russ2000_1147|HMST|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1147|HMST|1|HomeStreet Inc Total Current Assets (Quarterly) (USD)|HomeStreet Inc Cash and Short Term Investments (Quarterly) (USD)|HomeStreet Inc Inventories (Quarterly) (USD)|HomeStreet Inc Net PP&E (Quarterly) (USD)|HomeStreet Inc Goodwill and Intangibles (Quarterly) (USD)|HomeStreet Inc Total Liabilities (Quarterly) (USD)|HomeStreet Inc Total Current Liabilities (Quarterly) (USD)|HomeStreet Inc Total Long Term Liabilities (Quarterly) (USD)|HomeStreet Inc Total Deposits (Quarterly) (USD)|HomeStreet Inc Book Value (Quarterly) (USD)|HomeStreet Inc Retained Earnings (Quarterly) (USD)|HomeStreet Inc Treasury Stock (Quarterly) (USD)|HomeStreet Inc EV to Revenues|HomeStreet Inc EV to Earnings|HomeStreet Inc EV to Free Cash Flow|HomeStreet Inc EV to Assets (Quarterly)|HomeStreet Inc PS Ratio|HomeStreet Inc PE Ratio|HomeStreet Inc Price to Book Value|HomeStreet Inc PEG Ratio|HomeStreet Inc Debt to Equity Ratio|HomeStreet Inc Dividend Yield|HomeStreet Inc Shareholder Yield (TTM)|HomeStreet Inc Percent of Shares Outstanding Short|HomeStreet Inc Total Receivables (Quarterly) (USD)|HomeStreet Inc Total Payables (Quarterly) (USD)|HomeStreet Inc Total Capital Stock (Quarterly) (USD)|HomeStreet Inc Return on Invested Capital|HomeStreet Inc Quality Ratio Score|HomeStreet Inc Momentum Score|HomeStreet Inc Beta (1Y)|HomeStreet Inc Sustainable Growth Rate (TTM)|HomeStreet Inc Institutional Investor Ownership Percentage|HomeStreet Inc Average Diluted Shares Outstanding (Quarterly)|HomeStreet Inc Total Employees (Annual)|HomeStreet Inc EPS Diluted (Quarterly) (USD)|HomeStreet Inc SG&A Expense (Quarterly) (USD)|HomeStreet Inc Shares Outstanding|HomeStreet Inc Repurchase of Capital Stock (Quarterly) (USD)|HomeStreet Inc Ordinary Shares Number (Quarterly)|HomeStreet Inc Payout Ratio|HomeStreet Inc Quick Ratio (Quarterly)|HomeStreet Inc Normalized Diluted EPS (Quarterly) (USD)|HomeStreet Inc Stock Buybacks (Quarterly) (USD)|HomeStreet Inc Effective Tax Rate (TTM)|HomeStreet Inc Return on Equity|HomeStreet Inc Net Income (TTM) (USD)|HomeStreet Inc Revenue (TTM) (USD)|HomeStreet Inc Dividend Per Share (Quarterly) (USD)|HomeStreet Inc Revenue (Quarterly) (USD)|HomeStreet Inc Gross Profit (Quarterly) (USD)|HomeStreet Inc Pre-Tax Income (Quarterly) (USD)|HomeStreet Inc Net Income (Quarterly) (USD)|HomeStreet Inc Net Interest Income (Quarterly) (USD)|HomeStreet Inc Price (USD)|HomeStreet Inc Total Return Price (USD)|HomeStreet Inc Enterprise Value (USD)|HomeStreet Inc 30-Day Average Daily Volume|HomeStreet Inc 1 Year Price Returns (Daily)|HomeStreet Inc Short Interest|HomeStreet Inc PE Ratio (Forward)|HomeStreet Inc PE Ratio (Forward 1y)|HomeStreet Inc PS Ratio (Forward)|HomeStreet Inc PS Ratio (Forward 1y)|HomeStreet Inc Quarterly EPS Estimates (USD)|HomeStreet Inc Quarterly Revenue Estimates (USD)|HomeStreet Inc Quarterly EPS Surprise|HomeStreet Inc Quarterly Revenue Surprise|HomeStreet Inc Quarterly Actual EPS (USD)|HomeStreet Inc Quarterly Actual Revenue (USD)|HomeStreet Inc Revenue Estimates for Current Fiscal Year (USD)|HomeStreet Inc Revenue Estimates for Next Fiscal Year (USD)|HomeStreet Inc Price Target (USD)|HomeStreet Inc Consensus Recommendation|HomeStreet Inc Price Target Num Estimates|HomeStreet Inc EPS Estimates for Current Fiscal Year (USD)|HomeStreet Inc EPS Estimates for Next Fiscal Year (USD)|HomeStreet Inc Research and Development Expense (Quarterly) (USD)|HomeStreet Inc Reconciled Depreciation (Quarterly) (USD)|HomeStreet Inc Non-Operating Interest Expense (Quarterly) (USD)|HomeStreet Inc Land and Improvements (Quarterly) (USD)|HomeStreet Inc Buildings and Improvements (Quarterly) (USD)|HomeStreet Inc Other Properties (Quarterly) (USD)|HomeStreet Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1147|HMST|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1147|HMST|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1147|HMST|5|95.6666666667|95.6666666667||95.6666666667|95.6666666667|95.6666666667|95.6666666667|95.6666666667|95.6666666667|95.6666666667|95.6666666667||7.02687140115|91.3333333333|7.01340996169|91.3333333333|7.02687140115|7.01340996169|7.01340996169|7.00840336134|91.3181818182|1.44379844961|91.4285714286|15.2217573222|109.6|91.3076923077|95.6666666667|91.325||31.0485436893|30.4579439252|91.325||91.3333333333|115.470588235|91.3333333333|91.3333333333|37.625|91.3235294118|95.6666666667|91.3571428571|91.3181818182|91.3333333333|91.3333333333|91.3571428571|91.325|91.3571428571|91.3571428571|91.3529411765|91.3333333333||91.3333333333|91.3333333333|91.3333333333|7.02687140115|7.02687140115|7.02687140115|7|7.0085106383|15.2217573222|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|12.1451612903|15.027027027|13.1428571429|9.39790575916|13.1428571429|11.0735294118|12.7954545455||91.3023255814||91.3125||91.5|96.1315789474||
russ2000_1147|HMST|6|42|42||42|42|42|42|42|42|42|42||521|39|522|39|521|522|522|476|44|516|7|239|10|39|42|40||103|107|40||45|34|45|45|96|34|42|42|44|45|42|42|40|42|42|34|45||45|45|45|521|521|521|517|470|239|286|286|286|286|12|12|7|7|7|7|62|74|133|191|133|68|88||43||32||4|38||
russ2000_1147|HMST|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1147|HMST|201009||||||||||||||||||||||||||||||||||5.4035||-0.9925|20.026||||||-0.9925|||||||37.998||-5.994|-5.361|10.288||||||||||||||||||||||||||||||||
russ2000_1147|HMST|201012|119.56|72.639||6.787|87.232|2426.908|64.44|2362.468|2129.742|58.789|65.627||||||||||3.9587||||46.921|||||||||6.7829|617|-2.664|23.128|||14.3383||1.8554|-1.5992|||||||38.682||-13.098|-14.395|13.728|||||||||||||||||||||||||0.866|||||24.242||
russ2000_1147|HMST|201103||||||||||||||||||||||||||||||||||5.4035||-1.38|18.969||||||-1.6206|||||||24.055||-7.406|-7.449|11.59|||||||||||||||||||||||||0.818|||||||
russ2000_1147|HMST|201106||||||||||||||||||||||||||||||||||5.6754||0.225|18.997||||||0.225||-2.7347||-25.921|131.261||30.526||1.267|1.284|11.914|||||||||||||||||||||||||0.88|||||||
russ2000_1147|HMST|201109|208.484|138.429||6.615|74.083|2236.503|49.75|2186.753|2056.977|80.336|74.72||||||||||1.6154||||70.055|||||||||5.7454|617|2.66|20.3|||14.3383||4.1906|2.66||-46.5856||-5.302|142.212||48.949||15.62|15.258|11.97|||||||||||||||||||||||||0.991|||||||
russ2000_1147|HMST|201112|654.226|592.349||6.569|77.281|2178.55|49.019|2129.531|2009.755|86.407|81.746||-2.0216||-3.2966||0.7132|6.5037|2.1531||1.3862|||0.0365|61.877|49.019|0.511|6.8319||||21.4413||14.3383|613|0.49|25.338|14.3383||14.3252||13.3464|0.49|3|-1.3455|21.4413|16.119|141.739||38.209||6.424|7.026|13.02|12.975|12.0524|-286.5336|||5240|||||||||||||||||||3.167|||||23.615||
russ2000_1147|HMST|201203|172.372|92.953||7.034|86.801|2176.267|55.858|2120.409|2000.633|191.23|100.796||-1.9468|5.1909|-3.1747|0.0954|0.764|6.9674|2.2078||0.6263|||0.0758|79.419||0.511|17.9542||||41.7764||10.7203||1.86|29.587|14.3252||14.3252||3.0859|1.86|-87.744|-4.748|41.7764|43.527|169.448||51.764||18.243|19.959|12.833|13.9|12.9116|-275.9339|28836.3667||10726|||||||||||||||||||1.047||||||17.46|17.255
russ2000_1147|HMST|201206|195.04|75.063||10.226||2210.924|78.728|2032.196|1904.749|214.023|118.793||1.4995|4.621|-1.5633|0.1161|0.8539|3.0306|1.1744||0.5955|||2.7224|119.977||0.511|22.8004||||48.2898||14.8241||1.26|37.767|14.3252||14.3252||2.4774|1.3121||3.2724|48.2898|60.921|210.116||71.194||22.695|18.678|14.799|15.865|14.7369|254.0923|19830.6667||389984|||||||||||||||||||1.079||||||18.33|17.525
russ2000_1147|HMST|201209|144.336|22.051||13.06|81.512|2268.681|93.413|2175.268|1981.814|239.26|140.136||1.5118|6.5714|-1.4068|0.1773|1.0052|3.0351|1.2763||0.8086|||2.5355|122.285|||22.529||||41.6971||14.699||1.5|41.926|14.355||14.355||1.5451|1.5|-0.047|17.0287|41.6971|67.654|245.59||84.423||34.177|21.991|16.52|18.515|17.1985|317.6577|20276.6||363278|||||||||||||||||||1.366||||||22.39|23.11
russ2000_1147|HMST|201212|113.483|25.285||15.232|95.917|2367.468|69.686|2297.782|1976.835|263.762|163.872||2.0981|8.0746|-2.0052|0.252|1.3296|4.9413|1.5165|0.0205|1.2168|||4.2361|88.198|69.686|0.511|21.8876|||-0.5745|41.2825||14.7142|1099|1.46|50.757|14.3826||14.3826||1.6285|1.46|-0.413|20.7829|41.2825|82.126|295.388||88.007||28.557|21.498|16.592|23.93|22.2284|515.2675|134633.8|98.4586|609261|||||||||||||||||||6.461|||||32.279|25.04|25.63
russ2000_1147|HMST|201303|531.99|433.947||16.893|111.828|2237.846|57.695|2180.151|1934.704|270.405|173.229||2.1161|1.822|-1.532|0.0531|1.0651|4.504|1.1605|0.0179|0.9077|||4.0616|98.043|57.695|0.511|16.7235||10|-0.9745|31.0122||14.8041|1218|0.74|49.555|14.4002||14.4002||9.2207|0.74|-0.042|28.1913|31.0122|73.107|317.182||73.558||16.379|10.94|15.235|22.9|21.2716|625.067|134164.4667|67.1341|584243|||||||||||||||||||2.501||||||21.5|23.23
russ2000_1147|HMST|201306|685.09|559.809||18.362|137.385|2507.803|73.333|2434.47|1963.123|268.321|185.3||0.3396|3.3169|-1.0878|0.0794|0.9572|4.0323|1.0651||1.7567|||2.9345|125.281|73.333|0.511|12.7174||8|-1.8394|26.4766||14.7855|1309|0.82|52.566|14.4067||14.4067||9.3422|0.82|-0.04|31.4266|26.4766|66.497|319.966|0.11|73.978||17.859|12.068|17.415|20.57|19.2044|107.708|98301.6333|23.5712|422568|||||||||||||||||||4.144||||||21.7|19.86
russ2000_1147|HMST|201309|740.424|611.497||24.684|146.3|2586.115|87.492|2498.623|2098.076|268.208|185.379||0.6032|1.4599|-4.1698|0.0236|0.8999|4.3274|1.0511||1.4934|||3.355|128.927|87.492|0.511|7.8472||6|-0.4826|16.4147||14.7907|1426|0.11|52.702|14.4224||14.4224|6.8511|8.4628|0.11|-0.046|28.7146|17.622|46.168|294.679||59.136||1.97|1.662|20.412|19.52|18.3169|192.9988|74642.7667|4.4872|483868|||||||||||||||||||3.64||||||19.06|20.97
russ2000_1147|HMST|201312|156.147|33.908||36.612|174.526|2800.128|77.906|2722.222|2210.821|265.926|182.935||0.2686|32.4874|0.4169|0.2523|1.0082|12.4224|1.1131||1.9231|||1.0389|122.239|77.906|0.511|3.6225||3|0.9382|8.9064||14.8124|1502|-0.06|50.907|14.8||14.8||2.0043|-0.06|-0.06|31.5715|8.9064|23.809|264.485||57.813||-1.414|-0.861|21.382|20.11|18.9801|79.1408|48291.8333|-21.7221|153762|||||||||||||||||||4.662||2.095|||47.247|17.87|18.87
russ2000_1147|HMST|201403|47.714|47.714||40.894|170.804|2851.302|71.498|2779.804|2371.358|273.51|183.61||2.8979|42.9124|2.7261|0.2083|1.0894|11.7329|1.0542||1.4933|||1.5493||71.498|0.511|2.2417||3|1.4838|5.0298||14.9479|1491|0.15|50.728|14.8465|-3.541|14.8465|10.7185|0.6673|0.1819|3.48|28.5882|5.6337|15.17|249.125||58.198||2.828|2.301|22.712|19.47|18.489|766.4531|50720.6667|-18.4017|230020|||||||||||||||||||4.418||||||18.35|17.99
russ2000_1147|HMST|201406|74.991|74.991||43.896|129.936|2947.427|83.768|2863.659|2417.712|288.249|192.972||2.5823|51.6483|11.4584|0.199|1.1331|18.549|1.0272||1.5471|||1.9544||69.087|0.511|1.7302||2|1.4815|3.9723||14.955|1546|0.63|57.185|14.8497|0.011|14.8497|13.0456|0.8952|0.6295|-0.2|27.577|4.5682|12.464|251.687||76.54||13.826|9.362|23.147|19.03|18.0712|643.3218|41522.2667|-4.251|290226|||||||||||||||||||2.734||||||17.44|18.24
russ2000_1147|HMST|201409|34.687|34.687||44.476|136.538|3180.088|94.183|3085.905|2425.458|294.568|197.945||2.5214|55.7519|-8.3084|0.2531|1.0492|16.2762|0.8617||2.2421|||2.4179||79.958|0.511|2.0665||3|1.6546|6.2253||14.9682|1598|0.33|57.832|14.853|0.003|14.853|-9.7294|0.3683|0.3299|0.117|28.942|5.6733|15.777|263.792||71.241||6.963|4.975|25.308|17.75|16.8557|634.5968|47614.6333|-11.4508|359132|||||||||||||||||||6.141||||||17.32|16.31
russ2000_1147|HMST|201412|30.502|30.502||45.251|135.269|3232.852|127.975|3104.877|2445.43|302.238|203.566||3.3499|39.8759|-2.6454|0.2511|0.9819|16.4667|0.872||2.1819|||6.6683||77.975|0.511|2.7078||3|1.4036|7.2415||14.9732|1611|0.38|61.748|14.8566||14.8566|7.3139|0.2383|0.38||33.1863|7.813|22.259|284.798||78.819||9.698|5.621|27.502|17.36|16.4854|883.6706|53678.3|-12.9844|990689|||||||||||||||||||4.21||0.985|||59.425|17.66|17.3
russ2000_1147|HMST|201503|56.864|56.864||49.808|133.667|4165.008|89.509|4075.499|3344.223|439.395|213.87||3.5974|35.6276|-2.7799|0.2342|0.943|9.4922|0.9189|0.1064|1.6643|||1.8071||80.059|0.511|3.3598||4|-0.0621|9.4683||17.3551|1829|0.59|77.063|22.0387||22.0387|0.0066|0.6353|0.3012|-0.065|31.3974|9.4689|30.262|325.515||98.915||13.625|10.304|30.734|17.95|17.0456|1024.5397|132875.7333|-6.2916|398253|||||||||||||||||||4.631||||||19.47|23.29
russ2000_1147|HMST|201506|46.197|46.197||58.111|165.182|4418.522|111.18|4307.342|3322.653|447.726|226.246||4.008|43.3351|-2.9426|0.2963|1.1034|12.2688|1.1246|0.0989|2.1993|||4.5169||111.18|0.511|3.1667||9|0.0865|9.3879||22.2927|1964|0.56|84.184|22.0652||22.0652|0.006|0.4155|0.5624|-0.062|31.6265|9.3885|33.276|359.787||110.812||18.382|12.376|38.23|22.82|21.6703|1442.0199|209825.0667|24.2243|996656|||||||||||||||||||2.525||||||23.32|21.43
russ2000_1147|HMST|201509|37.303|37.303||60.544|158.025|4515.195|119.9|4395.295|3307.693|460.458|236.207||3.9997|40.7695|-2.9366|0.3135|1.0967|12.1935|1.118|0.0983|2.362|||4.6409||119.9|0.511|3.1528||9|-0.1113|9.8391||22.2918|2100|0.45|83.996|22.0617||22.0617||0.3111|0.4253|-0.05|31.7737|9.8391|38.262|394.472||105.926||14.376|9.961|39.634|22.68|21.5373|1439.0577|135209.4667|27.9188|1023856|||||||||||||||||||3.544||||||21.13|21.57
russ2000_1147|HMST|201512|32.684|32.684||63.738|182.776|4429.22|117.251|4311.969|3231.953|465.275|244.885||3.9117|36.947|-6.1146|0.3119|1.088|11.2727|1.0701|0.1273|2.3212|||5.513||117.251|0.511|3.1029||9|-0.4755|9.7677||22.2972|2139|0.39|83.792|22.0765||22.0765||0.2788|0.3759|-0.001|27.3921|9.7677|41.319|420.225||104.572||10.524|8.678|39.74|22.32|21.1955|1543.0465|104136.4|28.2022|1217076|||||||||||||||||||4.177||8.767|||58.856|19.31|19.45
russ2000_1147|HMST|201603|46.356|46.356||67.323|169.217|4888.12|119.662|4768.458|3823.027|529.132|251.292||3.7151|37.6774|-127.3593|0.2603|1.0489|10.5176|1.1044|0.3134|1.7868|||5.1076||119.662|0.511|2.6093||9|0.0103|7.9894||23.8774|2264|0.27|91.056|24.5502||24.5502||0.3874|0.27||29.2964|7.9894|37.422|433.573||112.263||9.646|6.407|40.691|20.93|19.8755|1561.1698|115466.7667|16.6017|1253922|||||||||||||||||||3.763||||||22.08|20.56
russ2000_1147|HMST|201606|45.229|45.229||67.884|167.112|5381.575|138.307|5243.268|4239.155|559.603|273.041||3.1849|31.0573|8.9026|0.2446|1.0168|11.6347|0.9106|1.7222|1.7943|||3.049||138.307|0.511|3.0933||5|-0.1351|9.5027||24.9119|2335|0.87|101.137|24.8213||24.8213||0.327|0.87|-2.664|32.5458|9.5027|46.795|468.555||145.794||34.827|21.749|44.482|19.43|18.4511|1380.906|168679.2333|-17.913|756813|||||||||||||||||||4.802||||||22|25.79
russ2000_1147|HMST|201609|55.998|55.998||72.951|187.401|5640.573|151.968|5488.605|4504.56|586.028|300.742||3.3679|24.0236|6.6932|0.249|1.2426|12.596|1.1064|1.9524|1.6792|||2.1814||151.968|0.511|4.1897||7|0.0214|12.4082||24.9967|2431|1.11|102.908|24.833||24.833||0.3685|1.11||34.0773|12.4082|64.535|520.002||157.373||42.898|27.701|46.802|24.94|23.6835|1578.0519|173877.0667|7.315|541711|||||||||||||||||||4.224||||||27.15|29.85
russ2000_1147|HMST|201612|53.932|53.932||77.636|268.035|5614.416|191.189|5423.227|4429.701|629.284|303.036||3.3246|30.7214|44.7844|0.2861|1.4897|12.2159|1.3664|0.3665|1.5788|||8.0636||191.189|0.511|3.7389||9|0.7689|10.4991||25.5887|2552|0.09|107.936|26.8002||26.8002||0.2821|0.09|-58.762|35.9408|10.4991|58.151|536.866||121.436||3.406|2.294|48.074|32.25|30.6252|1728.8113|591252.6333|43.909|2002184|||||||||||||||||||0.53||10.437|||65.089|26.2|27.3
russ2000_1147|HMST|201703|61.492|61.492||97.349|279.596|5760.224|176.891|5583.333|4595.809|640.919|312.019||3.0848|27.6128|1686.4192|0.262|1.2356|11.4103|1.1387|0.6488|1.5408|||3.6399||176.891|0.511|3.8632||7|-0.1046|10.3103||27.0574|2580|0.33|96.908|26.8627|-0.046|26.8627||0.3476|0.33|0.035|35.6494|10.3103|60.727|544.53||119.927||13.238|8.983|45.651|26.7|25.3548|1656.1366|254715.5|29.8638|977790|||||||||||||30.0625|2.25|4||||4.807||||||27|27.3
russ2000_1147|HMST|201706|54.447|54.447||101.797|280.397|5930.716|190.421|5740.295|4747.771|655.841|323.228||3.1266|33.5115|9.585|0.2553|1.2666|11.2083|1.2115|0.2564|1.5134|||4.6117||190.421|0.511|3.1236||8|-0.1038|8.1693||27.0846|2542|0.41|101.131|26.8749||26.8749||0.2859|0.41||33.68|8.1693|50.187|526.206||127.47||16.132|11.209|46.868|26.9|25.5447|1702.5113|198869.0667|43.4667|1239391|||||||||||||28.5625|2.75|4||||6.104||||||26.5|25
russ2000_1147|HMST|201709|55.05|55.05||104.389|290.636|6124.877|193.866|5931.011|4670.486|671.469|337.067||3.1443|53.1687|19.8757|0.2842|1.326|13.7371|1.0924||1.8773|||5.5179||193.866|0.511|2.1618||4|-0.3729|5.7051||27.089|2463|0.51|101.072|26.8844||26.8844||0.284|0.51||30.8793|5.7051|36.325|503.391||134.558||19.777|13.839|50.84|26.65|25.3073|1654.5356|204623.9667|6.8565|1483438|||||||||||||30|2.75|4||||5.854||||||28.8|30.7
russ2000_1147|HMST|201712|72.718|72.718||104.654|307.217|6037.661|172.234|5865.427|4760.952|704.38|371.982||3.925|26.2549|14.8875|0.2685|1.5199|21.3806|1.1473|1.3566|1.568|||2.9044||172.234|0.511|3.9897||4|1.6267|10.4404||27.137|2419|1.29|-130.643|26.8883|0.001|26.8883||0.4222|1.29|-0.001|-65.5467|10.4404|68.946|217.138||-164.817||-23.373|34.915|31.182|28.65|27.2065|1979.858|190269.8333|-11.1628|780945|||||||||||||30.5|2.75|4||||5.88||28.898|||70.657|29.45|28.7
russ2000_1147|HMST|201803|66.289|66.289||104.508|342.669|6223.093|197.119|6025.974|5048.996|700.963|377.848||8.356|25.5729|15.5852|0.2431|3.6245|11.437|1.1111|1.3381|1.3938|||3.1988||172.119|0.511|3.7852||5|0.6771|9.7566||27.159|2384|0.22|43.242|26.9721||26.9721||0.3363|0.06|-0.011|-138.5019|9.7566|65.829|149.755||52.544||2.323|5.866|45.448|29.05|27.5864|1813.0605|129167.2667|8.8015|861816|||||||||||||31.9|3|5||||6.051||||||26|27.05
russ2000_1147|HMST|201806|176.218|176.218||99.155|294.769|6457.418|203.152|6254.266|5120.285|706.459|384.947||11.0621|27.7845|17.4555|0.2394|5.0068|11.3786|1.0641|9.284|1.6476|||4.2394||173.145|0.511|3.4528||4|0.87|8.9731||27.1563|2253|0.26|43.671|26.9782||26.9782||0.8674|0.15||-625.8114|8.9731|61.719|78.435||56.15||5.186|7.099|47.745|27.65|26.2569|1675.4813|193192|2.7881|1143660|||||||||||||30|2.6|5||||6.053||||||30.6|28.7
russ2000_1147|HMST|201809|59.006|59.006||95.737|314.323|6314.3|217.252|6097.048|5155.042|714.782|396.782||21.8484|26.7642|9.2597|0.2274|9.3063|11.7982|1.0275|0.687|1.3179|||2.4802||162.252|0.511|3.3375||7|1.1055|8.5355||27.1817|2053|0.44|41.659|26.9897||26.9897||0.2716|0.3|-0.058|476.3875|8.5355|59.715|2.387||58.51||9.846|11.835|47.86|26.9|25.5447|1728.522|68599.0667|0.9381|669305|||||||||||||32.1|2.6|5||||6.567||||||26.53|26.62
russ2000_1147|HMST|201812|57.982|57.982||88.112|125.938|6302.701|188.97|5946.61|4888.558|739.52|412.009||613.6051|39.303|3.6103|0.2234|245.1888|9.7647|0.8149|0.1502|1.4307|||2.4339||169.97|0.511|2.2713||4|1.1658|5.6121||27.1755|2036|0.56|44.317|26.9953||26.9953||0.3068|0.56|0.001|7.1916|5.6121|40.027|226.496||59.292||10.9|15.227|48.91|21.58|20.4927|1464.6754|118393.7333|-24.4133|657032||||||||||||474.135|28.6|2.6|5||2.1775||-4.091||||||24.32|28.19
russ2000_1147|HMST|201903|67.69|67.69||190.347|125.799|6424.374|151.365|6023.67|5178.334|747.031|411.826||7.4708|42.2199|6.1978|0.191|3.0707|17.8041|0.9632||0.9706|||2.1263||124.365|0.511|1.9142||6|1.7047|4.4955||27.1852||-0.06|41.37|27.0383||27.0383||0.4472|0.19||8.4008|4.4955|32.446|229.601||55.649||6.303|-1.715|47.557|26.35|25.0224|1692.1071|138647.8667|-8.0279|574809||||||||||||359.0025|29.95|2.6|5||2.165||9.883||||190.347||28.91|28.49
russ2000_1147|HMST|201906|99.602|99.602||183.52|125.12|6476.88|102.943|6225.716|5590.893|723.91|359.252||6.2225|60.0592|9.0207|0.1648|3.385|24.2167|1.0491||0.7089|||2.4893||102.943|0.511|1.2297||7|1.2765|2.7203||26.8021||-0.22|51.872|26.0852|-28.326|26.0852||0.9675|0.32|28.326|8.0171|2.7203|19.759|242.467||69.016||10.184|-5.588|49.187|29.06|27.5959|1428.6938|178127.7667|3.0496|671324||||||||||||265.0827|32|2.2|5||2.225||9.979||||183.52||29.18|25.45
russ2000_1147|HMST|201909|74.788|74.788||180.768|120.794|6144.742|84.095|6055.572|5804.307|691.136|372.981||4.5431|33.2511|7.9126|0.1058|3.1502|38.1944|0.9268||0.1898|||1.2868||84.095|0.511|1.5568||5|1.3085|3.0073||24.6259||0.55|49.493|24.4085|-52.735|24.4085||0.8893|0.54|52.735|8.1973|3.0073|21.751|255.671||71.714||15.993|13.827|47.134|27.5|26.1145|1101.5479|180441.7333|-1.4337|314095||||||||||||260.4725|30.6|1.8|5||2.194||9.972||||180.768||30.49|31.99
russ2000_1147|HMST|201912|57.88|57.88||76.973|131.855|6132.712|192.91|5937.199|5339.959|679.723|374.673||3.4745|77.1843|5.2681|0.1984|3.5253|47.2222|1.195||0.8787|0.5537||2.0048||192.91|300.729|1.3255||8|1.1033|2.4449||24.4699|1071|0.45|45.264|23.8909|-17.482|23.8909||0.3|0.54|17.377|16.3998|2.4449|17.512|263.822||67.443||16.228|10.988|45.512|34|32.287|888.3182|153450.7333|60.1507|478965|||||||||||269|268.7|32.75|2.5|4|2.1975|2.2825||-17.429||34.558|||56.849|32.525|29.64
russ2000_1147|HMST|202003|72.441|72.441||166.073|108.545|6129.404|173.959|5955.445|5257.057|677.314|365.283||4.0115|42.9156|4.448|0.1662|2.1402|20.5833|0.7593||1.0103|0.6748|37.1268|1.9728||78.959|0.511|2.1366||6|1.3196|3.2383||23.8603||0.3|48.415|23.3768|-16.476|23.3768|13.5553|0.4164|0.3|16.238|16.5428|3.7461|26.366|286.237|0.15|78.064||8.88|7.139|45.434|22.23|21.2097|1058.3159|213644.6333|-15.6357|461175|||||0.31|66.3667|9.6774|17.6253|0.34|78.064|273.7|277.9333|29.4|2.2|5|2.192|2.608||2.569||||166.073||24.93|24.08
russ2000_1147|HMST|202006|65.918|65.918||72.356|111.949|6656.469|160.814|6495.655|5656.321|694.649|375.268||4.0714|26.3406|6.1029|0.1822|2.0615|11.6635|0.8151|0.063|1.2083|1.219|14.1168|1.7176||160.814|290.871|4.0804||5|1.3835|6.3103||23.4798|987|0.81|49.693|23.0074|-9.525|23.0074|13.9722|0.4099|0.81|9.526|18.8466|7.3352|50.858|305.319|0.15|88.098||23.977|18.904|51.496|24.61|23.6191|1165.393|172109.3333|-16.9703|395179|||||0.3133|75.7|174.471|15.6301|0.86|87.532|302.1333|281.6333|27.6667|2.3333|6|1.4667|2.0167||2.419||||||25.67|28.21
russ2000_1147|HMST|202009|79.066|79.066||69.438|112.046|6713.335|257.264|6456.071|5815.69|696.306|383.107||4.3821|17.7956|6.1893|0.1522|1.963|12.2133|0.8424|0.061|0.9197|1.7469|9.448|1.9182||257.264|280.422|5.0051||7|1.3076|7.6799||22.8772|999|1.15|49.703|21.9942|-25.938|21.9942|16.6551|0.3073|1.15|25.938|20.9613|9.2145|63.38|325.444|0.15|91.839||33.782|26.349|55.684|25.77|24.8778|1337.9244|191419.3333|-6.1202|421886|||||0.8317|86.85|47.8952|5.7444|1.23|91.839|336.275|315.875|34.5|2.3333|6|2.7117|2.7433||7.081||||||30.99|34.88
russ2000_1147|HMST|202012|58.049|58.049||65.102|118.62|6519.341|249.144|6270.197|5821.559|717.75|403.888||3.9769|14.0797|39.8943|0.1556|2.4469|12.2435|1.0382|0.0548|0.6251|1.7778|1.0006|1.6639||249.144|278.505|5.9912||6|0.983|9.5398||22.0961|1030|1.25|52.529|21.7969|-6.07|21.7969|17.3334|0.233|1.25|6.07|21.4968|11.5401|79.99|358.026|0.15|100.025||35.255|27.598|56.048|33.18|32.1884|1294.26|120808.4333|-1.9793|362672|6.336|7.2581|2.1222|2.1868|1.0717|89.15|37.1691|12.1985|1.47|100.025|347.65|334.1|37.5|2.1667|6|3.4833|3.2417||-1.259||35.594|||52.761|36.71|44.01
russ2000_1147|HMST|202103|69.101|69.101||63.049|134.565|6563.728|222.11|6341.618|6131.233|701.463|411.712||3.796|10.5609|-47.1198|0.149|2.902|12.8262|1.3493|0.0331|0.2999|1.5884|16.8475|2.7289||222.11|269.942|8.1225||7|0.1101|12.4286||21.9618|1013|1.35|50.116|21.3605|-25.001|21.3605|15.4369|0.3111|1.35|24.738|20.9948|14.6974|102.514|373.312|0.25|93.35||36.742|29.663|54.517|45.02|43.9457|1359.0772|185674.1667|108.9|582909|8.2735|9.4774|2.7156|2.7983|1.12|89.8333|20.5357|3.9147|1.35|93.35|345.1333|338.2333|47|2.5|6|4.045|4.12||2.702||||||41.58|44.35
russ2000_1147|HMST|202106|88.471|88.471||60.725|131.28|6459.22|196.761|6262.459|6086.527|708.731|420.111||2.6901|8.2871|-60.8077|0.1304|2.4468|8.8618|1.2302|0.0275|0.2482|1.9637|23.6172|3.466||196.761|260.774|9.6654||7|-0.3421|13.5122||21.288|997|1.37|46.842|20.7917|-25|20.7917|15.6704|0.4496|1.37|25|21.2301|16.0231|112.767|371.41|0.25|86.196||37.381|29.157|57.972|40.41|39.6685|1004.2396|136430.6667|68.0249|720633|7.6483|8.7613|2.4435|2.518|1.16|86.8|18.1034|-0.6959|1.37|86.196|345.3|331|48.8333|2.5|6|4.5567|4.2617||2.673||||||36.87|40.85
russ2000_1147|HMST|202109|218.662|218.662||58.449|132.833|6662.075|176.436|6485.639|6359.66|710.376|432.202||2.4784|6.5913|5.3528|0.1016|2.3789|7.8242|1.1754|0.0548|0.1773|2.1871|27.5597|2.6551||176.436|256.081|11.0581||7|-0.5944|13.3123||20.8196|983|1.31|46.244|20.4466|-15|20.4466|17.1497|1.2393|1.31|15|21.2349|16.0679|113.588|361.353|0.25|81.782||34.833|27.17|57.484|40.06|39.5728|920.4967|98418.6667|54.4929|542877|7.7253|8.8495|2.4272|2.5011|1.116|82|17.3835|-0.2659|1.31|81.782|341.6667|322.2667|44.8|2.6|5|4.922|4.12||8.032||||||45.19|49.37
russ2000_1147|HMST|202112|65.214|65.214||58.154|132.708|6488.752|175.217|6313.535|6146.509|715.339|444.343||2.6244|9.9309|4.8364|0.1591|3.0897|9.8163|1.4655|0.1035|0.2335|1.9231|17.7669|2.8391|||249.856|12.3271||8|0.1811|13.9646||20.5225||1.43|48.309|20.0853||20.0853|14.0103|0.3722|1.43||21.3152|16.2399|115.422|347.032|0.25|85.704||37.733|29.432|57.084|51.83|51.462|948.3381|177385.1|54.0725|570243|11.1828|9.8361|3.1047|2.8834|1.3133|84.6|8.8835|1.305|1.43|85.704|346.65|330.85|56.1667|2.1667|6|5.3267|4.6067||||||||51.21|51.56
russ2000_1147|HMST|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9567|78.315||||||||||||||||||||
russ2000_1147|HMST|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.135|81.9887||||||||||||||||||||
russ2000_1147|HMST|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.17|84.4313||||||||||||||||||||
russ2000_1147|HMST|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.235|85.893||||||||||||||||||||
russ2000_1147|HMST|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1575|85.25||||||||||||||||||||