.739|664.791||664.742|-259.237||6.331|-112.1856|52.6857|1.1703|3.101||1.4812||1.0679|3.2468|-12.1519|3.1621|52.478|38.739|1.721|-1.1407|1|9|1.6039|-8.2515||42.0837||-0.36|3.382|42.4378||42.4378|-224.7769|0.9083|-0.343|||-2.5407|-15.127|259.844|0.2|50.264|18.705||-13.391|-9.326|24.64|15.1661|1648.5635|1180483.7|30.2326|1341926|||||||||||||||||||14.87|9.428|241.381|1089.14||154.804|23.96|24.08
russ2000_0499|HT|201106|150.792|67.28||1346.914|7.94|789.057|69.42|719.637||775.129|-262.79||6.1987|-153.7994|10.9071|1.0379|3.1941||1.3921||0.9644|3.7906|-26.8071|3.4396|57.329|41.42|1.769|-0.7754|2|7|1.5856|-7.0898||43.4218||0.16|3.901|42.3867||42.3867|-321.9566|1.795|0.1842|-111.16||-1.6802|-10.794|262.921|0.24|78.817|39.118||8.889|-10.046|22.16|13.9106|1610.7056|1149913.2333|14.4628|1457933|||||||||||||||||||15.372|10.163|262.784|1132.366||166.284|21.32|15.24
russ2000_0499|HT|201109|145.419|68.147||1250.665|7.87|820.151|72.8|747.351||744.506|-297.994||5.0096|-37.5782|14.832|0.7927|2.0896||0.7496||0.9592|5.7851|-21.5226|3.9961|50.571|43.8|1.769|-2.3409|1|3|1.9934|-10.773||43.0666||-0.6|3.976|42.4845||42.4845|-118.4024|1.6307|0.0724|111.16||-4.9327|-33.637|274.597|0.24|80.796|38.939|5.304|-21.504|-10.001|14.52|9.1147|1317.1258|1461259.0333|-33.638|1697714|||||||||||||||||||14.877|10.145|245.382|1014.015||138.946|16.08|16.32
russ2000_0499|HT|201112|227.428|24.568|||8.013|883.067|160.738|722.329||730.603|-310.972||5.3396|-62.5074|8.0504|0.9691|2.8934||1.0728|-5.1524|1.0379|4.5175|4.8048|3.4742|54.527|47.98|1.769|-1.7167|1|4|2.2921|-9.8387||42.2533|36|-0.04|7.232|42.4925||42.4925|-180.0356|0.4921|-0.1282|||-3.5134|-25.285|232.887|0.24|23.01|-2.09|-1.313|0.721|-3.838|19.48|12.4391|1466.2483|826533.9|-25.3067|1476015|||||||||||||||||||14.324|3.931|||||21.64|21.84
russ2000_0499|HT|201203|96.24|48.486||1378.749|9.752|871.406|137.892|733.514||711.031|-332.045||7.2544|-89.1378|50.7561|1.063|3.983||1.2821|-4.9333|1.1046|4.4402|2.4777|2.3117|47.754|50.225|1.803|-1.2781|1|4|2.2277|-9.4116||42.6069||-0.24|5.168|43.3249||43.3249|-257.964|0.6979|-0.3374|||-2.6292|-19.067|248.16|0.24|65.537|19.883|-12.032|-7.173|-11.376|20.72|13.3966|1689.4494|853728.6|-15.4976|1001534|||||||||||||||||||14.514|11.482|285.202|1124.828||159.676|22.44|21.24
russ2000_0499|HT|201206|104.517|33.291||1472.232|9.415|791.793|82.449|709.344||843.475|-330.858||6.8857|-157.2949|22.6162|1.071|3.7562||1.3339|-0.7453|0.8765|4.6512|2.3094|3.3496|46.755|52.449|2.054|-0.7396|2|6|2.0076|-8.5594||46.5661||0.28|5.34|49.6101||49.6101|-473.2025|0.9709|0.1278|-128.697||-1.4933|-11.363|264.698|0.24|95.355|39.921|10.1|16.593|-10.096|20.64|13.4937|1708.7604|1430932.5667|-4.9724|1459931|||||||||||||||||||14.595|10.442|304.336|1200.936||166.388|19.04|20.36
russ2000_0499|HT|201209|131.846|57.274||1477.151|9.061|834.106|82.107|751.999||836.366|-340.099||6.5968|105.8625|11.5962|1.0147|3.2763|484|1.1698|-1.0285|0.9325|4.2781|-8.9935|2.3451|48.698|54.107|2.055|1.0495|1|9|1.7015|-5.069||49.0901||0.04|4.705|49.6348||49.6348|340.2415|1.2907|0.0001|0.027||2.1099|16.314|263.517|0.24|79.615|30.874|3.139|6.173|-8.98|22.44|14.8431|1746.1586|1412075.5|45.3368|1163961|||||||||||||||||||15.327|9.387|305.286|1212.511||170.382|18.28|18.48
russ2000_0499|HT|201212|194.589|69.059|||8.698|861.891|53.862|808.029||829.758|-348.734||6.4032|77.4474|12.3116|1.0149|3.4799|508|1.2059||0.9553|4.7714|-9.7225|2.1004|52.334|53.862|2.056|1.4124|2|7|0.9281|-4.5573||49.1193|46|0.08|8.17|49.6681||49.6681|260.942|2.2538|0.1191|0.112|-83.024|2.8316|22.377|325.129|0.24|84.622|35.974|2.834|6.784|-9.755|20.12|13.4676|1687.3416|1962337.3333|3.7113|1043224|||||||||||||||||||15.315|10.207|||||20.72|21.04
russ2000_0499|HT|201303|205.574|83.06|||8.334|866.124|60.066|806.058||822.404|-372.831||5.8201|85.8694|44.3765|1.1265|3.4846|194.6667|1.4433||0.98|4.0336|-7.5646|1.5724|44.257|60.066|2.102|1.3962|2|6|0.9899|-4.7654||49.2573||-0.28|5.15|50.6383|-60|50.6383|270.9008|2.1196|-0.2424||-53.5075|2.7884|22.547|325.185|0.24|65.593|19.373|-7.691|-7.003|-8.959|23.8|16.1231|1892.2689|1418900.2333|14.8649|796233|||||||||||||||||||15.461|9.415|||||23.08|23.44
russ2000_0499|HT|201306|117.551|29.294|||8.251|974.157|122.929|851.228||828.809|-370.709||5.8791|86.4689|36.7717|1.1246|3.234|180.6667|1.3349||1.1068|4.3876|1.9583|2.2163|24.015|56.729|2.103|1.4291|2|6|1.1129|-4.7432||50.3003||0.28|5.691|50.6669||50.6669|265.6427|0.4337|0.0765||-17.1181|2.8635|23.829|320.369|0.24|90.539|37.589|19.512|17.875|-9.698|21.88|14.9742|1911.7995|1953711.5667|6.0078|1122315|||||||||||||||||||16.475|10.167|||||24.2|21.04
russ2000_0499|HT|201309|301.48|46.588|||8.023|986.674|216.63|770.044||816.374|-383.991||6.4569|97.6595|40.3359|1.0726|3.4199|184.6667|1.3547||1.0408|4.2857|2.3544|3.257|22.478|57.639|2.103|1.1954|2|5|1.5962|-5.2644||50.4112||-0.04|5.257|50.6685||50.6684|316.3278|0.3188|0.0403||-29.9337|2.4335|20.119|331.085|0.24|90.331|33.457|3.455|2.463|-10.261|22.4|15.5001|2068.5841|1237808.6|-0.1783|1650286|||||||||||||||||||17.147|10.711|||||22.76|22.96
russ2000_0499|HT|201312|168.547|36.213|||7.603|880.958|107.457|773.501||837.882|-364.568||5.9529|38.2156|38.453|1.0846|3.3674|563|1.3903|0.1355|0.9231|4.2478|4.4239|1.1606|21.971|61.622|2.104|2.9502|2|6|1.4211|-1.8698||50.8021|49|0.64|7.771|50.6899||50.6899|131.1705|0.5415|-0.0018||-35.5333|5.9986|49.611|338.525|0.24|92.062|34.607|-0.124|36.276|-10.233|22.6|15.8061|1970.9031|1191284.6333|12.326|588292|||||||||||||||||||15.263|10.642|||||22.36|21.56
russ2000_0499|HT|201403|114.769|24.312|||7.499|887.193|113.878|773.315||803.039|-387.863||5.6665|38.926|40.9765|1.1463|3.511|38.6667|1.4326|0.1406|0.9915|4.1379|5.3617|2.8661|16.722|72.491|2.082|3.0133|2|5|1.0581|-1.6827||50.1859||-0.2|3.902|50.1557|-15.284|50.1557|127.3218|0.3603|-0.2247|15.284|-24.8476|6.1589|50.608|352.882|0.24|79.95|23.958|-5.288|-6.006|-9.65|23.2|16.4005|1918.2422|2580369.7667|-2.521|1437526|||||||||||||||||||16.866|10.048|||||23.16|25.2
russ2000_0499|HT|201406|86.516|29.191|||7.515|1018.79|102.013|916.777||845.426|-346.562||6.0089|25.5476|37.8999|1.2096|3.7153|18.3836|1.6239|0.0822|1.1162|3.681|2.6699|4.3782|22.34|75.013|2.083|5.2389|2|6|1.2371|3.1087||50.0534||1.06|4.738|50.1692|-0.049|50.1692|71.3519|0.5051|0.1767|0.049|-10.2419|10.8512|89.664|373.896|0.24|111.553|46.83|58.587|56.931|-10.468|26.08|18.8082|2120.4492|1758131.7333|19.1956|2196532|||||||||||||||||||17.72|10.745|||||27.2|27.56
russ2000_0499|HT|201409|86.543|37.868|||7.412|1019.286|104.07|915.216||837.275|-356.567||6.0041|23.3247|41.7607|1.1731|3.232|17.8356|1.5272|0.0162|1.1252|3.6309|4.7322|3.9779|17.698|77.07|2.084|5.5199|2|8|0.8517|3.7418||50.1555||0.08|5.67|50.1825|-0.037|50.1825|67.3313|0.5339|0.0973|-0.049|-6.8661|11.4538|94.837|396.542|0.28|112.977|43.585|6.888|7.636|-11.385|26.44|19.0678|2244.8914|1052402.6|18.0357|1996188|||||||||||||||||||18.938|11.456|||||28.84|29.64
russ2000_0499|HT|201412|62.442|21.675|||7.316|998.151|79.228|918.923||829.305|-365.381||6.024|34.5418|38.2793|1.252|3.6734|18.3544|1.7358|0.0048|1.108|3.4483|3.8116|3.2769|15.943|79.228|0.573|3.8778|2|9|1.4802|0.3147||50.4006|48|0.08|6.053|49.7088|-0.048|49.7088|96.1134|0.4748|0.1092|0.134|-4.0058|8.0974|67.256|417.406|0.28|112.926|42.934|6.84|8.695|-11.049|29|21.1406|2388.7784|1507851.2|28.3186|1628898|||||||||||||||||||17.208|11.108|||||27.2|26.64
russ2000_0499|HT|201503|75.19|31.428|||7.212|1029.885|114.497|915.388||795.113|-389.04||5.2989|32.0526|30.7349|1.1982|2.9902|26.5882|1.6023|0.3849|1.1945|3.7846|2.4057|6.5255|16.544|79.997|2.045|3.9359|2|9|1.3381|0.3558||49.5828||-0.15|4.347|49.227|-12.627|49.227|95.7802|0.419|-0.1476|12.627||8.4323|69.316|433.168|0.28|95.712|29.359|-4.389|-3.946|-10.587|27.48|20.2279|2211.8103|2254657|18.4483|3212282|||||||||||||||||||18.641|10.635|||||26.12|26.28
russ2000_0499|HT|201506|75.211|28.161|||7.15|1113.906|206.878|907.028||760.397|-393.943||5.1293|71.5671|29.0757|1.188|3.0271|23.8879|1.6172|0.4165|1.3617|4.3818|4.5812|6.2304|17.061|78.378|0.553|1.7552|2|6|0.9616|-4.4848||49.0439||0.32|5.423|47.7699|-37.74|47.7699|215.4338|0.2186|0.325|37.74||3.8852|31.606|448.645|0.28|127.03|53.947|19.517|19.221|-10.637|25.56|19.2275|2221.8554|1389580.0667|-5.1929|2976270|||||||||||||||||||18.649|10.688|||||26.43|23.96
russ2000_0499|HT|201509|76.33|29.304|||13.513|1168.646|78.539|1090.107||723.463|-400.947||4.6991|56.145|23.0449|1.1138|2.4751|69.7273|1.4017||1.5066|4.8674|10.2935|9.4654|18.057|78.539|0.539|2.1116|2|6|1.2926|-3.967||47.9095||0.22|4.796|46.338|-34.95|46.338|182.1002|0.603|0.2259|34.95||4.8319|38.129|460.183|0.28|124.515|48.275|13.772|14.159|-11.022|23.01|17.3092|2108.2115|435764.8|-11.6359|4386060|||||||||||||||||||18.972|11.067|||||25.48|23.31
russ2000_0499|HT|201512|82.301|27.955|||13.389|1254.494|111.53|1142.964||677.963|-408.274||4.5733|51.1914|22.7922|1.0902|2.3463|48.4894|1.3956||1.7255|4.9144|13.6947|13.4499|15.708|84.53|0.52|2.297|2|4|0.9742|-3.5129||46.3715|51|0.19|5.949|44.4574|-42.922|44.4574|163.6448|0.3915|0.1988|42.922||5.5195|41.796|470.385|0.28|123.128|46.836|10.166|12.362|-11.118|22.79|17.3521|2104.557|423306.3667|-21.4138|5979459|||||||||||||||||||19.237|11.167|||||17.54|20.22
russ2000_0499|HT|201603|335.996|23.677|||14.15|1405.188|311.217|1093.971||650.881|-432.017||4.5042|58.6247|22.399|1.0668|2.1828|36.5862|1.3961||1.9548|5.278|10.2347|12.1052|16.549|77.464|0.519|2.0484|2|5|1.4602|-4.0135||44.3793||-0.26|5.4|44.3635|-2.314|44.3635|176.1905|0.1293|-0.2251|2.314|-8.9651|5.2677|38.01|481.543|0.28|106.87|31.103|-8.419|-7.732|-12.175|21.22|16.3577|2118.7161|514740|-22.7802|5370302|||||||||||||||||||20.296|12.221|||||20.71|17.72
russ2000_0499|HT|201606|283.601|236.102|||14.372|1208.611|73.488|1135.123||780.184|-337.743||4.312|12.2713|23.8828|0.7812|1.759|34.3404|1.2212|0.0116|1.3505|6.9393|19.7545|11.0827|22.528|73.488|0.531|6.8799|2|3|1.4741|8.5907||43.8636||2.33|6.455|42.4264|-151.813|42.4264|52.1465|3.5194|1.0418|36.813|-4.7893|17.9521|129|482.236|0.28|127.723|52.982|111.889|110.211|-11.203|16.14|12.8359|2076.4323|718543|-38.1372|4701985|||||||||||||||||||20.079|11.281|||||18.76|19.42
russ2000_0499|HT|201609|305.839|135.96|||16.646|1217.962|125.856|1092.106||758.139|-345.905||3.3759|13.5989|20.9846|0.8284|1.7231|7.5766|0.9903|0.0116|1.333|5.9606|19.047|7.1621|20.625|74.428|0.526|6.5627|2|3|1.6729|8.0411||42.7459||0.08|5.4|41.9172|-9.924|41.9172|52.9898|1.2442|0.0883|9.924|-5.7426|17.1049|122.835|478.328|0.28|120.607|45.63|6.762|7.994|-10.33|18.79|14.9434|1627.9891|400196.4|-19.1132|3002136|||||||||||||||||||17.637|10.425|||||18.47|20.05
russ2000_0499|HT|201612|332.76|185.644|||16.944|1275.797|142.584|1133.213||835.271|-364.831||3.7998|15.4622|23.3989|0.8391|1.9995|9.1239|1.1904|0.0229|1.2591|5.2459|11.8565|5.2098|27.101|91.156|0.565|6.1916|2|4|2.2454|7.0686||42.515|49|0.03|7.189|41.7705|-3.004|41.7705|55.256|1.4921|-0.2531|3.004|-4.1932|15.7978|116.981|466.646|0.28|111.446|38.218|6.337|6.508|-10.282|21.35|17.2425|1817.5678|402656.8333|-4.7725|2179775|||||||||||||20.7222|2.5455|9||||18.654|10.425|||||20.58|21.12
russ2000_0499|HT|201703|154.596|47.633|||17.562|1234.51|82.909|1151.601||841.889|-357.8||3.6104|12.4135|34.8379|0.8736|1.7224|8.4771|0.9267|0.0307|1.2711|6.0606|15.8962|8.7038|29.335|82.909|0.565|7.8442|2|4|1.9027|9.731||42.1109||0.44|4.625|41.7947||41.7947|49.6632|0.9283|0.0519||-1.7267|19.3317|149.487|467.774|0.28|107.998|32.298|28.198|24.774|-9.724|18.48|15.2655|1684.7582|893282.1667|-14.3652|3637743|||||||||||||20.0556|2.6364|9||||19.95|9.849|||||18.7|18.64
russ2000_0499|HT|201706|100.57|59.6|||17.105|1240.161|88.698|1151.463||904.045|-295.523||4.0046|15.3956|32.9603|0.8364|1.758|6.5868|0.9537|0.013|1.1836|5.8121|14.0276|8.5612|18.704|88.698|0.565|6.2148|2|6|1.7617|5.4609||42.2078||1.75|6.598|41.8275||41.8275|62.2877|0.8828|0.1108||0.8576|14.4805|119.306|478.055|0.28|138.004|52.52|85.45|80.03|-10.518|19.27|16.1623|1873.2305|305477.4333|22.4269|3580922|||||||||||||19.1111|2.7273|9||||20.573|10.59|||||18.42|18.39
russ2000_0499|HT|201709|104.384|57.529|||16.969|1244.201|79.754|1164.447||885.837|-309.864||3.8608|16.2029|26.6972|0.8501|1.6601|8.0043|0.8663||1.2226|6.0969|7.3116|8.777|24.434|79.754|0.563|5.8795|2|4|1.2853|4.4256||41.7214||-0.07|4.919|41.609|-4.749|41.609|67.385|1.0277|-0.0059|4.749|0.9883|13.5692|114.665|487.037|0.28|129.589|43.361|1.938|3.353|-11.101|18.37|15.6346|1845.6941|411991.0333|-1.9221|3671802|||||||||||||19.1111|2.5455|9||||22.022|11.141|||||17.69|17.35
russ2000_0499|HT|201712|81.858|17.945|||16.388|1250.182|91.985|1158.197||833.721|-335.373||3.7037|18.2646|33.5044|0.853|1.5029|8.1256|0.8159||1.3108|6.4183|10.2829|8.7596|27.344|75.885|0.546|5.032|2|3|-0.3084|2.4488||43.0502|51|-0.36|7.411|39.9167|-30.429|39.9167|78.9092|0.4924|-0.3068|30.429|4.7749|11.6105|99.868|498.237|0.28|122.646|39.248|-5.384|-8.289|-11.048|17.45|15.0771|1803.8307|459476.8667|-18.1136|3644852||||||||||||511.3648|18.4444|2.6|9||||23.009|11.082|||||18.69|17.84
russ2000_0499|HT|201803|72.476|31.62|||16.184|1170.597|111.882|1058.715||925.167|-237.248||3.6985|27.297|33.3501|0.8478|1.5196|10.1136|0.8555||1.1831|6.2675|11.5763|8.762|18.91|75.882|0.541|3.3276|2|5|0.7601|-0.3748||39.6362||-0.36|5.091|39.3294|-10.833|39.3294|104.9083|0.4516|-0.4264|10.833|0.5185|7.6355|67.05|489.878|0.28|99.639|23.637|-11.803|-8.044|-11.347|17.87|15.6883|1842.7506|564842.4667|-3.8213|3446061||||||||||||527.2166|19|2.6|9||-0.08||22.011|11.372|||||19.43|20.66
russ2000_0499|HT|201806|86.786|46.869|||15.844|1191.465|106.132|1085.333||922.991|-241.776||3.9979|-4447.4624|50.5257|0.9047|1.7992|22.3438|0.8995||1.2015|5.219|9.7496|6.9503|18.468|80.132|0.541|-0.0217|2|7|0.9079|-7.8372||39.9261||0.16|7.585|39.3792||39.3792|-15722.1219|0.6156|0.0153||-38.8938|-0.0495|-0.443|485.714|0.28|133.84|47.703|13.007|12.537|-11.859|21.46|19.1489|1958.5024|369326.3|11.1341|2733581||||||||||||538.0717|20.1|2.8182|10||-0.38||22.523|11.879|||||22.15|22.38
russ2000_0499|HT|201809|90.353|37.727|||15.672|1193.711|108.176|1085.535||909.838|-253.692||4.1618|-2054.5214|84.5885|0.9361|1.9243||0.9706||1.2188|4.8527|8.6871|7.3005|16.165|82.176|0.542|-0.0481|2|9|0.9604|-7.8112||39.3211||-0.09|5.841|39.4227||39.4227|-6987.1327|0.4982|-0.1786||327.2118|-0.1102|-0.987|484.001|0.28|127.876|41.321|5.672|2.809|-12.384|23.08|20.8663|2021.4416|285325.0333|25.0949|2874932||||||||||||539.9562|19.8333|3|9||-0.275||23.24|12.407|||||17.63|18.13
russ2000_0499|HT|201812|67.879|32.598|||13.644|1183.815|98.076|1085.739||892.658|-267.74||3.7124|181.651|66.4424|0.8485|1.406||0.7284||1.2243|6.2605|7.6659|10.6842|13.535|88.076|0.542|0.4855|2|8|1.7512|-6.507||39.3343|54|-0.09|8.366|39.4586||39.4586|684.1842|0.4704|-0.1315||3.0931|1.1139|9.99|495.091|0.28|133.736|44.159|1.756|2.688|-12.787|17.89|16.3756|1796.8141|404770.2|2.5215|4215835|||||||||||537.3225|537.4406|19.975|2.9091|10|-0.31|-0.21||23.939|10.555|||||17.67|18.95
russ2000_0499|HT|201903|73.876|33.526||46.288|2.438|1238.023|97.3|1140.723||862.298|-291.282||3.625|164.644|36.9829|0.8421|1.3694||0.7529||1.2985|6.2992|6.4234|12.7795|18.122|60.3|0.539|0.5348|2|9|1.5289|-6.3306||39.1154||-0.34|5.6|39.2147|-4.624|39.2147|615.9278|0.5308|-0.34|4.624|-32.1306|1.227|11.075|510.245|0.28|114.793|29.175|-13.146|-6.959|-12.815|17.78|16.547|1794.706|416609.3333|-0.5036|5011254|||||||||||538.7984|557.1872|19.35|3|10|-0.4|-0.38||24.541|12.898|||46.288||17.89|17.37
russ2000_0499|HT|201906|79.728|36.78||45.99|2.333|1244.411|104.292|1140.119||847.342|-302.705||3.5514|434.1197|31.8167|0.833|1.3019||0.7663||1.3208|6.9393|6.7232|9.4376|16.313|67.292|0.54|0.2008|2|5|1.2622|-7.2197||39.1274||-0.02|8.1|39.2409||39.2409|1647.6317|0.5091|-0.0194||13.4039|0.4665|4.138|523.906|0.28|147.501|54.78|9.59|5.6|-13.267|16.14|15.2665|1812.0597|263890.7333|-24.7903|3700920|||||||||||541.3478|557.3259|19.4|3|10|-0.51|-0.43||24.357|13.325|||45.99||16.66|14.16
russ2000_0499|HT|201909|70.81|31.621||45.688|2.248|1253.42|114.928|1138.492||821.224|-318.61||3.2971|894.6864|28.3662|0.8106|1.1058||0.6845||1.3716|7.4419|9.3906|11.1733|15.633|68.928|0.533|0.0948|2|3|1.2802|-7.64||38.8788||-0.15|5.613|38.6099|-9.572|38.6099|3516.6151|0.4112|-0.1457|9.572|147.3427|0.2236|1.938|531.025|0.28|134.995|42.969|-0.044|0.609|-12.869|15.05|14.4869|1727.3683|388865.2667|-34.792|4314016|||||||||||537.3021|556.0021|17.05|3.1818|10||-0.535||24.475|13.192|||45.688||13.98|14.21
russ2000_0499|HT|201912|67.955|27.012||45.384|2.137|1250.627|112.684|1137.943||807.51|-338.695||3.2514|-435.3426|28.5094|0.8141|1.082||0.6907|-0.1897|1.3969|7.6607|9.5418|8.5337|17.114|64.684|0.534|-0.1957|2|3|1.1586|-8.497||38.5126|49|-0.24|7.118|38.6527|0.001|38.6527|-1711.5898|0.3916|-0.2395|-0.001|-1.5986|-0.469|-3.969|529.96|0.28|132.671|42.419|-2.155|-3.219|-13.001|14.62|14.3387|1726.5797|449817.1667|-18.2784|3298511|||3.0352|1.9344|-0.23|131.6608|-4.2478|0.7673|-0.2398|132.671|528.8789|542.9944|14.7273|3.3333|11|-0.355|-0.66||24.746|9.588|||45.384||13.85|14.27
russ2000_0499|HT|202003|95.051|23.936||45.075|1.989|1282.403|144.699|1137.704||756.649|-362.777||2.4994|-65.9171|23.9141|0.6309|0.1894||0.1252|-0.0455|1.5197|33.7349|33.2905|8.3799|7.548|74.699|0.534|-0.9986|2|3|2.7927|-10.7209||38.5641||-0.76|5.834|38.6732||38.6732|-337.167|0.2176|-0.76||-3.7177|-2.4524|-20.085|505.304||90.137|13.613|-30.47|-23.075|-12.971|2.58|3.32|1324.5691|949874.5|-81.3588|3240762|||0.7472|0.4762|-0.73|92.8301|0.1781|-2.9011|-0.7287|90.137|449.7092|497.5723|7|3.4167|11|-0.61|-1.115||24.637|13.007|||45.075||5.6|5.65
russ2000_0499|HT|202006|87.488|23.228||44.761|1.876|1303.509|169.161|1134.348||695.189|-427.393||2.8027|-16.4307|28.395|0.6966|0.432||0.2881|-0.0216|1.69|19.6837|20.8505|5.4765|7.952|74.161|0.535|-4.3833|2|1|3.6617|-17.5442||38.6099||-1.75|4.187|38.7894||38.7894|-58.2274|0.1843|-1.7298||-14.3367|-11.0879|-87.105|375.244||17.441|-11.964|-55.908|-61.42|-13.479|5.63|5.69|1416.2328|1086731.8|-65.1134|2124315|||1.2058|0.7685|-0.45|22.0355|-281.7778|-20.8504|-1.718|17.441|247.4486|400.821|5.7727|3.3333|11||-2.13||24.752|12.779|||44.761||5.11|6.38
russ2000_0499|HT|202009|78.439|13.139||44.447|1.786|1316.063|182|1134.063||657.165|-470.534||3.7934|-11.0772|-422.9837|0.7156|0.7801||0.3275|-0.005|1.818|17.7496|19.785|7.363|6.689|67|0.536|-6.6701|1|2|3.5049|-22.0121||38.639||-1.27|4.397|38.8435||38.8435|-25.7506|0.1089|-1.27||-9.6699|-17.5046|-130.855|273.995||33.746|-5.658|-48.201|-43.141|-13.349|5.54|6.31|1423.4341|817512.7667|-58.0173|2860028|||1.1614|0.7402|-0.94|41.1633|-33.5766|-18.0193|-1.2556|33.746|205.621|339.4933|5.7727|3.3333|11|-4.3|-3.115||25.04|12.246|||44.447||4.83|8.62
russ2000_0499|HT|202012|136.411|16.637||44.126|1.739|1308.739|191.506|1117.233||622.856|-509.243||5.605|-9.2318|-32.3289|0.7752|1.1406||0.4788|-0.0036|1.9204|13.6919|14.269|2.5803|8.331|58.453|0.536|-8.605|1|2|3.9695|-25.88||38.6408|32|-1.16|5.66|38.8435||38.8435|-10.1314|0.1304|-1.3074||-6.3671|-23.4992|-166.345|176.66||35.336|-4.816|-43.352|-38.709|-13.441|8.1|8.18|1535.7336|519820.0333|-44.4293|1002288|||1.0541|0.7381|-1.01|45.3903|-27.3554|-22.1507|-1.2863|35.336|185.2905|305.6952|6.9773|3.1667|11|-4.19|-1.34||25.638|12.189|||44.126||7.98|8.98
russ2000_0499|HT|202103|119.825|76.522||43.8|1.53|1236.64|180.097|1056.543||611.926|-530.535||9.3924|-11.2394|-19.9558|0.7956|3.0724||0.6747|-0.0041|1.8369||3.627|2.5205|8.272|58.678|0.538|-7.1073|1|3|3.8812|-23.7031||39.8405||0.07|4.944|39.1323||39.1323|-17.9926|0.4708|-0.7556||-10.9657|-20.0886|-134.344|133.688||47.165|3.814|8.501|8.926|-13.428|10.55|11.41|1659.254|588636.1|379.845|986313|||1.42|0.9943|-1.46|46.1206|25.3425|2.2645|-1.09|47.165|262.0883|400.3384|10.55|3.1818|10|-2.745|-1.495||23.038|13.429|||43.8||11.02|10.78
russ2000_0499|HT|202106|99.237|69.083||43.467|1.465|1223.047|173.816|1049.231||585.868|-557.157||11.5873|-15.8606|-16.2863|0.8151|3.3461||0.7348|-0.0103|1.8984||5.1474|2.3239|7.091|55.132|0.539|-5.1705|1|8|4.1517|-19.8058||39.0978||-0.73|5.287|39.2175||39.2175|-31.6518|0.4382|-0.736||0.4538|-15.0441|-95.47|186.343||70.096|18.256|-23.372|-22.546|-14.978|11.49|10.65|1549.0801|451519.5|103.5524|911368|||1.4514|1.0163||66.5901||5.2649||70.096|268.1155|399.5891|12|3.1818|10|-3.09|-1.28||22.198|13.894|||43.467||9.9|8.73
russ2000_0499|HT|202109|107.219|71.244||43.776|1.4|1231.313|178.442|1052.871||569.134|-576.956||7.9007|-22.0861|-22.677|0.7895|1.991||0.6359|-0.4693|1.9598||7.11|2.6905|9.45|59.758|0.54|-3.6555|1|6|3.8383|-16.7948||39.1396||-0.51|4.968|39.3192||39.3192|-54.8726|0.4522|-0.51||0.2409|-10.8443|-66.084|237.848||85.251|25.17|-15.655|-13.755|-14.586|9.5|9.34|1472.2456|334262.2667|68.4116|1057887|||1.2618|0.8835|-0.5367|83.1668|8.6496|2.506|-0.4903|85.251|289.3278|416.2692|11.55|3.1818|10|-2.57|-1.33||21.703|13.47|||43.776||8.13|10.02
russ2000_0499|HT|202112|95.931|72.238||43.442|1.335|1224.848|169.658|1055.19||557.227|-595.454||6.1199|-36.2746|-59.0909|0.795|1.5616||0.6549||2.0056||8.2163|2.4182|10.986|50.974|0.541|-2.2669||5|0.5211|-12.9682|92.585|39.1491||-0.48|7.828|||39.3192|-90.2646|0.4905|-0.48||-1.9042|-6.8159|-40.173|295.989||93.477|29.406|-13.481|-12.798|-14.542|9.48|9.47|1455.6032|427126|18.8279|950799|||0.8683|0.7959|-0.475|88.1903|1.0105|5.9947|-0.4702|93.477|290.7363|414.55|11.4|3|10|-2.53|-1.32||20.009|14.549|||43.442||9.29|9.89
russ2000_0499|HT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.56|88.692||||||||||||||||||||
russ2000_0499|HT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.29|115.0725||||||||||||||||||||
russ2000_0499|HT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.26|115.1667||||||||||||||||||||
russ2000_0499|HT|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.28|112.4133||||||||||||||||||||