russ2000_0283|HOMB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0283|HOMB|1|Home BancShares Inc Total Current Assets (Quarterly) (USD)|Home BancShares Inc Cash and Short Term Investments (Quarterly) (USD)|Home BancShares Inc Inventories (Quarterly) (USD)|Home BancShares Inc Net PP&E (Quarterly) (USD)|Home BancShares Inc Goodwill and Intangibles (Quarterly) (USD)|Home BancShares Inc Total Liabilities (Quarterly) (USD)|Home BancShares Inc Total Current Liabilities (Quarterly) (USD)|Home BancShares Inc Total Long Term Liabilities (Quarterly) (USD)|Home BancShares Inc Total Deposits (Quarterly) (USD)|Home BancShares Inc Book Value (Quarterly) (USD)|Home BancShares Inc Retained Earnings (Quarterly) (USD)|Home BancShares Inc Treasury Stock (Quarterly) (USD)|Home BancShares Inc EV to Revenues|Home BancShares Inc EV to Earnings|Home BancShares Inc EV to Free Cash Flow|Home BancShares Inc EV to Assets (Quarterly)|Home BancShares Inc PS Ratio|Home BancShares Inc PE Ratio|Home BancShares Inc Price to Book Value|Home BancShares Inc PEG Ratio|Home BancShares Inc Debt to Equity Ratio|Home BancShares Inc Dividend Yield|Home BancShares Inc Shareholder Yield (TTM)|Home BancShares Inc Percent of Shares Outstanding Short|Home BancShares Inc Total Receivables (Quarterly) (USD)|Home BancShares Inc Total Payables (Quarterly) (USD)|Home BancShares Inc Total Capital Stock (Quarterly) (USD)|Home BancShares Inc Return on Invested Capital|Home BancShares Inc Quality Ratio Score|Home BancShares Inc Momentum Score|Home BancShares Inc Beta (1Y)|Home BancShares Inc Sustainable Growth Rate (TTM)|Home BancShares Inc Institutional Investor Ownership Percentage|Home BancShares Inc Average Diluted Shares Outstanding (Quarterly)|Home BancShares Inc Total Employees (Annual)|Home BancShares Inc EPS Diluted (Quarterly) (USD)|Home BancShares Inc SG&A Expense (Quarterly) (USD)|Home BancShares Inc Shares Outstanding|Home BancShares Inc Repurchase of Capital Stock (Quarterly) (USD)|Home BancShares Inc Ordinary Shares Number (Quarterly)|Home BancShares Inc Payout Ratio|Home BancShares Inc Quick Ratio (Quarterly)|Home BancShares Inc Normalized Diluted EPS (Quarterly) (USD)|Home BancShares Inc Stock Buybacks (Quarterly) (USD)|Home BancShares Inc Effective Tax Rate (TTM)|Home BancShares Inc Return on Equity|Home BancShares Inc Net Income (TTM) (USD)|Home BancShares Inc Revenue (TTM) (USD)|Home BancShares Inc Dividend Per Share (Quarterly) (USD)|Home BancShares Inc Revenue (Quarterly) (USD)|Home BancShares Inc Gross Profit (Quarterly) (USD)|Home BancShares Inc Pre-Tax Income (Quarterly) (USD)|Home BancShares Inc Net Income (Quarterly) (USD)|Home BancShares Inc Net Interest Income (Quarterly) (USD)|Home BancShares Inc Price (USD)|Home BancShares Inc Total Return Price (USD)|Home BancShares Inc Enterprise Value (USD)|Home BancShares Inc 30-Day Average Daily Volume|Home BancShares Inc 1 Year Price Returns (Daily)|Home BancShares Inc Short Interest|Home BancShares Inc PE Ratio (Forward)|Home BancShares Inc PE Ratio (Forward 1y)|Home BancShares Inc PS Ratio (Forward)|Home BancShares Inc PS Ratio (Forward 1y)|Home BancShares Inc Quarterly EPS Estimates (USD)|Home BancShares Inc Quarterly Revenue Estimates (USD)|Home BancShares Inc Quarterly EPS Surprise|Home BancShares Inc Quarterly Revenue Surprise|Home BancShares Inc Quarterly Actual EPS (USD)|Home BancShares Inc Quarterly Actual Revenue (USD)|Home BancShares Inc Revenue Estimates for Current Fiscal Year (USD)|Home BancShares Inc Revenue Estimates for Next Fiscal Year (USD)|Home BancShares Inc Price Target (USD)|Home BancShares Inc Consensus Recommendation|Home BancShares Inc Price Target Num Estimates|Home BancShares Inc EPS Estimates for Current Fiscal Year (USD)|Home BancShares Inc EPS Estimates for Next Fiscal Year (USD)|Home BancShares Inc Research and Development Expense (Quarterly) (USD)|Home BancShares Inc Reconciled Depreciation (Quarterly) (USD)|Home BancShares Inc Non-Operating Interest Expense (Quarterly) (USD)|Home BancShares Inc Land and Improvements (Quarterly) (USD)|Home BancShares Inc Buildings and Improvements (Quarterly) (USD)|Home BancShares Inc Other Properties (Quarterly) (USD)|Home BancShares Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0283|HOMB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0283|HOMB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0283|HOMB|5|95.5230769231|95.5230769231||95.5230769231|95.5230769231|95.5230769231|95.5230769231|95.5230769231|95.5230769231|95.5230769231|95.5230769231||6.99746835443|91.3166666667|7.00633713561|91.3387096774|7.0152284264|7.01717791411|7.01717791411|7.00542740841|91.3333333333|7.01061007958|91.3333333333|15.874301676|95.5230769231|95.5230769231|95.5230769231|91.3166666667||31.1647058824|30.4514285714|91.3166666667||91.323943662|365.25|91.323943662|91.3333333333|41.09375|91.325|95.5230769231|91.3166666667|91.3333333333|91.323943662|91.3225806452|91.3166666667|91.3166666667|91.3088235294|91.3166666667|91.3278688525|91.3333333333||91.3333333333|91.323943662|91.3333333333|13.9828850856|13.9828850856|7|14.0172839506|14.0104712042|15.874301676|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|14.1851851852|13.5238095238|14.416|8.08071748879|14.416|12.7666666667|11.7113402062||91.3333333333|||||||
russ2000_0283|HOMB|6|65|65||65|65|65|65|65|65|65|65||790|60|789|62|788|815|815|737|63|754|57|358|65|65|65|60||170|175|60||71|16|71|63|160|40|65|60|63|71|62|60|60|68|60|61|63||63|71|63|409|409|817|405|382|358|286|286|286|286|12|12|7|7|7|7|54|84|125|223|125|60|97||63|||||||
russ2000_0283|HOMB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0283|HOMB|200312||||||||||||||||||||||||||||||||||||||69.5187||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0283|HOMB|200403||||||||||||||||||||||||||||||||||69.5187||0.1978||69.5187|||||0.1978||||||||||2.29|||||||||||||||||||||||||||||||||
russ2000_0283|HOMB|200406||||||||||||||||||||||||||||||||||69.5187||0.0329||69.5187|||||0.0329||||||||||2.289|||||||||||||||||||||||||||||||||
russ2000_0283|HOMB|200409||||||||||||||||||||||||||||||||||69.5187||0.0329||69.5187|||||0.0329||||||||||2.29|||||||||||||||||||||||||||||||||
russ2000_0283|HOMB|200412|26.248|19.813||26.066|22.816|689.338|37.372|651.966|552.878|106.589|17.295|0.569|||||||||||||4.215|8.163|0.287|||||||69.5187|567|0.0253||||69.5187|||0.0253||||9.159||||||2.29|||||||||||||||||||||||||||||||||
russ2000_0283|HOMB|200503||||||||||||||||||||||||||||||||||69.5187||0.1726||69.5187|||||0.1726||||9.73||||||2.861|||||||||||||||||||||||||||||||||
russ2000_0283|HOMB|200506||||||||||||||||||||||||||||||||||69.5187||0.0412||69.5187|||||0.0412||||10.303||||||2.862|||||||||||||||||||||||||||||||||
russ2000_0283|HOMB|200509||||||||||||||||||||||||||||||||||69.5187||0.0412||69.5187|||||0.0412||||10.874||||||2.861|||||||||||||||||||||||||||||||||
russ2000_0283|HOMB|200512|62.892|44.679||51.762|48.727|1745.634|156.717|1588.917|1427.108|165.834|27.331||||||||||||||11.158|8.504|0.144|||||||69.5187|567|0.0329||||69.5187|||0.0329||||11.446||||||2.862|||||||||||||||||||||||||||||||||
russ2000_0283|HOMB|200603|79.121|48.023||52.376|48.302|1801.87|110.391|1691.479|1507.443|169.017|30.449||||||||||1.0887||||11.54|11.846|0.144|||||||68.3908||0.0505|7.348|||69.5187||0.5396|0.0502|-0.153|||12.101|||19.207||5.104|3.516|14.806|||||||||||||||||||||||||1.755|||||||
russ2000_0283|HOMB|200606|75.611|51.922||52.556|47.863|1833.134|142.899|1690.234|1519.207|210.33|33.687|||||0.221||26.9609|1.5808||0.813|||0.8918|12.587|11.068|0.169|||||||66.1668||0.0526|7.399|69.6024||69.6024||0.4514|0.0526|-41.098|||12.875|||19.962||5.229|3.636|15.363|4.2088|3.272|451.6142|26973.1||620682|||||||||||||||||||1.808||||||4.5244|4.3645
russ2000_0283|HOMB|200609|91.022|46.047||54.407|47.424|1887.908|128.572|1759.336|1557.533|225.59|37.496|||||0.2533||26.2245|1.805||0.8946|||0.0195|13.894|12.233|0.172|||||||80.5749||0.0526|7.376|81.7165||81.7165||0.4662|0.0515|-6.41|||14.302||0.0053|21.134||6.248|4.288|16.436|4.6465|3.6166|498.7651|22065.9333||15938|||||||||||||||||||1.714||||||4.7348|4.8085
russ2000_0283|HOMB|200612|82.439|59.7||57.339|46.985|1959.229|155.604|1803.625|1607.194|231.419|41.544||6.7157|34.5744|69.8686|0.2512|4.6126|26.8186|1.833||0.8488|||1.7923|13.736|11.509|0.172|4.0053||||7.091||83.7504|562|0.0526|9.573|81.7612||81.7612|10.7111|0.4719|0.052|-0.088|31.2843|7.9416|15.918|81.95|0.0053|21.647||6.584|4.478|16.218|4.8969|3.8158|569.2643|24085.7667||1464965|||||||||||||||||||1.754||||||5.0821|4.9958
russ2000_0283|HOMB|200703|85.976|60.96||60.751|46.546|1966.719|165.977|1800.742|1628.26|236.857|45.875||6.3602|28.6404|66.1692|0.2231|4.2845|22.2729|1.6406||0.7282|||2.8721|14.331|12.192|0.172|4.2928||||7.1868||83.7936||0.0568|8.069|81.901||81.901|10.1206|0.4536|0.0567|-0.123|30.7021|7.9961|17.163|85.01|0.0053|22.267||6.706|4.761|16.062|4.6402|3.6197|516.3933|43713.7333||2349944|||||||||||||||||||1.37||||||4.8485|4.6275
russ2000_0283|HOMB|200706|78.57|53.541||64.656|46.107|2001.538|138.453|1863.086|1643.013|238.382|50.333||5.8168|29.872|-2297.5321|0.2479|4.3218|21.7845|1.6169||0.9232|0.5669||4.0669|14.847|11.061|0.172|4.4164||4|0.8616|7.2844||82.9306||0.061|8.337|81.9175||81.9175|10.4476|0.4939|0.0581|-0.114|30.3011|8.1342|18.588|88.376|0.0074|23.328||7.131|5.061|16.745|4.6991|3.6715|494.485|38891.0333|10.7|3330814|||||||||||||||||||1.59||||||4.6107|4.5854
russ2000_0283|HOMB|200709|75.375|49.044||66.77|45.668|2021.095|151.901|1869.194|1598.571|246.577|54.871||6.2342|30.5891|616.7914|0.2634|4.3947|21.0378|1.6126||1.0975|0.5618|-4.8242|4.8752|15.186|12.204|0.172|4.3585||6|1.3497|7.3696||82.8115||0.0631|8.385|81.9475||81.9475|11.0252|0.4228|0.0634|-0.039|30.0247|8.2828|19.528|90.874|0.0084|23.632||7.486|5.228|17.32|4.5854|3.5892|550.9512|23666.7333|-0.4867|3993652|||||||||||||||||||1.76||||||4.5139|4.2635
russ2000_0283|HOMB|200712|69.418|55.021||67.702|45.229|2038.574|150.046|1888.528|1592.206|253.056|59.489||6.7308|29.4954|330.2777|0.2631|4.3645|20.3785|1.582|1.009|1.171|0.6915|-4.5344|4.9938|14.321|13.067|0.173|4.3275||5|1.1463|7.4381||83.6352|595|0.0645|8.353|81.9722||81.9722|12.2279|0.4621|0.0639|0.276|29.4124|8.4743|20.445|93.704|0.0095|24.477||7.641|5.395|17.86|4.7348|3.7143|611.6574|40922.8667|-5.7107|4093491|||||||||||||||||||1.719||||||4.2677|4.2045
russ2000_0283|HOMB|200803|111.67|59.69||71.155|60.116|2284.754|132.525|2152.229|1854.738|286.391|65.575||6.8093|27.0229|50.8522|0.2413|4.0479|18.5529|1.5679|1.0123|1.0388|0.9268|-4.321|4.9846|14.649|17.936|0.183|4.5591||6|0.6114|7.919||88.6796||0.0821|9.892|87.1385||87.1385|13.0041|0.5609|0.0813|-0.023|30.6933|9.1028|22.962|105.802|0.0105|34.365||10.873|7.278|20.831|4.4487|3.4981|638.0571|42406.1|-7.3708|4343522|||||||||||||||||||2.055||||||4.7412|4.859
russ2000_0283|HOMB|200806|87.158|65.76||70.745|59.506|2323.764|18.925|2304.839|1901.803|287.855|70.22||6.1952|31.8244|52.9364|0.287|3.8276|17.7006|1.4584|0.6622|1.4001|1.0112|-10.1406|5.6813|13.962|10.44|0.183|4.2065||8|0.8678|7.6825||89.3091||0.0631|9.764|87.1697||87.1385|14.4003|4.2125|0.0795|-0.045|31.1398|8.975|23.555|109.882|0.0116|27.408||8.207|5.654|21.741|4.7264|3.7253|655.4686|43371.4|2.8455|4952139|||||||||||||||||||2.012||||||5.0842|5.625
russ2000_0283|HOMB|200809|102.886|60.735||70.5|57.047|2359.551|120.7|2238.851|1913.071|291.039|43.31||8.024|31.2513|35.4272|0.2935|4.8942|22.893|1.8913|0.9961|1.1194|0.7688|-3.3381|4.8202|13.804|12.35|0.198|4.2072||9|0.3461|7.6884||89.4212||0.0727|8.739|87.2228||87.2228|15.6804|0.6176|0.0727|-0.128|31.6988|9.1181|24.891|115.889|0.0136|29.639||9.722|6.564|21.855|5.8795|4.6463|881.6904|69576.9|37.1795|4204310|||||||||||||||||||1.899||||||6|5.85
russ2000_0283|HOMB|200812|75.148|54.168||73.61|58.476|2297.049|118.591|2178.458|1847.908|283.044|32.639||7.47|80.1679|35.9578|0.3143|5.033|55.1251|1.8887|1.018|1.1678|0.9981|-1.2628|4.1893|13.115|5.202|0.199|1.6559||10|0.2582|2.0333||89.43|594|-0.1068|11.994|87.4044||87.5719|43.6635|0.5674|-0.0623|0.196|15.9521|3.6093|10.116|108.565|0.0148|17.153||-16.766|-9.38|21.625|5.6636|4.4869|810.9787|109270.8667|17.298|3656479|||||||||||||||||||1.912||||||4.5659|4.5591
russ2000_0283|HOMB|200903|78.781|50.421||72.815|60.966|2247.338|85.512|2161.826|1836.447|289.674|37.126||6.1101|79.3564|25.5275|0.2787|3.638|39.8455|1.3671||0.9603|1.1814|-0.2777|4.7235|12.85|11.034|49.338|1.4329||10|0.6568|1.4565||88.5236||0.0636|9.721|87.4978||87.5719|53.8809|0.7399|0.0636||11.7898|3.1582|9.083|103.596|0.0136|29.396||9.134|6.245|21.811|4.5159|3.5876|663.3451|107408.5|-5.9489|4128511|||||||||||||||||||1.959||||||4.875|4.6886
russ2000_0283|HOMB|200906|90.729|46.084||71.914|60.187|2236.572|79.337|2157.235|1832.065|294.169|40.704||6.6816|79.7315|21.3133|0.2741|3.621|45.3927|1.2707||0.947|1.2868|-0.1561|4.1665|12.84|14.105|49.384|1.3629||9|0.45|0.9849||88.536||0.055|9.276|87.5719||87.5719|67.8918|0.7427|0.0552||9.0536|3.0675|8.87|106.899|0.0136|30.711||7.663|5.441|22.721|4.2727|3.4036|692.1843|87165.1333|-10.1537|3648682|||||||||||||||||||2.115||||||4.8159|4.9091
russ2000_0283|HOMB|200909|137.432|123.957||70.991|59.507|2185.2|74.858|2110.342|1780.285|397.306|46.074||7.3901|84.0046|23.0953|0.3047|4.1046|59.0837|1.3755||0.7391|1.3883|-12.9788|2.8023|12.815|11.594|49.479|1.429||6|0.6625|0.9323||91.092||0.0725|8.777|109.6976||109.6976|69.6176|1.8271|0.0727|-93.324|10.6441|3.0687|9.545|108.5|0.0136|31.24||10.651|7.239|23.676|4.9886|3.9847|801.8235|200071.7667|-15.2686|3074073|||||||||||||||||||2.094||||||5.3614|5.05
russ2000_0283|HOMB|200912|198.387|173.49||70.81|58.827|2219.892|72.625|2147.267|1835.423|415.698|51.746||8.1576|30.0675|21.9267|0.3002|4.5915|66.2805|1.5851|0.1642|0.6707|0.976|-15.9111|4.3557|13.137|10.625|49.532|3.8297||3|1.3414|5.7408||113.932|605|0.065|8.506|113.0366||113.0366|28.046|2.5697|0.065|-14.017|31.1537|7.9785|26.806|123|0.0136|31.653||11.488|7.881|24.102|5.5886|4.4766|885.0944|86227.6333|-2.7689|4923582|||||||||||||||||||1.995||||||5.4886|5.4364
russ2000_0283|HOMB|201003|219.07|193.009||69.997|60.9|2599.861|76.763|2523.098|2221.088|429.018|63.907||6.6625|25.0655|26.8427|0.2723|5.0041|23.7622|1.5848|0.1821|0.6314|0.8962|-14.0401|4.0097|14.854|21.36|49.577|4.5605||4|0.853|6.8869||125.532||0.0977|9.396|113.1483||113.1483|24.7982|2.7079|0.0485||32.7001|9.1579|33.442|125.814|0.0136|32.21||19.889|12.881|24.899|6.1614|4.9474|838.2394|69680.0333|32.3986|4536945|||||||||||||||||||2.118||||||6.4205|6.175
russ2000_0283|HOMB|201006|209.95|188.214||75.314|59.445|2551.774|85.427|2466.347|2186.492|437.749|2.58||5.9976|21.3087|21.368|0.2591|4.8303|19.8379|1.4769|0.0931|0.5745|0.9474|-14.2381|3.5213|13.071|22.558|49.649|4.9026||6|0.9766|7.25||114.344||0.0725|10.034|113.3749||113.3749|22.5553|2.3562|0.0724||33.4006|9.3615|36.958|131.308|0.0136|36.205||13.465|8.957|27.985|5.7575|4.634|787.5274|75028.7333|35.7621|3992264|||||||||||||||||||1.652||||||6.0225|5.44
russ2000_0283|HOMB|201009|224.136|208.067||74.86|68.065|2893.669|97.509|2796.16|2564.436|449.057|9.934||5.482|16.5696|15.4644|0.1919|4.3115|16.6138|1.3223|0.0629|0.4649|1.0642|1.8797|3.2597|15.269|24.494|49.695|5.1266||7|0.6214|7.1885||114.576||0.0775|10.485|113.7344||113.7344|22.0805|2.2904|0.0775||33.4344|9.2255|39.279|138.528|0.0135|38.46||14.166|9.56|30.153|5.2675|4.2494|719.8275|78255.6667|1.939|3707448|||||||||||||||||||0.227||||||5.2225|5.175
russ2000_0283|HOMB|201012|331.556|287.532||81.939|71.11|3285.721|102.322|3183.399|2961.798|427.469|-6.079||5.0793|34.6957|23.0828|0.1622|4.685|17.7551|1.4042|0.0655|0.4646|0.9774|4.446|2.1421|16.176|27.863|49.741|2.3437||4|0.6062|2.066||114.64|698|-0.1275|22.475|113.8096||113.8096|49.2866|2.9682|-0.2347||25.4997|4.0739|17.591|139.808|0.0135|32.933||-23.908|-13.807|33.377|5.5525|4.4903|703.6255|54285.6667|3.2493|2437872|||||||||||||||||||0.657||||||5.1875|5.7225
russ2000_0283|HOMB|201103|276.469|259.957||90.413|70.397|3215.455|103.346|3112.109|2917.531|438.823|4.428||4.4936|36.2746|15.4704|0.1707|4.7477|46.5786|1.5082||0.3985|0.9667|4.5712|2.8767|15.337|33.512|49.787|2.3813||4|0.6368|2.0075||114.688||0.105|15.084|113.9337||113.9337|49.7245|2.6638|0.1056||24.8199|3.9929|17.426|152.165|0.0135|44.567||19.456|12.716|34.527|5.5025|4.4612|628.2477|70231.1667|-7.0052|3277496|||||||||||||||||||1.39||||||5.4725|5.995
russ2000_0283|HOMB|201106|299.807|279.874||90.128|69.693|3190.02|95.772|3094.248|2899.793|454.902|15.766||4.2977|28.9704|12.091|0.1726|4.4251|46.6863|1.5265||0.3855|0.9072|4.1069|3.6048|12.338|30.14|49.832|3.0769||4|0.5876|3.0269||114.76||0.1125|11.817|113.9857||113.9857|39.2823|3.0511|0.1177||28.2525|4.9853|22.015|160.786|0.0135|44.826||20.97|13.546|35.699|5.9525|4.8372|653.967|62206.0667|2.6598|4108988|||||||||||||||||||1.869||||||5.965|5.6875
russ2000_0283|HOMB|201109|171.509|152.801||89.894|68.988|3159.027|86.746|3072.281|2885.049|463.139|28.218||3.4484|23.6892|9.7549|0.1751|3.6924|32.0896|1.2977||0.4043|1.1256|5.1542|5.6732|15.038|24.339|0.283|3.8671||6|0.8813|4.0224||114.532||0.12|11.876|113.0362|-56.844|113.0362|32.8763|1.9348|0.1196|5.544|30.3922|5.9925|26.767|167.998|0.02|45.672||21.936|14.312|35.712|5.4275|4.4258|554.4479|94725.3667|1.2714|6412760|||||||||||||||||||2.173||||||5.71|5.865
russ2000_0283|HOMB|201112|872.176|855.525||88.465|68.283|3130.051|84.912|3045.139|2858.031|474.066|40.13||4.5916|1.1728|13.3688|0.0178|4.4481|31.1071|1.5912|0.0501|0.3947|1.0256|3.1761|5.3224|15.551|22.593|0.283|8.0694||9|0.9345|10.1503||113.812|774|0.1225|25.494|113.102|-1.224|113.102|16.2474|10.2586|0.1211|1.224|35.0964|12.1194|54.741|173.745|0.02|38.68||21.98|14.167|35.317|6.5325|5.3444|771.3823|88041.5|12.7451|6018136|||||||||||||||||||1.755||||||6.56|6.3825
russ2000_0283|HOMB|201203|363.458|346.238||100.674|88.27|3667.417|99.934|3567.483|3380.399|480.535|51.8||0.5384|10.409|1.1106|0.1418|4.4447|14.5707|1.6073|0.0512|0.3893|1.1712|3.7054|4.4642|15.845|27.403|0.281|8.4087||8|0.7651|10.1589||113.644||0.1275|14.919|112.3638|-5.206|112.3638|16.9117|3.6232|0.1378|5.206|35.1332|12.2267|56.523|174.236|0.025|45.058||22.251|14.498|36.534|6.63|5.4454|93.5444|93185.5667|20.9771|5041192|||||||||||||||||||2.625||||||6.6775|7.1275
russ2000_0283|HOMB|201206|373.939|358.53||100.694|87.576|3560.97|82.587|3478.383|3293.529|495.435|64.478||3.8998|11.7155|7.4588|0.1689|4.889|15.2021|1.7452|0.0546|0.3731|1.227|2.9036|4.8082|14.834|15.967|0.281|8.7047||9|0.748|10.1895||113.132||0.135|16.118|112.3151|-0.905|112.3151|17.4594|4.5209|0.1321|0.905|35.4826|12.3448|58.467|177.927|0.025|48.517||24.455|15.49|39.159|7.335|6.0457|679.4843|64202.2333|22.3289|5405308|||||||||||||||||||2.899||||||7.545|7.8675
russ2000_0283|HOMB|201209|172.276|155.629||105.131|86.882|3377.931|86.089|3291.842|3132.469|509.978|77.19||4.4294|16.0075|10.1701|0.2481|5.4755|16.9802|1.9413|0.0843|0.3125|1.1662|2.7139|3.7642|14.872|24.59|0.282|9.0498||9|0.5037|10.105||113.36||0.14|15.334|112.7259|-0.449|112.7259|18.7187|1.9805|0.143|0.449|35.7601|12.4321|60.25|180.192|0.03|47.937||25.103|16.095|38.625|8.615|7.1288|788.1034|76728.9667|59.3023|4228072|||||||||||||||||||3.307||||||8.66|8.315
russ2000_0283|HOMB|201212|991.531|958.078||113.883|97.742|3726.657|83.95|3642.707|3483.452|515.473|86.837||5.0961|2.0509|7.2919|0.0305|5.144|15.7667|1.7933|0.1051|0.3089|1.3591|3.8193|3.577|16.305|17.672|0.281|9.3974||9|0.4568|9.4339||112.912|926|0.15|16.293|112.4261|-6.989|112.4261|25.8878|11.6067|0.1493|6.989|35.9864|12.7292|63.022|192.608|0.0325|51.096||26.642|16.939|41.282|8.2775|6.9038|918.2802|67190.7667|31.8577|4021468|||||||||||||||||||3.855||||||8.695|8.625
russ2000_0283|HOMB|201303|1044.503|1027.286||117.534|96.94|3697.112|98.214|3598.898|3465.436|528.395|100.73||0.8184|2.5009|2.471|0.0391|5.2762|17|2.1001|0.8454|0.2526|1.2776|3.4202|3.7651|14.367|21.02|0.281|9.8502||9|0.9669|9.6707||113.07||0.155|17.394|112.4572||112.4572|25.9444|10.606|0.1546||36.2922|13.0587|66.072|201.905|0.0325|54.355||27.511|17.548|44.349|9.215|7.7145|165.2417|75635.2333|39.7421|4233868|||||||||||||||||||1.975||||||9.4975|10.47
russ2000_0283|HOMB|201306|926.029|909.13||119.737|96.138|3557.827|99.248|3458.579|3325.235|533.51|114.172||1.9284|10.0358|4.7846|0.1674|6.3925|22.0776|2.4284|1.0926|0.2499|1.0348|2.5158|4.4849|14.424|25.787|0.562|10.1759||9|-0.2039|9.6202||113.154||0.155|16.604|112.4868||112.4868|27.1787|9.3055|0.1503||36.3406|13.2107|68.241|208.795|0.0375|55.407||27.941|17.659|44.841|12.805|10.7595|389.356|74153.7333|56.8385|5043800|||||||||||||||||||10.077||||||13.76|13.54
russ2000_0283|HOMB|201309|976.876|951.901||119.637|95.336|3616.164|94.021|3522.143|3248.818|545.142|128.316||4.3344|14.6243|6.5861|0.2478|8.0944|25.3583|3.1504|1.348|0.5014|0.9201|0.5095|3.6267|14.275|22.714|0.563|10.0979||9|0.8429|9.7105||113.24||0.165|16.714|112.5559||112.5559|27.4901|10.2762|0.1647||36.5053|13.392|70.509|218.338|0.0375|57.48||28.953|18.363|46.35|15.308|12.8983|905.0058|165869.2|81.7649|4082114|||||||||||||||||||-7.876||||||17.26|18.155
russ2000_0283|HOMB|201312|1368.237|1341.018||197.224|324.034|5970.906|166.373|5804.533|5393.046|840.955|136.386||6.0501|22.5688|14.9992|0.2204|9.7483|31|4.4909|10.3438|0.4893|0.7484|-1.1239|2.2436|22.944|5.389|0.651|8.1633||10|0.5463|8.3599||126.554|1497|0.095|24.613|130.1637||130.1637|25.5126|8.1982|0.1831||36.328|11.2233|66.52|248.141|0.0375|80.899||20.068|12.95|67.055|19.375|16.3613|1501.2761|178964.5|130.6312|2920406|||||||||||||||||||1.835||||||16.92|16.55
russ2000_0283|HOMB|201403|1435.176|1390.386||196.392|322.867|5911.908|157.637|5754.271|5338.51|868.868|158.838||5.5328|16.6078|12.7696|0.1869|8.2986|29.7719|2.7379|9.7899|0.4785|0.8839|-1.4167|2.3212|21.865|20.113|0.651|8.1453||10|1.8705|8.7595||131.022||0.21|24.481|130.27||130.27|23.8517|8.9589|0.2115||36.3285|11.5032|76.309|286.165|0.0375|92.379||42.886|27.337|77|18.125|15.3435|1372.9099|236872.6|90.5742|3023828|||||||||||||||||||0.189||||||16.77|15.365
russ2000_0283|HOMB|201406|1288.052|1266.355||196.194|321.72|5768.905|166.96|5601.945|5192.009|897.235|182.382||4.0103|14.7171|9.2622|0.1922|6.8875|26.592|2.4425|3.3594|0.4569|0.9025|-1.6723|2.2381|20.847|22.358|0.651|8.1694||9|2.8965|9.2533||131.09||0.215|24.338|130.2843||130.2843|21.6688|7.7096|0.2092||36.3243|11.8131|87.079|325|0.0375|94.242||44.847|28.429|78.043|16.62|14.1038|1147.5938|167802.6667|53.9698|2915948|||||||||||||||||||20.969||||||15.1|15.03
russ2000_0283|HOMB|201409|1272.741|1205.1||211.726|334.324|6237.69|186.04|6051.65|5277.271|958.681|203.107||4.2064|15.8663|7.4451|0.2118|5.2938|22.1971|2.0395|1.2677|0.8078|1.0687|-5.4519|3.0145|23.366|25.145|0.665|7.5118||6|2.7118|9.0967||133.232||0.205|25.046|132.9662||132.9662|22.1632|6.6032|0.2209||36.0184|11.6869|96.087|362.431|0.05|94.911||42.378|27.371|78.605|15.635|13.3125|1524.547|219441.5333|-3.1929|4008294|||||||||||||||||||11.981||||||15.66|15.835
russ2000_0283|HOMB|201412|1204.14|1179.815||206.912|346.348|6387.98|205.226|6182.754|5423.971|1015.292|226.279||4.7908|15.4961|10.1303|0.2367|5.7762|22.0897|2.2604|1.3832|0.7474|1.0927|-3.3796|2.8667|24.075|28.761|0.676|7.6899||4|2.3415|9.8114||135.314|1376|0.22|25.922|135.1412||135.1412|20.493|5.8662|0.2273||36.185|12.3403|113.063|381.099|0.05|99.567||47.062|29.926|83.37|16.015|13.6785|1736.3295|183765.0667|-17.2725|3874118|||||||||||||||||||12.625||||||15.305|15.785
russ2000_0283|HOMB|201503|1296.958|1267.316||209.326|343.644|6474.411|233.883|6240.528|5902.225|1039.563|248.951||3.5509|11.6493|7.5968|0.1812|5.9178|19.8882|2.203|0.4969|0.3254|1.1831|1.9074|3.0678|23.542|55.268|0.676|7.8138||5|1.1094|9.4268||135.846||0.23|26.192|135.1535|-2.015|135.1535|22.8782|5.5192|0.2267|2.015|36.334|12.2232|116.845|383.327|0.0625|94.607||49.241|31.119|79.071|17.325|14.8556|1361.1631|187578.4333|-1.5398|4146182|||||||||||||||||||9.377||||||16.88|17
russ2000_0283|HOMB|201506|1308.858|1284.411||209.425|342.544|7012.681|206.912|6805.769|5878.036|1061.701|274.409||5.4089|17.3407|10.2547|0.2627|6.2955|20.1989|2.3338|0.6289|0.8738|1.2309|-2.8202|2.7667|24.447|56.166|0.677|7.4754||8|0.8022|9.2536||135.832||0.25|29.12|135.5488||135.5488|24.7666|6.3257|0.2511||36.4647|12.2999|122.322|392.157|0.0625|103.072||53.845|33.906|85.449|18.205|15.6688|2121.1541|179018.6333|11.1938|3750216|||||||||||||||||||7.781||||||19.425|18.455
russ2000_0283|HOMB|201509|1397.038|1370.061||205.505|341.556|7424.275|194.283|7229.992|5953.014|1091.278|299.984||5.9896|20.3603|11.3556|0.3125|6.8741|22.0552|2.5483|0.6867|1.1702|1.2525|-4.9888|3.6299|26.977|60.141|0.68|7.07||10|0.8028|9.3755||136.162||0.26|29.077|136.0007||136.0007|25.8738|7.1907|0.2637||36.5834|12.648|130.692|405.499|0.075|108.253||55.937|35.741|91.091|19.515|16.8587|2348.882|221558.8|33.3333|4936674|||||||||||||||||||7.661||||||21.295|22.425
russ2000_0283|HOMB|201512|1493.085|1462.403||212.163|399.426|8089.365|184.085|7905.28|6438.509|1199.757|326.898||6.8849|20.591|14.9419|0.3063|6.8899|21.4323|2.6436|0.6612|1.2226|1.3366|-3.4455|2.5308|29.132|55.696|0.701|6.7903||10|0.7765|9.3035||140.523|1424|0.265|30.776|140.241||140.241|27.1927|8.1024|0.2802||36.7484|12.7782|138.199|422.918|0.075|116.986||59.468|37.433|100.101|20.575|17.8349|2791.8036|338108.4|29.0984|3549176|||||||||||||||||||7.26||||||17.635|19.92
russ2000_0283|HOMB|201603|1401.728|1365.845||210.764|398.581|8169.669|195.091|7974.578|6577.519|1227.782|357.788||6.841|19.5647|14.8729|0.3092|6.6695|20.4726|2.4078|1.1227|1.1379|1.3973|-2.7295|4.3337|28.833|73.185|0.702|6.7338||10|0.6334|9.6829||140.687||0.29|30.908|140.3798|-8.842|140.3798|26.7125|7.1489|0.2898|8.842|36.918|13.2122|148.507|444.459|0.075|116.148||66.169|41.427|98.057|20.735|18.0425|2893.1865|267852.1|21.7096|6083626|||||||||||||||||||6.676||||||21.335|21.975
russ2000_0283|HOMB|201606|1436.245|1407.172||207.932|397.818|8317.211|162.548|8154.663|6712.948|1264.915|389.014||6.046|17.7895|13.4299|0.2935|5.8873|17.7653|2.1632|0.7926|1.1398|1.6517|-6.0461|5.564|28.548|51.476|1.404|6.3983||9|0.7299|9.803||140.608||0.31|32.349|140.3818||140.3818|27.5157|8.8326|0.3104||37.0351|13.5242|158.11|462.196|0.0875|120.809||69.534|43.509|101.041|18.92|16.5327|2687.1998|340350.5333|13.5742|7810822|||||||||||||||||||6.656||||||20.73|22.4
russ2000_0283|HOMB|201609|1560.677|1529.429||208.137|397.056|8468.22|146.732|8321.488|6840.293|1296.018|419.999||6.4198|17.3226|15.6868|0.2945|6.3048|18.5689|2.3185|0.7639|1.1429|1.5677|-1.91|5.7568|29.398|37.382|1.405|6.3145||8|0.9185|9.8701||140.703||0.31|36.631|140.49||140.49|27.697|10.6236|0.3098||37.191|13.651|165.989|477.949|0.09|124.006||69.105|43.62|103.653|22.35|19.612|2967.2233|528864.0667|3.4927|8087665|||||||||||||||||||6.211||||||20.11|26.1
russ2000_0283|HOMB|201612|1321.957|1289.569||205.301|396.294|8480.975|172.524|8308.451|6942.427|1327.49|455.948||8.2136|22.4525|17.027|0.4055|8.324|24.0766|3.0663|1.075|1.029|1.2107|1.0285|5.2303|30.838|51.234|1.405|6.5762||7|1.2374|10.2162||140.797|1503|0.35|33.181|140.4722|-0.975|140.4722|27.1505|7.6535|0.3512|0.975|37.3258|14.0237|177.146|485.985|0.09|125.022||77.838|48.59|103.207|28.29|24.9142|3925.6849|814239.3333|38.0693|7347078|||||||||||||||||||-4.995||||||26.8|28.23
russ2000_0283|HOMB|201703|1701.792|1667.679||212.813|442.826|9275.9|192.918|9082.982|7567.207|1441.568|490.142||8.041|20.4358|22.8792|0.3481|7.8168|21.4286|2.9175|0.8445|1.0515|1.3241|1.0934|4.681|32.413|69.125|1.434|6.6345||7|2.1841|10.0914||142.492||0.33|34.098|143.4418||143.4418|27.5071|8.8125|0.343||36.7611|13.9205|182.575|495.432|0.09|125.595||72.23|46.856|104.815|26.71|23.3089|3907.7855|499247.6667|32.4179|6714550|||||||||||||29.2|2.6667|5||||6.398||||||26.4|24.12
russ2000_0283|HOMB|201706|1893.364|1860.919||207.071|441.96|9396.196|171.492|9224.704|7767.388|1476.032|527.338||6.7926|16.6992|21.3074|0.2905|6.869|18.5462|2.399|0.8405|0.9873|1.4932|1.4234|5.6099|32.445|37.751|1.431|6.7231||5|1.9439|10.1619||144.116||0.35|34.928|143.0709|-10.28|143.0709|26.8758|11.0405|0.3498|10.28|36.8514|13.8967|189.163|503.851|0.09|129.228||80.379|50.097|107.352|24.41|21.3831|3365.2889|1539419.8|19.4324|8026161|||||||||||||28.625|2.4|4||||6.936||||||24.9|23.47
russ2000_0283|HOMB|201709|2173.621|2128.005||239.99|980.111|12049.251|188.313|11860.938|10448.77|2206.716|526.448||7.839|22.8481|25.1905|0.257|7.064|18.7015|2.9493|0.9786|0.6399|1.5164|2.11|5.0489|41.071|38.782|1.737|5.3525||5|2.3523|6.8696||144.987||0.1|35.354|173.6659|-9.258|173.6659|33.6204|11.5185|0.1879|9.258|36.5659|10.349|160.364|507.224|0.11|127.379||22.357|14.821|106.769|25.06|20.396|3949.6999|1132686.6|19.9617|8770673|||||||||||||28.7|2.5|5||||7.387||||||22.67|22.38
russ2000_0283|HOMB|201712|2369.267|2299.45||237.439|977.3|12245.469|189.748|12055.721|10388.502|2204.291|530.658||6.5036|25.2048|38.6743|0.2356|6.5226|20.4602|1.8193||0.7564|1.7301|1.3147|4.3721|45.708|41.959|1.736|4.2018||3|2.0522|4.3155||174.595|1744|0.13|43.736|173.633|-1.287|173.633|44.6933|12.3593|0.1313|1.287|50.1691|7.8028|135.083|544.43|0.11|162.228||96.117|23.309|136.969|23.1|20.8497|3298.8053|1309250.3|-17.1746|7591960|||||||||||||28|2.5|5||||-4.005||||||24.01|22.99
russ2000_0283|HOMB|201803|2250.805|2203.619||235.607|975.675|12085.048|205.16|11879.888|10396.615|2238.181|585.586||6.0681|20.0851|24.4933|0.2262|6.3049|24.8901|1.7856||0.6627|1.8543|1.9547|3.6261|45.361|54.845|1.736|4.7154||3|0.6484|4.9366||174.383||0.42|44.104|173.6031|-7.114|173.6031|41.4388|10.9621|0.4182|7.114|45.489|8.4297|161.291|578.745|0.11|159.91||97.034|73.064|136.209|22.65|21.6142|3303.6595|937968.5667|-16.1111|6301083|||||||||||||27.8571|2.25|7||||5.123||||||23.5|23.57
russ2000_0283|HOMB|201806|2260.629|2214.447||234.634|1002.519|12610.107|195.721|12414.386|10736.033|2314.013|642.54||5.6094|18.1652|19.537|0.2279|6.3064|22.88|1.7723||0.7253|1.9231|1.7732|2.9266|45.682|55.971|1.745|5.1611||4|0.6867|5.4703||173.936||0.44|44.073|174.5109|-7.881|174.5109|38.9955|11.5477|0.4354|7.881|40.724|8.9671|187.219|613.732|0.11|164.215||100.335|76.025|138.612|23.19|21.156|3246.3985|759124.2|-6.6049|5073945|||||||||||||27.375|1.6667|8||||4.74||||||23.32|23.22
russ2000_0283|HOMB|201809|2325.896|2276.487||233.652|1002.892|12571.712|214.527|12357.185|10624.738|2341.026|701.9||5.3761|12.9392|15.6981|0.2192|5.9746|20.1468|1.6576|0.4513|0.74|2.0492|1.7776|3.1565|48.909|72.381|1.741|6.5537||5|0.6788|7.7167||174.867||0.46|46.967|174.1348|-28.175|174.1348|30.9559|10.8396|0.4568|28.175|36.6902|11.1764|252.682|656.012|0.12|169.659||105.634|80.284|145.91|21.96|20.4567|3299.4989|425893.3|-12.3703|5513240|||||||||||||27.4375|1.6667|8||||4.725||||||18.53|19.38
russ2000_0283|HOMB|201812|2493.071|2443.801||233.261|1001.304|12952.552|211.591|12740.961|10899.778|2349.886|752.184||3.4544|7.28|7.2387|0.1429|4.3212|11.2069|1.2004|0.3957|0.7835|2.8308|3.4774|4.3349|48.945|67.912|1.707|7.5669||4|1.3149|9.6326||173.314|1815|0.41|45.17|170.7201|-61.106|170.7201|26.5866|11.781|0.4383|61.106|24.0486|13.121|300.403|655.34|0.12|161.556||92.517|71.03|140.282|16.08|14.8497|2266.1115|899459.1333|-32.6351|7400484||||||||||||705.3076|24.6875|1.6667|8||1.89||4.617||||||18.05|19.86
russ2000_0283|HOMB|201903|2627.581|2575.593||279.012|999.718|12818.017|276.411|12541.606|11067.452|2361.484|803.629||3.6033|6.205|7.9789|0.1221|4.6684|10.1561|1.2613|0.1127|0.6242|2.675|9.0193|4.9822|50.288|124.172|1.682|7.5373||4|1.6054|9.3749||169.592||0.42|46.863|168.1728|-51.685|168.1728|27.1537|9.4999|0.4227|51.685|23.9147|12.8694|298.689|656.352|0.12|160.922||94.085|71.35|139.47|17.57|16.3325|2361.3813|746080.9|-22.9724|8404866||||||||||||707.5535|22.3333|1.8|9||1.8856||4.939||||||19.25|18.25
russ2000_0283|HOMB|201906|2661.308|2611.241||278.821|998.131|12866.169|250.236|12615.933|11347.316|2421.406|853.964||3.116|6.386|7.1934|0.1232|4.9347|10.8266|1.3325|0.1483|0.5239|2.6161|8.639|4.9707|48.992|107.695|1.675|7.4517||4|1.5879|8.9484||167.791||0.43|46.721|167.466|-12.687|167.466|28.4447|10.6309|0.4303|12.687|23.8839|12.5056|294.828|654.186|0.13|162.049||95.104|72.164|140.987|18.81|17.3779|2045.186|650476.7333|-18.9573|8350688||||||||||||684.1727|22.125|1.6667|8||1.7804||4.908||||||19.22|17.72
russ2000_0283|HOMB|201909|2579.011|2529.804||277.966|996.544|12432.546|324.37|12108.176|11047.37|2469.389|904.98||2.7245|5.8026|7.021|0.1119|4.8888|10.8488|1.2906|0.1877|0.4296|2.6795|10.9511|4.9562|47.557|117.332|1.669|7.4353||4|1.6695|8.4827||167.178||0.44|46.845|166.8598|-11.024|166.8598|29.4758|7.9457|0.4385|11.024|24.7233|12.0281|287.307|650.068|0.13|165.541||99.962|72.763|142.977|18.94|18.0266|1782.3289|516826|-13.7523|8269836||||||||||||680.4924|21.875|1.6667|8||1.7615||4.842||||||18.56|18.51
russ2000_0283|HOMB|201912|2619.525|2574.439||280.103|994.98|12520.516|251.137|12269.379|11278.383|2511.531|956.555||2.5797|5.8281|7.2573|0.1123|5.0436|11.3675|1.3024||0.3946|2.5941|9.723|4.2989|45.086|102.41|1.664|7.7213||5|1.6304|8.4166||166.682|1920|0.4395|48.009|166.3733|-9.492|166.3733|29.5736|10.4307|0.4386|9.492|24.9162|11.9509|289.539|654.13|0.13|165.618||96.47|73.262|139.783|19.86|18.4627|1687.4561|602953.4333|20.8029|7152204|||||||||||668.4017|660.088|21.5714|1.625|7|1.6938|1.6838||4.738||||||19.12|16.76
russ2000_0283|HOMB|202003|2719.73|2669.435||281.795|1008.08|13101.461|265.363|12836.098|11514.914|2430.271|891.498||0.9664|2.8893|2.4007|0.0407|3.1401|7.0772|0.8093||0.5436|4.2484|12.4708|3.8502|50.295|138.479|1.651|5.9721||5|1.7885|5.4053||166.014||0.0031|48.785|165.1479|-23.857|165.1479|39.7223|10.2491|0.0046|23.857|24.357|8.9673|218.696|653.84|0.13|160.632||-2.42|0.507|139.725|11.83|12.3683|631.8723|989785.9|-38.4662|6358442|||||0.3821|162.697|12.5448|0.7265|0.43|163.879|655.5637|666.2278|18.4286|2|7|1.5955|1.6237||4.75||||||14.04|14.505
russ2000_0283|HOMB|202006|3533.935|3453.661||279.498|1006.594|14403.26|323.953|14079.307|13177.936|2492.146|932.856||-0.0172|-0.0546|-0.047|-0.0007|3.856|12.1817|1.0196||0.3617|3.381|9.6359|4.9212|80.274|161.095|1.652|5.8586||5|1.94|4.9838||165.163||0.38|49.642|165.206||165.206|41.3218|10.9088|0.3787||24.1697|8.4934|209.359|663.134|0.13|171.343||82.077|62.827|148.667|15.24|14.4997|-11.4217|1037870.2333|-22.9751|8130110|||||0.2631|165.9462|59.6594|5.5306|0.42|175.124|659.4922|645.684|16.5|1.875|8|1.1033|1.3999||5.762||||||16.58|16.73
russ2000_0283|HOMB|202009|3477.836|3405.237||280.364|1005.174|14008.959|297.932|13711.027|12937.466|2540.799|980.699||-0.0745|-0.6207|-0.2033|-0.0077|3.7984|11.9995|1.0043||0.3045|3.4323|8.7163|4.1526|72.599|139.485|1.652|5.886||5|1.7285|4.8085||165.2||0.42|51.245|165.1625||165.1625|41.8816|11.6733|0.4179||22.7344|8.2736|205.916|671.024|0.13|173.431||90.377|69.32|146.138|15.15|15.3278|-49.4191|632687.1667|-22.7775|6858606|||||0.3924|172.6484|4.7427|2.9057|0.411|177.665|686.0972|656.557|18.5|1.875|8|1.2784|1.4674||4.724||||||16.45|20.32
russ2000_0283|HOMB|202012|3798.097|3737.569||278.614|1003.753|13793.046|296.93|13496.116|12725.79|2605.758|1039.37||0.8139|1.1603|2.2402|0.0152|4.7529|15.4843|1.2507||0.2956|2.7547|5.326|3.4748|60.528|127.999|1.651|6.1844||5|1.5604|5.0384||165.118|2018|0.5|53.018|165.0953|-1.833|165.0953|40.885|12.7912|0.4983|1.833|22.7779|8.523|214.448|684.563|0.14|179.157||107.669|81.794|148.025|18.91|19.1687|546.1467|573282.8667|-1.5857|5736754|10.8373|11.5723|4.583|3.706|0.394|172.1108|21.815|6.7266|0.48|183.688|686.1472|663.2884|21|1.875|8|1.3193|1.4836||4.846||||||21.18|23.58
russ2000_0283|HOMB|202103|5073.166|5017.671||278.62|1002.332|14595.037|311.928|14283.109|13512.594|2645.204|1107.818||2.259|0.7198|5.5195|0.0128|6.5926|20.9431|1.7322|0.3724|0.2913|1.9787|3.2208|2.7549|55.495|148.999|1.651|8.8557||7|0.946|8.507||165.446||0.55|52.673|165.1414|-8.77|165.1414|29.2015|16.2639|0.5483|8.77|23.7327|12.0158|305.543|714.837|0.14|190.906||120.498|91.602|148.088|27.29|26.4019|1546.4602|749552.4667|152.9441|4549471|15.0487|16.0693|6.3658|5.1476|0.4362|172.4695|7.7438|13.1916|0.47|195.221|703.4363|680.3533|24.125|1.875|8|1.7858|1.6552||4.728||||||28.21|26.63
russ2000_0283|HOMB|202106|6043.69|5994.965||278.502|1000.911|14931.003|268.955|14662.048|13891.341|2696.189|1163.81||-0.2387|-3.6194|-0.5872|-0.0661|5.7162|13.3676|1.5411|0.3265|0.2859|2.224|5.6193|2.6465|48.725|118.415|1.645|9.4829||8|0.5213|8.8965||165.226||0.48|52.98|164.4885|-16.953|164.4885|28.2275|22.471|0.4773|16.953|23.8711|12.3954|321.786|713|0.14|169.506||104.142|79.07|141.252|25.28|23.6597|-170.6034|652447.3|66.7004|4353183|13.7302|14.6614|5.7851|4.6781|0.4562|173.9477|0.8219|0.1347|0.46|174.182|692.0628|655.5102|29.6429|1.7143|7|1.786|1.71||4.807||||||21.97|22.15
russ2000_0283|HOMB|202109|6479.441|6430.864||276.972|999.491|15028.994|254.723|14774.271|14003.371|2736.062|1215.831||-1.9167|-5.4995|-3.7804|-0.1014|5.4488|12.0564|1.4308|0.2214|0.2818|2.382|4.0624|2.7348|48.577|113.721|1.64|9.586||6|0.218|8.8903||164.603||0.46|53.635|164.008|-11.279|164.008|28.1948|25.4372|0.4637|11.279|23.9372|12.3812|327.458|710.637|0.14|171.068||98.201|74.992|144.611|23.51|22.4601|-1366.6314|635807.0667|45.8178|4485350|13.0904|13.9782|5.4994|4.447|0.4371|167.1662|2.9418|5.026|0.45|175.568|692.1904|896.4026|27.8333|1.8571|6|1.796|1.6917||4.922||||||24.25|26.12
russ2000_0283|HOMB|202112|6816.858|6770.122||275.76|998.07|15286.417|254.754|15031.663|14260.57|2765.721|1266.249||-2.3045|-6.3098|-4.2685|-0.1115|5.7036|12.3367|1.4701|0.2051|0.2788|2.2811|3.2864|2.269|46.736|113.868|1.637|9.2189||7|-0.1925|9.2877|90.9466|164.306||0.45|55.429|163.699||163.699|21.6923|26.7586|0.4508||23.4549|11.8605|319.021|699.784|0.14|168.304||93.934|73.357|139.02|23.74|24.1792|-1637.6797|576817.2|24.3038|3714285|14.4654|12.6057|4.5933|4.1255|0.4233|167.845|6.3|2.9045|0.45|172.72|701.7354|905.8028|28.3333|1.8571|6|1.7975|1.7017||1.42||||||25.68|23.48
russ2000_0283|HOMB|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.355|174.5268||||||||||||||||||||
russ2000_0283|HOMB|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4133|225.585||||||||||||||||||||
russ2000_0283|HOMB|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.445|232.1136||||||||||||||||||||
russ2000_0283|HOMB|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4667|235.572||||||||||||||||||||
russ2000_0283|HOMB|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.445|230.7||||||||||||||||||||