russ2000_1846|HIL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1846|HIL|1|Hill International Inc Total Current Assets (Quarterly) (USD)|Hill International Inc Cash and Short Term Investments (Quarterly) (USD)|Hill International Inc Inventories (Quarterly) (USD)|Hill International Inc Net PP&E (Quarterly) (USD)|Hill International Inc Goodwill and Intangibles (Quarterly) (USD)|Hill International Inc Total Liabilities (Quarterly) (USD)|Hill International Inc Total Current Liabilities (Quarterly) (USD)|Hill International Inc Total Long Term Liabilities (Quarterly) (USD)|Hill International Inc Total Deposits (Quarterly) (USD)|Hill International Inc Book Value (Quarterly) (USD)|Hill International Inc Retained Earnings (Quarterly) (USD)|Hill International Inc Treasury Stock (Quarterly) (USD)|Hill International Inc EV to Revenues|Hill International Inc EV to Earnings|Hill International Inc EV to Free Cash Flow|Hill International Inc EV to Assets (Quarterly)|Hill International Inc PS Ratio|Hill International Inc PE Ratio|Hill International Inc Price to Book Value|Hill International Inc PEG Ratio|Hill International Inc Debt to Equity Ratio|Hill International Inc Dividend Yield|Hill International Inc Shareholder Yield (TTM)|Hill International Inc Percent of Shares Outstanding Short|Hill International Inc Total Receivables (Quarterly) (USD)|Hill International Inc Total Payables (Quarterly) (USD)|Hill International Inc Total Capital Stock (Quarterly) (USD)|Hill International Inc Return on Invested Capital|Hill International Inc Quality Ratio Score|Hill International Inc Momentum Score|Hill International Inc Beta (1Y)|Hill International Inc Sustainable Growth Rate (TTM)|Hill International Inc Institutional Investor Ownership Percentage|Hill International Inc Average Diluted Shares Outstanding (Quarterly)|Hill International Inc Total Employees (Annual)|Hill International Inc EPS Diluted (Quarterly) (USD)|Hill International Inc SG&A Expense (Quarterly) (USD)|Hill International Inc Shares Outstanding|Hill International Inc Repurchase of Capital Stock (Quarterly) (USD)|Hill International Inc Ordinary Shares Number (Quarterly)|Hill International Inc Payout Ratio|Hill International Inc Quick Ratio (Quarterly)|Hill International Inc Normalized Diluted EPS (Quarterly) (USD)|Hill International Inc Stock Buybacks (Quarterly) (USD)|Hill International Inc Effective Tax Rate (TTM)|Hill International Inc Return on Equity|Hill International Inc Net Income (TTM) (USD)|Hill International Inc Revenue (TTM) (USD)|Hill International Inc Dividend Per Share (Quarterly) (USD)|Hill International Inc Revenue (Quarterly) (USD)|Hill International Inc Gross Profit (Quarterly) (USD)|Hill International Inc Pre-Tax Income (Quarterly) (USD)|Hill International Inc Net Income (Quarterly) (USD)|Hill International Inc Net Interest Income (Quarterly) (USD)|Hill International Inc Price (USD)|Hill International Inc Total Return Price (USD)|Hill International Inc Enterprise Value (USD)|Hill International Inc 30-Day Average Daily Volume|Hill International Inc 1 Year Price Returns (Daily)|Hill International Inc Short Interest|Hill International Inc PE Ratio (Forward)|Hill International Inc PE Ratio (Forward 1y)|Hill International Inc PS Ratio (Forward)|Hill International Inc PS Ratio (Forward 1y)|Hill International Inc Quarterly EPS Estimates (USD)|Hill International Inc Quarterly Revenue Estimates (USD)|Hill International Inc Quarterly EPS Surprise|Hill International Inc Quarterly Revenue Surprise|Hill International Inc Quarterly Actual EPS (USD)|Hill International Inc Quarterly Actual Revenue (USD)|Hill International Inc Revenue Estimates for Current Fiscal Year (USD)|Hill International Inc Revenue Estimates for Next Fiscal Year (USD)|Hill International Inc Price Target (USD)|Hill International Inc Consensus Recommendation|Hill International Inc Price Target Num Estimates|Hill International Inc EPS Estimates for Current Fiscal Year (USD)|Hill International Inc EPS Estimates for Next Fiscal Year (USD)|Hill International Inc Research and Development Expense (Quarterly) (USD)|Hill International Inc Reconciled Depreciation (Quarterly) (USD)|Hill International Inc Non-Operating Interest Expense (Quarterly) (USD)|Hill International Inc Land and Improvements (Quarterly) (USD)|Hill International Inc Buildings and Improvements (Quarterly) (USD)|Hill International Inc Other Properties (Quarterly) (USD)|Hill International Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1846|HIL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1846|HIL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1846|HIL|5|91.3088235294|91.3088235294||91.3015873016|91.3015873016|91.3088235294|91.3088235294|91.3088235294||91.3088235294|91.3088235294|91.3015873016|7.0171990172|91.3278688525|7.02383790226|91.3125|7.00858895706|7.01511335013|7.0399113082|6.97987927565|91.3125|1.54255718035|91.3278688525|16.1908831909|91.3088235294|91.3015873016|91.3088235294|91.3278688525|91.3278688525|32.8818565401|30.439688716|91.3278688525|32.6428571429|91.3088235294|254.086956522|91.3088235294|91.3088235294|44.2340425532|91.3636363636|91.3088235294|91.3278688525|91.3125|91.3088235294|91.3529411765|91.3230769231|91.3278688525|91.3230769231|91.3278688525||91.3125|91.3125|91.3088235294|91.3088235294|91.3148148148|14.6145648313|14.6145648313|7.04772475028|14.6178571429|14.6679104478|16.1908831909|||||91.5|91.5||91.5|91.5|91.5|28.7142857143|48.2727272727|41.75|20.1886792453|41.75|58|95.8||91.3015873016|91.32||91.25|91.3235294118|91.3166666667||
russ2000_1846|HIL|6|68|68||63|63|68|68|68||68|68|63|814|61|839|64|815|794|902|497|64|5334|61|351|68|63|68|61|61|237|257|61|14|68|23|68|68|141|11|68|61|64|68|34|65|61|65|61||64|64|68|68|54|563|563|901|560|536|351|||||2|2||2|2|2|7|11|24|53|24|2|5||63|50||8|34|60||
russ2000_1846|HIL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1846|HIL|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4375|5.4375||||||||||||||||||||||||||||||
russ2000_1846|HIL|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4375|6.4375||36170|||||||||||||||||||||||||||5|5.6875
russ2000_1846|HIL|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8125|4.8125||51783.3333|||||||||||||||||||||||||||7.9375|9.4375
russ2000_1846|HIL|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.875|11.875||117143.3333|||||||||||||||||||||||||||8.375|8.75
russ2000_1846|HIL|200006|||||||||||||||||||||||||||||||-1.078||||||||||||||||||||||||12.25|12.25||57843.3333|36.7816||||||||||||||||||||||||||10.0625|7.625
russ2000_1846|HIL|200009||||||||||||||||||||||||||||||8|-0.0375||||||||||||||||||||||||6.875|6.875||64230|1.9417||||||||||||||||||||||||||3.4375|3.125
russ2000_1846|HIL|200012||||||||||||||||||||||||||||||2|1.4028||||||||||||||||||||||||3.625|3.625||51856.6667|-16.8831||||||||||||||||||||||||||7|5.95
russ2000_1846|HIL|200103||||||||||||||||||||||||||||||3|4.4427||||||||||||||||||||||||3.95|3.95||24693.3333|-80.8142||||||||||||||||||||||||||2.19|2.03
russ2000_1846|HIL|200106||||||||||||||||||||||||||||||1|3.8659||||||||||||||||||||||||1.84|1.84||46850|-85.5686||||||||||||||||||||||||||1.9|2.06
russ2000_1846|HIL|200109||||||||||||||||||||||||||||||2|4.3386||||||||||||||||||||||||1.7|1.7||16496.6667|-77.8151||||||||||||||||||||||||||1.6|1.82
russ2000_1846|HIL|200112||||||||||||||||||||||||||||||3|4.1334||||||||||||||||||||||||1.7|1.7||46003.3333|-55.7143||||||||||||||||||||||||||2.2|2
russ2000_1846|HIL|200203||||||||||||||||||||||||||||||8|3.4628||||||||||||||||||||||||2.86|2.86||33916.6667|-27.0677||||||||||||||||||||||||||3.33|4.4
russ2000_1846|HIL|200206||||||||||||||||||||||||||||||10|3.1138||||||||||||||||||||||||3.95|3.95||55623.3333|123.3333||||||||||||||||||||||||||2.85|3.25
russ2000_1846|HIL|200209||||||||||||||||||||||||||||||10|2.8024||||||||||||||||||||||||3.05|3.05||10463.3333|106.6667||||||||||||||||||||||||||2.51|3.4
russ2000_1846|HIL|200212||||||||||||||||||||||||||||||10|2.554||||||||||||||||||||||||3.15|3.15||30673.3333|94.8387||||||||||||||||||||||||||4.59|4.3
russ2000_1846|HIL|200303||||||||||||||||||||||||||||||10|2.1667||||||||||||||||||||||||6.04|6.04||188573.3333|86.8512||||||||||||||||||||||||||6.8|10.45
russ2000_1846|HIL|200306||||||||||||||||||||||||||||||10|2.3876||||||||||||||||||||||||14|14||495026.6667|200.7212||||||||||||||||||||||||||15.76|
russ2000_1846|HIL|200309|||||||||||||||||||||||||||||||1.327||||||||||||||||||||||||15.5|15.5||726380|573.913|||||||||||||||||||||||||||
russ2000_1846|HIL|200312|||||||||||||||||||||||||||||||0.1576|||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1846|HIL|200403|||||||||||||||||||||||||||||||1.9742|||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1846|HIL|200406||||||||||||||||||||||||||||||4|0.0868||||||||||||||||||||||||4.75|4.75||541670|-67.128||||||||||||||||||||||||||4.8|
russ2000_1846|HIL|200409|36.8602|36.6624||||6.9564|0.0211|6.9352||29.9039|0.0394||||||||1.36||||||0.1314||0.0008|||1|4.1392|||8.3||0.0052|0.0708|8.3||8.3|||0.0052|||||||||0.064|0.0429||4.85|4.85|4.0076|31663.3|-68.7097||||||||||||||||||||||||||4.75|4.87
russ2000_1846|HIL|200412|36.903|36.855||||7.16|0.036|7.124||29.743|0.07||||||||1.3878||||||0.006||0.001|||1|6.0859|||8.3|2|-0.0558|29.1566|8.3||8.3|||-0.0558|||||||||-0.7565|-0.4634||5|5|4.8376|4890|-67.7419||||||||||||||||||||||||||5.35|5.36
russ2000_1846|HIL|200503|36.9921|36.9657||||6.961|0.0284|6.9325||30.0311|0.1666||||||||1.5069||||||0.0052||0.0008|||1|4.2787|||8.3||0.01|0.0552|8.3||8.3|||0.01|||||||||0.1435|0.0962||5.4|5.4|7.965|26135.7333|-65.1613||||||||||||||||||||||||||5.4|5.3
russ2000_1846|HIL|200506|37.0709|37.0692||||7.2926|0.0803|7.2123||29.7783|0.1935||||||||1.4786||||||0.0017||0.0008|||1|4.0975|||8.3|||0.1489|8.3||8.3|||||33.8106||-0.2974|||||0.0996|0.0269||5.3|5.3|7.4393|10280.3333|-65.8065||||||||||||||||||||||||||5.1|5.13
russ2000_1846|HIL|200509|37.0927|37.0642||||7.3164|0.0486|7.2678||29.7763|0.247|||||0.1755||55.7514|1.4633||||||0.0036||0.0008|||4|-0.1494|||13.105||0.14|7.684|8.3||8.3||762.7106|0.14||37.6527||1.4637|||29.765|10.419|2.861|1.804||5.25|5.25|6.5058|12396.5333|7.1429||||||||||||||||||||||||||5.26|5.28
russ2000_1846|HIL|200512|33.351|2.716||2.842|0.148|34.564|31.707|2.857||6.159|5.582|0.583|||17.0101|1.2823||56.601|1.4857||1.71||||28.234|13.757|0.001|||6|-0.2835|||14.329|2|-0.03|9.217|8.3||8.3||0.9761|-0.03||38.2748||1.6241|||31.857|8.868|-0.473|-0.303||5.33|5.33|7.1748|65132.7667|6.6||||||||||||||||||||0.203|||0.241||4.708|5.52|5.58
russ2000_1846|HIL|200603|37.1922|37.1428||||7.6235|0.221|7.4025||29.9162|0.5216||||17.1453|0.22||45|1.5176||||||0.017||0.0008|||5|0.3642|||14.533||0.01|9.676|8.3||8.3||168.168|0.01||32.2499||2.7619|||25.351|11.389|1.589|1.234||5.48|5.48|52.636|36671.2333|2.4299||||||||||||||||||||0.298||||||5.7|6.19
russ2000_1846|HIL|200606|68.769|25.151||3.355|1.359|42.045|38.07|3.975||37.598|8.562|2.574|0.7344|21.3793|4.8739|1.2029|0.5709|44.1667|1.4704||0.0511||0.3339|0.4799|39.766|24.307|0.002|15.4647|3|6|0.827|16.8171||13.818||0.13|9.748|22.2904||22.2904||1.7052|0.13|-34.159|28.8391|16.8171|4.481|130.455||43.482|12.123|2.32|1.746||5.24|5.24|6.8472|74304.7|-2.963|106966|||||||||||||||||||0.324|||0.251||5.981|5.25|5.3
russ2000_1846|HIL|200609|73.576|3.9||5.67|18.311|61.128|52.071|9.057||41.344|11.472|2.788|0.8044|23.8396|-231.3259|1.2968|0.6147|22.68|3.409||0.2089||-0.8616|2.591|60.721|37.616|0.002|16.8175|3|6|1.6097|19.2964||23.513||0.12|11.892|22.3001||22.3001||1.241|0.12|0.064|21.8789|19.2964|5.588|150.556||49.866|15.255|3.717|2.911||5.7|5.7|103.1566|54607.5667|8.5714|577541|||||||||||||||||||0.41|||0.442||8.222|5.93|6.59
russ2000_1846|HIL|200612|83.344|11.219||5.515|24.148|72.671|50.835|21.836||46.036|14.162|6.677|1.0922|18.6029|-18.1838|1.3415|0.7859|31.087|3.7163||0.2415||-1.3947|4.4153|61.85|14.769|0.002|22.1387|3|7|2.7222|26.6403||23.163|1426|0.11|17.355|22.3001||22.3001||1.4374|0.11|2.522|22.798|26.6403|8.581|186.015||67.316|20.198|3.489|2.69||6.89|6.89|164.4357|68210.8667|29.2683|984628|||||||||||||||||||0.963||0.696|||8.616|7.05|7.7
russ2000_1846|HIL|200703|87.448|9.544||5.471|24.064|74.497|53.67|20.827||48.748|16.622|6.677|0.8546|17.9788|94.4528|1.4291|0.7179|19.2432|3.5798||0.2168||-18.0321|8.4111|68.214|13.676|0.002|20.7285|3|9|2.0744|23.6714||29.078||0.08|17.755|24.6014||24.6014|1.6927|1.4488|0.08|-0.005|22.8403|24.079|9.807|205.226||44.562|20.995|3.184|2.46||7.83|7.83|158.9641|71549.8|44.732|1875690|||||||||||||||||||0.693||||||7.5|7.1
russ2000_1846|HIL|200706|89.839|9.178||5.878|30.524|80.279|54.484|25.795||51.622|19.429|6.677|0.8879|17.8424|72.6854|1.4681|0.8031|16.7273|3.7143|0.2725|0.3313||-0.4519|7.6174|75.013|14.186|0.002|19.7205|3|6|0.2239|23.7455||28.854||0.1|18.785|25.1764||25.1764|1.5274|1.5452|0.1||22.7741|24.1138|10.868|210.168||48.424|22.472|3.683|2.807||7.36|7.36|182.2223|93160.3|38.8679|1873993|||||||||||||||||||0.761||||||7.3201|7.02
russ2000_1846|HIL|200709|101.315|13.198||6.145|32.503|83.569|57.571|25.998||61.9|23.229|6.677|1.0568|19.6497|94.5947|1.5861|1.0577|20.7317|4.1553|0.3239|0.1347||-1.9698|9.316|79.957|14.033|0.003|19.1824|3|8|0.9826|23.2145||29.602||0.13|20.335|26.1888||26.1888|1.4119|1.6181|0.13|-5.877|22.7276|23.547|11.757|232.479||72.177|24.597|4.859|3.8||7.86|7.86|222.1084|72154.3667|36.6957|2345422|||||||||||||||||||1.415||||||10.25|10.29
russ2000_1846|HIL|200712|162.428|66.128||6.463|31.815|78.569|59.648|18.921||128.371|28.306|6.677|1.6588|33.245|23.4946|2.2694|1.6249|32.5|6.2502|1.4564|0.0258||-12.5406|1.7325|87.095|16.909|0.004|18.2193|3|9|0.1523|21.0053||37.942|1800|0.14|24.028|37.5987||37.5987||2.5688|0.14|-61.996|16.4659|21.0053|14.144|251.434||86.271|28.23|5.206|5.077||13.65|13.65|385.641|232689.6667|102.2222|495405|||||||||||||||||||0.871|||0.786||11.775|11.03|13.15
russ2000_1846|HIL|200803|159.527|49.035||9.275|46.702|93.126|65.929|27.197||136.166|35.137|6.677|1.6885|24.6608|-1878.479|1.9637|1.5845|28.2222|3.6657|1.3454|0.0239||-13.2828|0.2655|100.139|15.268|0.004|19.5568|3|10|1.1787|21.8846||41.121||0.17|27.5|39.9001||39.9001|-0.8966|2.2626|0.16||4.62|21.6901|18.515|287.765||80.893|32.384|5.884|6.831|0.365|11.55|11.55|424.5363|145757.4|51.178|105929|||||||||||||||||||1.112|||||15.373|14.45|15.45
russ2000_1846|HIL|200806|151.81|30.313||10.607|63.56|93.628|66.727|26.901||147.498|38.897|3.327|2.2228|33.287|895.8533|2.6484|2.0119|31.1852|5.0458|1.377|0.0193||-9.8709|0.8933|109.452|43.395|0.004|17.1429|3|10|1.7099|18.6792||41.238||0.09|31.844|40.8726||40.8726|-0.8527|2.0946|0.0756||6.7476|18.5213|19.468|336.221||96.88|36.708|5.644|3.76|0.016|16.84|16.84|642.0786|208472.6667|130.3694|365121|||||||||||||||||||1.571||||||16.89|19.3
russ2000_1846|HIL|200809|151.51|26.241||12.077|66.801|92.605|66.275|26.33||148.848|44.104|3.327|1.5244|26.4448|-8359.4222|2.2545|1.7031|26.9057|3.8108|0.9978|0.0513||-10.6947|5.0722|112.642|16.245|0.004|15.8432|3|10|2.4932|16.8927||41.472||0.13|32.609|41.0326||40.8726|-0.7952|2.0956|0.13|-0.56|9.369|16.7594|20.875|362.144||98.1|38.292|7.036|5.207||15.28|15.28|601.8784|310067.1333|82.0996|2077316|||||||||||||||||||1.565||||||8.43|4.15
russ2000_1846|HIL|200812|161.492|20.43||11.776|61.064|115.025|80.563|34.462||135.502|45.957|9.266|0.6628|16.3126|-29.6881|1.1334|0.7013|16.3721|1.7147|0.4481|0.1179||1.4875|4.1809|127.838|55.119|0.004|11.8721|4|5|3.2992|12.6733||40.746|2342|0.04|39.904||-5.939|38.6956||1.8404|0.04|6.386|15.887|12.6733|17.651|380.482||104.609|43.013|4.436|1.853||6.34|6.34|242.4927|348822.7|-54.5926|1715524|||||||||||||||||||2.137|||||19.818|5.5|3.1
russ2000_1846|HIL|200903|167.124|18.575||11.407|56.873|123.512|77.034|46.478||133.007|50.36|12.705|0.3258|8.6355|-6.4092|0.5061|0.3093|6.6744|0.9134||0.1902||3.8142|2.8899|134.511|53.491|0.004|9.8469|3|2|2.745|10.8577||41.119||0.11|36.096|39.9651|-3.439|38.6956||1.9873|0.0913|3.205|20.6411|10.8577|15.223|403.523||103.934|39.256|4.128|4.403|-0.213|2.86|2.86|113.3652|339646|-74.5228|1154945|||||||||||||||||||1.727|0.213|||||3.8|4.23
russ2000_1846|HIL|200906|179.881|34.939||11.59|61.3|136.965|86.013|50.952||138.807|55.035|18.437|0.3976|10.1244|-15.0588|0.5844|0.428|10.2973|1.1987||0.2026||3.2581|2.6394|130.311|59.391|0.004|10.0727|4|2|2.8005|11.4672||40.297||0.12|34.852|38.6956|-1.432|38.6956||1.9212|0.0741|1.363|18.9199|11.4672|16.138|410.986||104.343|39.07|6.176|4.675|-0.32|3.75|3.75|163.3881|132230.6333|-77.4556|1021325|||||||||||||||||||1.789|0.32|||||4.44|6.41
russ2000_1846|HIL|200909|191.012|29.586||11.355|61.096|142.459|84.719|57.74||145.91|60.867|18.437|0.684|17.0024|-25.9108|0.9748|0.7296|16.9048|2.047||0.2421||3.152|1.948|146.667|60.419|0.004|10.0689|4|2|2.7676|11.9382||39.466||0.15|31.312|38.7711|-4.3|38.7711||2.0804|0.0717|4.219|17.5336|11.9382|16.763|416.081||103.195|35.549|7.657|5.832|-0.511|7.33|7.33|281.1327|204449.6|-48.7365|755274|||||||||||||||||||1.898|0.511|||||7.61|6.77
russ2000_1846|HIL|200912|183.602|30.923||11.576|67.91|131.899|82.657|49.242||155.631|65.427|18.438|0.6104|12.5823|-17.752|0.8403|0.6118|14.881|1.674|0.6327|0.1722||2.0272|2.017|138.965|59.329|0.004|11.3336|5|4|2.4473|13.7334||39.62|2152|0.12|34.419|39.2783|-0.001|39.2783||2.0553|0.1058|0.013|18.4888|13.7334|19.47|421.781||110.309|41.081|6.8|4.56|-0.694|6.72|6.72|253.9958|121155.3667|14.0381|792226|||||||||||||||||||1.929|0.694||||23.404|6.2|5.28
russ2000_1846|HIL|201003|183.494|30.089||11.448|64.495|129.963|75.009|54.954||155.12|67.884|18.438|0.5289|13.8131|19.5615|0.8375|0.5404|12.9556|1.4342|0.6978|0.2121||0.8978|1.9162|137.468|57.985|0.004|9.7798|4|6|1.816|12.0279||40.922||0.06|36.945|40.3606||40.3606||2.2338|0.047|-0.097|19.9017|12.0279|17.524|422.319||104.472|38.823|2.154|2.457|-0.545|5.68|5.68|223.0794|133228.6333|91.7763|773401|||||||||||||||||||2.194|0.545|||||6.56|4.2
russ2000_1846|HIL|201006|201.389|36.747||11.549|70.884|161.08|90.231|70.849||148.76|70.768|25.145|0.3993|11.2185|17.4692|0.5626|0.3805|10.15|1.0435|0.4121|0.3466||3.1988|2.5448|152.873|70.24|0.004|8.3814|6|5|2.0545|10.57||40.38||0.07|34.82|38.8721|-6.252|38.8721||2.1015|0.0647|6.167|18.8165|10.57|15.733|426.168||108.192|38.831|3.6|2.884|-0.654|4.3|4.3|168.6303|170943.2333|15.7333|989212|||||||||||||||||||2.348|0.654|||||4.47|3.83
russ2000_1846|HIL|201009|217.399|34.289||11.581|80.197|179.196|96.19|83.006||157.517|75.868|27.765|0.4598|13.4462|-17.7198|0.5914|0.429|11.25|1.1916||0.3827||1.5742|2.3133|170.62|71.809|0.004|7.5764|5|2|1.9872|9.8311||39.123||0.13|37.773|38.2489|-3.075|38.2489||2.1303|0.13|3.048|12.1251|9.8311|15.001|433.997||111.024|43.725|5.318|5.1|-1.003|4.56|4.56|195.9454|102373.1667|-38.6085|884814|||||||||||||||||||2.579|1.003|||||5.62|5.29
russ2000_1846|HIL|201012|237.466|39.406||11.926|84.019|202.755|104.465|98.29||161.087|79.643|27.766|0.6305|20.0586|-122.6973|0.7689|0.5863|16.7895|1.5444||0.4349||0.9622|1.5195|185.224|80.049|0.004|6.8156|6|3|2.6131|9.1349||38.849|3060|0.1|42.097|38.2525|-0.001|38.2525||2.1503|0.1|0.21|3.1084|9.1349|14.216|451.758||128.07|47.372|4.402|3.775|-0.942|6.18|6.18|273.615|76576.2333|-6.25|581262|||||||||||||||||||2.88|0.942||||25.835|6.8|6.41
russ2000_1846|HIL|201103|237.401|26.695||13.769|129.17|236.259|189.605|46.654||159.274|74.047|27.766|0.5432|47.9062|-12.2461|0.7058|0.4786|14.9444|1.2895||0.6054||-2.2276|1.9282|194.285|85.201|0.004|2.7151|5|4|2.6619|3.9418||38.276|3000|-0.15|44.226|38.3236||38.3236||1.1655|-0.1501|-0.016|0.583|3.9418|6.163|470.296||123.01|38.929|-6.287|-5.596|-0.994|5.43|5.43|245.376|100402.9333|-5.2817|738939|||||||||||||||||||3.102|0.994|||||4.94|3.77
russ2000_1846|HIL|201106|238.846|30.293||14.881|131.294|238.647|190.884|47.763||160.555|73.55|27.766|0.6726|113.8195|-24.0113|0.7477|0.4862|38.7333|1.4052||0.6284||-4.9029|2.9712|192.573|85.135|0.004|1.132|6|3|1.9807|1.767||38.379|3100|-0.01|42.838|38.4937||38.4937||1.1675|-0.0127|-0.515|-29.7888|1.767|2.782|489.039||126.935|43.505|-0.64|-0.497|-1.464|5.54|5.54|316.3244|431424.1333|22.7907|1143732|||||||||||||||||||4.033|1.464|||||5.93|5.62
russ2000_1846|HIL|201109|234.186|16.575||13.93|118.487|233.279|191.379|41.9||156.058|74.204|27.766|0.5955|-170.155|197.317|0.6897|0.4031|66.7143|1.2227||0.6302||-5.3784|4.1873|205.588|20.84|0.004|-0.6399|5|9|1.3865|-1.0472||38.946|3100|0.02|41.81|38.4989||38.4989||1.1609|0.0195|-0.012|48.9461|-1.0472|-1.664|506.893||128.878|43.668|-0.037|0.654|-1.922|5.1|5.1|291.2399|109550.5333|2.4123|1612058|||||||||||||||||||4.08|1.922|||||5.16|5
russ2000_1846|HIL|201112|231.833|17.924||13.11|113.878|235.118|108.8|126.318||154.136|73.626|27.766|0.6026|-48.4796|-16.7207|0.7158|0.4007||1.2976||0.6063||-3.352|2.6515|201.424|30.911|0.004|-2.2387|5|7|0.9085|-3.8029||38.501|2749|-0.02|46.437|38.5034||38.5034||2.0161|-0.02|0.543|55.6155|-3.8029|-6.017|501.456||122.633|45.159|-4.157|-0.578|-2.882|5.45|5.45|305.4698|81083.4333|-13.4304|1020801|||||||||||||||||||4.425|2.882||||31.939|5.95|5.74
russ2000_1846|HIL|201203|238.683|24.698||12.565|114.225|239.976|192.04|47.936||150.051|66.89|27.766|0.4926|-34.573|-16.0905|0.605|0.3058||0.9942||0.677||-4.1503|1.7128|201.325|19.88|0.004|-2.6001|5|7|0.8638|-4.5874||38.526|3200|-0.17|43.472|38.5713||38.5713||1.177|-0.17||50.8943|-4.5874|-7.157|494.259||115.813|40.735|-7.578|-6.736|-4.841|3.98|3.98|247.0375|104507.5667|-26.6187|659471|||||||||||||||||||3.305|4.841|||||3.44|2.93
russ2000_1846|HIL|201206|241.366|19.592||11.913|110.096|242.237|201.466|40.771||147.535|66.566|27.766|0.4242|-31.8637|-21.1415|0.5472|0.2303||0.7585||0.6884||-0.4026|2.1633|206.353|22.949|0.005|-2.5604|5|4|1.2978|-4.5449||38.59|3200|-0.01|41.071|38.6434||38.6434||1.1215|-0.01||54.1066|-4.5449|-6.984|486.752||119.428|44.268|0.047|-0.324|-3.15|3.1|3.1|209.6603|111645.3667|-44.2777|834549|||||||||||||||||||3.017|3.15|||||3.89|3.79
russ2000_1846|HIL|201209|249.124|14.794||11.549|108.849|250.986|140.321|110.665||149.893|67.869|27.766|0.5382|-42.8507|-10.5257|0.6498|0.335||1.1053|-0.0614|0.6729||0.3259|1.5018|213.24|29.576|0.005|-2.3535|5|3|1.7831|-4.1799||38.566||0.03|40.016|38.6487||38.6487||1.6251|0.03||61.9199|-4.1799|-6.334|477.761||119.887|45.106|0.333|1.304|-4.757|4.22|4.22|261.9521|53952.6|-14.7059|580340|||||||||||||||||||2.923|4.757|||||3.61|3.18
russ2000_1846|HIL|201212|202.838|16.716||11.268|112.255|271.351|140.916|130.435||78.997|-3.14|27.766|0.522|-3.2278|-24.8444|0.6809|0.3058||0.9772|-0.0686|1.3853||-1.5663|1.3051|155.944|31.462|0.005|-30.1742|6|3|1.8537|-56.3948||38.662|3663|-0.58|96.769|38.663||38.663||1.2253|-0.58||-21.874|-56.3948|-76.766|480.781||125.653|47.917|-54.254|-71.01|-5.402|3.68|3.68|249.3877|49281.3333|-25.0467|504605|||||||||||||||||||3.185|5.402||||33.934|3.4|3.38
russ2000_1846|HIL|201303|276.115|15.457||11.076|108.909|297.839|146.438|151.401||124.915|45.029|27.766|0.4535|-3.3858|-24.64|0.5461|0.2319||1.4145|-0.0111|0.9964||-5.3629|1.1037|236.155|37.353|0.005|-27.735|5|3|1.633|-54.0459||38.664||-0.01|42.459|38.668||38.668||1.7182|-0.01||-31.4788|-54.0459|-70.41|501.041||136.073|49.858|1.912|-0.38|-5.487|2.89|2.89|218.0144|41611.7333|-23.2779|426727|||||||||||||||||||2.539|5.487|||11.076||2.82|2.97
russ2000_1846|HIL|201306|294.139|21.825||10.527|107.828|308.313|149.539|158.774||125.529|45.748|27.766|0.4542|-3.3318|-10.8958|0.5182|0.2089||0.8389|-0.0219|1.0642||-5.9686|2.7576|240.936|31.815|0.005|-27.3098|6|4|1.2919|-55.3281||38.943|3900|0.02|43.23|39.127||39.127||1.7571|0.02||-39.4551|-55.3281|-69.367|530.077||148.464|53.07|3.559|0.719|-6.281|2.89|2.89|227.5692|73678.2|-7.0946|1066363|||||||||||||||||||2.657|6.281|||10.527||3.14|2.85
russ2000_1846|HIL|201309|298.254|26.639||10.685|108.253|308.661|149.686|158.975||130.484|48.304|27.766|0.4705|-3.6382|-23.3206|0.5493|0.2322||0.9996|-0.0294|1.0134||-4.7102|0.234|241.423|34.513|0.005|-26.634|5|3|1.899|-55.8486||39.494|4000|0.06|46.195|39.458||39.458||1.7908|0.06||-43.5593|-55.8486|-68.115|557.384||147.194|54.447|2.763|2.556|-5.489|3.18|3.18|249.3903|98994.8667|-25.7831|92343|||||||||||||||||||2.725|5.489|||10.685||3.54|3.51
russ2000_1846|HIL|201312|245.638|30.381||10.613|110.817|296.62|142.072|154.548||84.969|0.422|27.766|0.4729|76.7582|50.5077|0.6949|0.2585|98.75|1.1189|-0.0363|1.5683||-4.0836|0.2076|179.637|34.793|0.005|1.4349|6|5|1.4073|3.2685||39.883|3632|-0.03|49.448|40.164||40.164||1.4783|-0.03||53.6589|3.2685|3.562|576.681||144.95|58.655|3.6|0.667|-5.607|3.61|3.61|263.5998|59428.3667|-7.5377|83387|||||||||||||||||||2.835|5.607||||35.422|4.65|4.46
russ2000_1846|HIL|201403|297.268|29.78||11.167|110.665|307.238|179.498|127.74||134.005|47.091|28.304|0.5717|37.2499|18.6579|0.7595|0.3641|135.75|2.5292||1.0392||-2.6781|0.187|242.516|27.967|0.005|3.4908|6|7|0.5685|7.7096||40.602||0.13|47.711|40.488||40.488||1.517|0.13||30.3913|7.7096|9.25|590.621||150.013|58.659|5.872|5.308|-5.076|5.35|5.35|329.667|126221.6667|53.605|75726|||||||||||||||||||2.427|5.076|||11.167||7.34|6.14
russ2000_1846|HIL|201406|305.197|26.847||11.16|110.175|314.693|190.397|124.296||138.069|48.609|28.304|0.6396|37.618|18.2378|0.8166|0.4251|35.5556|1.9095||1.0204||-1.2941|0.6644|253.97|33.709|0.005|3.7194|7|10|-0.2125|8.1958||42.591||0.04|52.614|40.742||40.742||1.4749|0.04||22.9927|8.1958|10.049|601.796||159.639|61.269|3.009|1.518|-5.646|6.33|6.33|377.7596|271044|130.2158|270690|||||||||||||||||||2.437|5.646|||11.16||4.81|4.49
russ2000_1846|HIL|201409|305.762|28.525||11.061|102.576|291.844|132.746|159.098||164.735|39.643|28.304|0.5309|-210.573|21.1458|0.6657|0.262||1.4144||0.7762||-18.3358|3.2404|257.488|31.574|0.006|-0.5331|6|9|-0.1912|-1.1291||46.606||-0.19|51.352|50.359||50.359||2.1546|-0.19|-38.078|97.6259|-1.1291|-1.473|616.093||161.491|62.649|-4.815|-8.966|-16.112|3.88|3.88|319.4927|360067.3667|21.2121|1631823|||||||||||||||||||2.412|16.112|||11.061||3.21|3.76
russ2000_1846|HIL|201412|257.294|30.124||8.957|64.655|279.418|139.968|139.45||106.71|-33.292|28.304|0.4807|-25.236|64.6565|0.8077|0.2561||1.1375||1.1388||-16.4251|1.3468|153.344|83.66|0.006|-4.7124|6|5|-0.9528|-10.0853||50.436|4032|-0.24|-5.412|56.92||56.92||1.3108|0.18|0.036|57.9503|-10.0853|-12.677|489.348||18.205|-15.962|13.185|-10.537|23.735|3.65|3.65|296.1267|183649.5|2.1858|766624|||||||||||||||||||-0.325|-23.735|||8.957||3.82|3.6
russ2000_1846|HIL|201503|265.565|25.785||14.85|90.9|313.371|137.055|176.316||147.791|37.254|28.304|0.5674|-17.506|138.5491|0.6455|0.3223||1.6522||0.9469||-21.7759|1.9909|215.974|43.501|0.006|-6.1277|5|4|-0.1182|-12.5002||50.637||0.01|58.923|50.374||50.374||1.764|0.01||80.9559|-12.5002|-17.283|509.603||170.268|64.712|2.032|0.702|-3.574|3.5|3.5|277.6523|127001.9|-34.7273|1002890|||||||||||||||||||2.44|3.574|||14.85||3.76|5.37
russ2000_1846|HIL|201506|311.664|31.571||21.44|99.065|362.996|164.127|198.869||154.193|41.649|28.665|0.7386|-27.2569|-86.8339|0.752|0.4927||1.7262||0.9928||-15.3317|1.5043|250.276|56.273|0.006|-5.0131|6|4|0.194|-10.1237||51.495||0.09|56.652|50.603||50.603||1.7172|0.09||71.0495|-10.1237|-14.406|531.612||181.648|67.338|7.121|4.395|-3.531|5.45|5.45|392.6628|131493.1667|-14.6875|761208|||||||||||||||||||2.983|3.531|||21.44||5.16|3.92
russ2000_1846|HIL|201509|301.445|23.901||22.565|91.293|331.875|149.718|182.157||115.697|2.319|28.665|0.5435|-116.6388|-63.8935|0.6466|0.3007||1.0535|-0.7125|1.2401||-22.802|1.7859|248.916|44.813|0.006|-0.8844|5|5|1.1793|-1.8081||51.803||0.06|57.527|51.557||51.557||1.8222|0.06||43.0331|-1.8081|-2.492|549.056||178.935|69.234|7.546|2.948|-4.147|3.35|3.35|288.9266|120860.2667|-19.9501|920781|||||||||||||5.8333|2|3||||2.863|4.147|||22.565||3.43|3.37
russ2000_1846|HIL|201512|295.723|24.089||18.822|58.617|322.518|144.596|177.922||101.577|-47.793|29.245|0.5886|-22.304|-48.3259|0.7584|0.3638|22.9286|1.7425|-0.8146|1.4273||-20.7139|1.4521|200.077|47.074|0.006|-5.3478|6|6|0.9356|-11.5829||51.513|4262|-0.02|-0.452|51.592||51.592||1.5503|-0.02||-110.4317|-11.5829|-14.501|544.76||13.909|-30.068|-21.981|-22.546|7.641|3.85|3.85|323.1554|177060.5|0.5376|749179|||||||||||||5|2|3||||-0.346|-7.641||||37.643|3.12|3.05
russ2000_1846|HIL|201603|292.293|21.035||22.901|90.283|318.599|137.745|180.854||117.406|2.655|29.974|0.5347|-25.8861|-30.5105|0.6893|0.3064|23.2143|1.6542||1.2459||-24.6682|2.1036|256.838|41.892|0.006|-4.2246|5|7|1.1696|-9.1877||51.722||0.07|37.793|51.716||51.716||2.0173|0.09||-240.5749|-9.1877|-11.699|511.391||136.899|43.598|5.192|3.504|-0.628|3.25|3.25|291.2836|119934.4333|-7.1429|1087923|||||||||||||5|1.6667|3||||1.906|0.628|||22.901||4.16|4.24
russ2000_1846|HIL|201606|283.691|24.922||21.931|88.874|321.052|130.891|190.161||117.495|4.145|29.974|0.6359|-23.893|78.0403|0.7563|0.3837|19|1.6748||1.237||-18.5748|1.5105|246.127|37.236|0.006|-5.1536|5|4|1.0004|-11.5145||51.948||0.04|34.323|51.748||51.748||2.0708|0.05||-137.978|-11.5145|-13.964|462.452||132.709|40.355|5.425|2.13|-0.576|4.32|4.32|325.1938|105999|-20.7339|781677||||||||||||||1.6667|||||2.303|0.576|||21.931||4.25|4.49
russ2000_1846|HIL|201609|282.233|21.219||22.307|87.459|327.109|136.79|190.319||109.698|-2.721|29.974|0.7584|-13.0734|24.509|0.8464|0.4923|29.3333|1.9379|-0.4862|1.4034||-16.154|0.8518|245.797|42.171|0.006|-10.8709|4|7|0.1166|-25.3242||51.753||-0.22|46.867|51.317||51.317||1.952|-0.21||-16.9172|-25.3242|-28.458|404.739||121.222|38.893|-8.592|-11.546|-0.606|4.4|4.4|350.7232|48628.6667|29.0323|437135|||||||||||||4.25|1.6667|2||||1.48|0.606|||22.307||3.95|4.05
russ2000_1846|HIL|201612|266.461|25.637||16.389|56.671|323.723|139.525|184.198||74.358|-81.349|30.041|0.8591|-10.2343|70.0337|0.8649|0.5241||1.9348|-0.5354|1.938||-16.9197|0.9534|174.11|35.818|0.006|-13.3306|6|7|1.0681|-32.4782||51.784|2639|-0.54|51.699|51.858||51.858||1.4316|-0.36||-37.2071|-32.4782|-33.812|516.012||125.182|34.223|-18.03|-27.9|-0.545|4.1|4.1|347.7171|149914.5333|7.3298|493568||||||||||||458.5|4.5|3|1||||1.576|0.545||||40.159|5.4|4.95
russ2000_1846|HIL|201703|261.81|20.413||16.173|57.663|313.164|134.521|178.643||82.234|-24.734|30.041|0.7038|-8.8807|56.1649|0.8862|0.4698||3.264||1.8885||-18.6307|1.5496|176.703|33.572|0.006|-15.755|5|8|1.477|-39.5757||51.86||-0.05|33.463|51.871||51.871||1.4653|0.04||-38.4029|-39.5757|-39.67|495.233||116.12|37.611|3.365|-2.354|-0.749|4.68|4.68|363.1625|102795.4667|45.3416|803776||||||100.6||-4.659|-0.03|95.913||444|6|1|1||0.25||1.595|0.749|||16.173||4|4.8
russ2000_1846|HIL|201706|202.759|16.738||14.88|56.907|187.528|116.923|70.605||117.973|-39.802|30.041|0.79|139.7524|-34.9316|0.9531|0.5129|171.6667|3.0912||0.3128||-5.9679|1.7818|173.781|37.74|0.006|0.9127|6|6|1.9694|2.0897||51.952||0.84|40.074|52.099||52.099||1.6294|-0.02||-13.8543|2.0897|2.097|487.96||125.436|38.629|-1.645|43.897|-0.282|4.85|4.85|391.2342|187963.5|13.0536|928295||||||100.7||24.5641|-0.02|125.436|||6|1|1||||1.66|0.282|||14.88||5.2|4.75
russ2000_1846|HIL|201709|194.135|14.933||13.94|57.597|171.105|111.926|59.179||116.608|-44.097|30.041|0.5686|28.9279|-18.2006|0.9321|0.5205|158.3333|2.1639||0.2928||-6.3504|1.9123|167.04|41.325|0.006|4.5096|6|6|2.8872|9.3327||52.371||-0.08|38.945|52.381||52.381||1.6258|-0.03||-0.3373|9.3327|9.349|489.93||123.192|37.317|-2.663|-4.294|-1.035|4.9|4.9|277.4311|110750.1667|11.3636|996312|||||0.01|98.5|-415.1|25.068|-0.0315|123.192|||6|1|1||||1.756|1.035|||13.94||5.15|5.4
russ2000_1846|HIL|201712|198.411|21.353||12.004|56.566|182.625|125.874|56.751||109.075|-53.983|30.041|0.6322|11.0966|-33.8913|1.0354|0.5837|32.3529|2.4706||0.3464||-5.1838|2.0831|163.598|48.839|0.006|14.8952|7|8|2.0317|27.3524||52.505|2536|-0.2|38.704|52.412||52.412||1.4693|-0.12||-86.5068|27.3524|27.366|483.736||118.988|33.296|-2.644|-9.883|-0.965|5.5|5.5|309.7325|147344.6333|34.1463|1091167|||||||||||406.8|406.8|7|1|1||0.31||1.512|0.965||||38.894|5.7|5.55
russ2000_1846|HIL|201803|190.844|17.82||12.067|56.555|180.526|115.159|65.367||104.455|-62.132|29.986|0.6548|15.0553|-24.5655|1.1376|0.6148|11.2745|2.7389||0.3848||-5.7177|3.8217|159.877|43.506|0.006|12.7893|6|9|0.88|20.3368||52.992||-0.15|34.364|52.9608||52.9608||1.5431|-0.0306||-21.0631|20.3368|21.571|481.513||113.897|36.262|-6.574|-8.149|-1.334|5.7|5.7|316.7724|88469|21.7949|2003036|||||||||||406.8|423.2|7|1|1|0.31|0.43||1.291|1.334|||12.067||5.4|5.65
russ2000_1846|HIL|201806|201.264|22.584||11.938|52.398|182.295|119.995|62.3||106.361|-69.615|28.231|0.7019|-11.7119|-125.5564|1.2071|0.6482|14.7561|3.0168||0.431||-4.965|4.6602|167.55|44.296|0.006|-19.7042|7|7|0.9192|-26.8805||54.902||-0.14|37.858|55.135||55.135||1.5845|-0.13||-34.7766|-26.8805|-29.809|468.225||112.148|33.202|-4.771|-7.483|-1.246|5.85|5.85|337.9978|132214.0333|20.6186|2468106|||||||||||406.8|423.2|7|1|1|0.31|0.43||1.216|1.246|||11.938||6|4.2
russ2000_1846|HIL|201809|198.951|23.083||11.502|50.837|182.251|114.103|68.148||99.345|-78.159|28.231|0.5256|-7.4009|-15.0057|0.8932|0.4567||2.0899||0.4814||-17.744|1.565|163.39|39.847|0.006|-22.7867|6|3|-0.0098|-31.7807||55.476||-0.15|44.689|55.294||55.294||1.6343|-0.15||-27.903|-31.7807|-34.059|446.968||101.935|36.335|-8.944|-8.544|-1.275|4.02|4.02|246.1087|185211.0667|-17.9592|869475|||||||||||||||||||0.926|1.275|||11.502||3.18|3.12
russ2000_1846|HIL|201812|183.095|18.711||10.787|50.185|170.324|109.039|61.285||93.84|-85.444|28.231|0.4035|-6.3952|-13.6467|0.7599|0.3369||1.5603||0.511||-23.8128|1.3646|155.885|38.831|0.006|-21.3567|8|2|1.049|-30.6592||55.678|2411|-0.13|37.31|55.635||55.635||1.6012|-0.14||-16.1344|-30.6592|-31.461|428.679||100.699|31.075|-5.984|-7.285|-1.455|3.39|3.39|180.3684|239928.4667|-38.3636|759212|||||||||||||||||||1.997|1.455||||40.27|3.28|3.24
russ2000_1846|HIL|201903|183.01|25.746||27.755|49.505|192.463|120.273|72.19||90.14|-87.579|28.231|0.4488|-7.3196|-6.8158|0.6576|0.373||1.7319||0.542||-24.7701|0.9245|149.935|43.354|0.006|-17.4837|7|2|1.3059|-25.7487||55.946||-0.04|31.311|55.659||55.659||1.4607|-0.04||-20.506|-25.7487|-25.447|413.465||98.683|31.436|-0.973|-2.135|-1.512|2.92|2.92|192.3704|79342.7333|-48.7719|514579|||||||||||||||||||0.791|1.512|||27.755||2.65|2.54
russ2000_1846|HIL|201906|181.274|18.739||27.146|49.762|186.406|112.969|73.437||93.539|-85.962|28.231|0.4155|-11.2494|-12.6067|0.655|0.3571||1.6425||0.5493||-26.7755|0.6857|151.952|34.802|0.006|-11.2225|8|2|0.8917|-16.9145||56.032||0.03|27.407|55.716||55.716||1.511|0.0301||-27.0617|-16.9145|-16.347|399.574||98.257|31.302|3.193|1.617|-1.411|2.8|2.8|171.7921|146875.5|-52.1368|381640|||||||||||||||||||0.794|1.411|||27.146||3.16|2.95
russ2000_1846|HIL|201909|181.675|17.35||27.036|47.97|181.083|106.183|74.9||97.031|-83.481|28.231|0.4849|-38.2117|-18.4921|0.729|0.3993||1.7135||0.5354||-23.3821|0.9476|151.641|34.042|0.006|-3.6684|7|3|1.1762|-5.6152||56.549||0.04|27.422|56.159||56.159||1.5915|0.0637||-222.8554|-5.6152|-5.322|393.309||95.67|31.584|2.167|2.481|-1.485|2.98|2.98|193.7414|110502.7667|-25.8706|532182|||||||||||||||||||0.85|1.485|||27.036||2.69|3.03
russ2000_1846|HIL|201912|171.304|15.915||29.346|48.256|159.323|91.501|67.822||109.357|-71.36|28.231|0.5456|14.5817|33.9847|0.7619|0.4724|13.04|1.6229||0.3927||-20.8848|0.7456|141.383|25.254|0.006|9.6366|8|5|0.5575|14.5524||56.586|2718|0.22|23.583|56.1618||56.1618||1.7191|0.2114||-8.4367|14.5524|14.084|376.437||83.827|32.528|8.758|12.121|-1.387|3.13|3.13|205.3693|79225.5|-20.3562|418718|||||||||||||||||||1.389|1.387|||17.451|41.227|3.31|3.15
russ2000_1846|HIL|202003|182.695|16.083||25.948|44.796|168.325|93.687|74.638||102.359|-77.941|29.056|0.321|12.3602|-8.9522|0.4387|0.2407|6.44|0.8269||0.5231||-48.4663|0.7247|151.244|29.245|0.006|6.4673|7|5|2.0554|9.7862||56.543||-0.12|28.098|55.723||55.723||1.786|-0.0677||-6.4631|9.7862|9.638|371.062||93.308|28.26|-4.819|-6.581|-1.299|1.49|1.49|119.1274|139821.7333|-47.3498|403842|||||||||||||||||||2.424|1.299|||25.948||1.88|1.49
russ2000_1846|HIL|202006|187.568|23.198||25.146|44.609|167.689|92.107|75.582||106.495|-79.895|29.056|0.3216|19.4682|180.0508|0.4297|0.2357|9.1176|0.8478||0.5202||-46.1769|0.4601|147.289|23.6|0.006|3.9494|8|3|3.0323|5.9623||56.409||-0.03|26.857|56.0627||56.0627||1.851|-0.0266||-46.6292|5.9623|6.067|367.254||94.449|29.417|-1.834|-1.954|-1.296|1.59|1.59|118.1133|256584.5333|-43.2143|257919|||||||||||||||||||0.251|1.296|||25.146||1.52|1.47
russ2000_1846|HIL|202009|194.294|33.27||23.778|45.418|171.925|95.938|75.987||109.438|-77.781|29.056|0.2972|17.4545|166.3769|0.3523|0.2073|12|0.6768||0.5265||-53.0493|0.4539|144.196|23.601|0.006|3.6053|7|2|2.6517|5.4319|60.0685|56.702||0.04|25.588|56.109||56.109||1.8498|0.0317||-10.7176|5.4319|5.7|360.236||88.652|28.654|3.316|2.114|-1.275|1.36|1.36|109.1433|129550.9333|-54.3624|254688|||||||||||||||||||0.705|1.275|||23.778||1.43|1.84
russ2000_1846|HIL|202012|182.903|34.229||22.847|48.65|162.711|84.971|77.74||107.736|-79.542|29.056|0.3593|-15.1969|12.3874|0.4571|0.2983|17.2727|0.9762||0.4574||-34.8154|0.5136|135.544|23.172|0.006|-5.1186|9|2|2.843|-7.6412|60.986|56.759|2437|-0.03|28.672|56.113||56.113||1.998|-0.039||-1636.2385|-7.6412|-8.182|368.524||92.115|33.02|2.901|-1.761|-1.354|1.86|1.86|129.4486|413612.6|-40.5751|288219|||||||||||||||||||0.658|1.354|||13.404|37.794|2.38|2.86
russ2000_1846|HIL|202103|180.245|18.935||29.522|47.971|170.653|84.139|86.514||105.059|-82.233|29.056|0.5156|-49.9889|20.2452|0.7768|0.5009||1.7178||0.4998||-22.14|0.5959|145.507|21.044|0.006|-2.6687|7|2|2.7528|-4.0408|64.1578|56.978||-0.05|27.686|56.397||56.397||1.9544|-0.0463||229.0915|-4.0408|-4.292|362.302||87.086|27.231|-1.499|-2.691|-1.347|3.07|3.07|190.0013|185260.8|117.7305|336081|||||||||||||||||||0.694|1.347|||29.522||2.75|2.51
russ2000_1846|HIL|202106|193.627|20.978||28.465|48.409|182.673|116.349|66.324||105.721|-82.726|29.056|0.4786|-61.2661|48.0018|0.6004|0.3834||1.329||0.5053||-27.0582|0.5196|153.273|23.593|0.006|-1.754|9|7|1.83|-2.6485|72.3966|57.079||-0.01|27.098|56.427||56.427||1.4977|0.015||135.8324|-2.6485|-2.831|369.399||101.546|31.283|1.391|-0.493|-1.504|2.43|2.43|173.3825|266689.8667|53.7975|293211|||||||||||||||||||0.595|1.504|||28.465||2.41|2.5
russ2000_1846|HIL|202109|200.499|26.293||27.416|47.67|187.474|122.773|64.701||106.359|-81.467|29.056|0.4036|-38.8584|224.1833|0.4867|0.3187||1.1093||0.491||-32.0168|0.5224|156.901|34.873|0.006|-2.2938|7|8|2.6923|-3.4493|64.6247|57.245||0.02|28.121|56.442||56.442||1.4921|0.0265||152.8843|-3.4493|-3.686|377.351||96.604|32.408|3.101|1.259|-1.226|2.05|2.05|149.0819|187942.4333|51.8519|294837|||||||||||||||||||0.567|1.226|||27.416||2.05|2.06
russ2000_1846|HIL|202112|||||||||||||0.3643||-141.7378||0.2916||1.0285|||||0.4586||||||5|0.8013||64.2374||||||||||||||||||||||1.95|1.95|137.4857|151110|4.8387|259946|||||||||||||||||||||||||1.99|1.91