russ2000_0265|HI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0265|HI|1|Hillenbrand Inc Total Current Assets (Quarterly) (USD)|Hillenbrand Inc Cash and Short Term Investments (Quarterly) (USD)|Hillenbrand Inc Inventories (Quarterly) (USD)|Hillenbrand Inc Net PP&E (Quarterly) (USD)|Hillenbrand Inc Goodwill and Intangibles (Quarterly) (USD)|Hillenbrand Inc Total Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Current Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Long Term Liabilities (Quarterly) (USD)|Hillenbrand Inc Total Deposits (Quarterly) (USD)|Hillenbrand Inc Book Value (Quarterly) (USD)|Hillenbrand Inc Retained Earnings (Quarterly) (USD)|Hillenbrand Inc Treasury Stock (Quarterly) (USD)|Hillenbrand Inc EV to Revenues|Hillenbrand Inc EV to Earnings|Hillenbrand Inc EV to Free Cash Flow|Hillenbrand Inc EV to Assets (Quarterly)|Hillenbrand Inc PS Ratio|Hillenbrand Inc PE Ratio|Hillenbrand Inc Price to Book Value|Hillenbrand Inc PEG Ratio|Hillenbrand Inc Debt to Equity Ratio|Hillenbrand Inc Dividend Yield|Hillenbrand Inc Shareholder Yield (TTM)|Hillenbrand Inc Percent of Shares Outstanding Short|Hillenbrand Inc Total Receivables (Quarterly) (USD)|Hillenbrand Inc Total Payables (Quarterly) (USD)|Hillenbrand Inc Total Capital Stock (Quarterly) (USD)|Hillenbrand Inc Return on Invested Capital|Hillenbrand Inc Quality Ratio Score|Hillenbrand Inc Momentum Score|Hillenbrand Inc Beta (1Y)|Hillenbrand Inc Sustainable Growth Rate (TTM)|Hillenbrand Inc Institutional Investor Ownership Percentage|Hillenbrand Inc Average Diluted Shares Outstanding (Quarterly)|Hillenbrand Inc Total Employees (Annual)|Hillenbrand Inc EPS Diluted (Quarterly) (USD)|Hillenbrand Inc SG&A Expense (Quarterly) (USD)|Hillenbrand Inc Shares Outstanding|Hillenbrand Inc Repurchase of Capital Stock (Quarterly) (USD)|Hillenbrand Inc Ordinary Shares Number (Quarterly)|Hillenbrand Inc Payout Ratio|Hillenbrand Inc Quick Ratio (Quarterly)|Hillenbrand Inc Normalized Diluted EPS (Quarterly) (USD)|Hillenbrand Inc Stock Buybacks (Quarterly) (USD)|Hillenbrand Inc Effective Tax Rate (TTM)|Hillenbrand Inc Return on Equity|Hillenbrand Inc Net Income (TTM) (USD)|Hillenbrand Inc Revenue (TTM) (USD)|Hillenbrand Inc Dividend Per Share (Quarterly) (USD)|Hillenbrand Inc Revenue (Quarterly) (USD)|Hillenbrand Inc Gross Profit (Quarterly) (USD)|Hillenbrand Inc Pre-Tax Income (Quarterly) (USD)|Hillenbrand Inc Net Income (Quarterly) (USD)|Hillenbrand Inc Net Interest Income (Quarterly) (USD)|Hillenbrand Inc Price (USD)|Hillenbrand Inc Total Return Price (USD)|Hillenbrand Inc Enterprise Value (USD)|Hillenbrand Inc 30-Day Average Daily Volume|Hillenbrand Inc 1 Year Price Returns (Daily)|Hillenbrand Inc Short Interest|Hillenbrand Inc PE Ratio (Forward)|Hillenbrand Inc PE Ratio (Forward 1y)|Hillenbrand Inc PS Ratio (Forward)|Hillenbrand Inc PS Ratio (Forward 1y)|Hillenbrand Inc Quarterly EPS Estimates (USD)|Hillenbrand Inc Quarterly Revenue Estimates (USD)|Hillenbrand Inc Quarterly EPS Surprise|Hillenbrand Inc Quarterly Revenue Surprise|Hillenbrand Inc Quarterly Actual EPS (USD)|Hillenbrand Inc Quarterly Actual Revenue (USD)|Hillenbrand Inc Revenue Estimates for Current Fiscal Year (USD)|Hillenbrand Inc Revenue Estimates for Next Fiscal Year (USD)|Hillenbrand Inc Price Target (USD)|Hillenbrand Inc Consensus Recommendation|Hillenbrand Inc Price Target Num Estimates|Hillenbrand Inc EPS Estimates for Current Fiscal Year (USD)|Hillenbrand Inc EPS Estimates for Next Fiscal Year (USD)|Hillenbrand Inc Research and Development Expense (Quarterly) (USD)|Hillenbrand Inc Reconciled Depreciation (Quarterly) (USD)|Hillenbrand Inc Non-Operating Interest Expense (Quarterly) (USD)|Hillenbrand Inc Land and Improvements (Quarterly) (USD)|Hillenbrand Inc Buildings and Improvements (Quarterly) (USD)|Hillenbrand Inc Other Properties (Quarterly) (USD)|Hillenbrand Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0265|HI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0265|HI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0265|HI|5|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333||91.3333333333|91.3333333333|91.3333333333|7.01255230126|91.3333333333|7.01255230126|91.3333333333|7.00414364641|7.00414364641|7.00278551532|6.9940564636|91.3333333333|7.01059001513|91.34|15.2235649547|91.3333333333|91.3333333333|91.3333333333|91.3272727273|91.3148148148|31.2702702703|30.4509803922|91.3272727273||91.3166666667|365.266666667|91.3166666667|91|40.6991869919|91.3214285714|91.3333333333|91.3333333333|91.3333333333|91.3166666667|91.3448275862|91.3333333333|91.3272727273|91.3333333333|91.3333333333|91.3333333333|91.3166666667|91.3166666667|91.3166666667|91.3166666667|91.3166666667|14.0082872928|14.0082872928|7.00278551532|14.0111420613|13.9643916914|15.2235649547|1.44571428571|1.44571428571|1.44571428571|1.44571428571|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|21.225|23.6|24.7571428571|16.5428571429|24.7571428571|20.325|24.0816326531||91.3166666667|91.3389830508|91.3076923077|91.3076923077|91.375|91.3076923077||
russ2000_0265|HI|6|57|57|57|57|57|57|57|57||57|57|57|717|54|717|54|724|724|718|673|57|661|50|331|57|57|57|55|54|148|153|55||60|15|60|6|123|56|57|57|57|60|58|57|55|57|57|54|60|60|60|60|60|362|362|718|359|337|331|350|350|350|350|12|12|8|8|8|8|40|50|70|105|70|40|49||60|59|52|52|8|52||
russ2000_0265|HI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0265|HI|200609|||||||||||||||||||||||||||||||||||9300|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0265|HI|200612||||||||||||||||||||||||||||||||||62.5||0.4176|||||||0.4176|||||||162.2|68.8|41.7|26.1|-0.4|||||||||||||||||||||||||4.2|||||||
russ2000_0265|HI|200703||||||||||||||||||||||||||||||||||62.5||0.53|||||||0.53|||||||181.2|80|52.2|33.3|0.4|||||||||||||||||||||||||4.4|||||||
russ2000_0265|HI|200706||||||||||||||||||||||||||||||||||62.5||0.34|||||||0.34|||||||165.6|66.9|33.8|21.5|1|||||||||||||||||||||||||4.6|||||||
russ2000_0265|HI|200709|170.2|11.9|47.5|88.9|23|135.7|75.8|59.9||180.9|||||||||||||||90.9|18.3|193.5|||||||62.5|3380|0.3||||62.4329||1.3562|0.3||36.6242||99.5|667.2||158.2|62.9|29.3|18.6|0.4|||||||||||||||||||||||||5.3|||||||
russ2000_0265|HI|200712|178.2|11.8|48.7|87.5|22|138.2|74.9|63.3||183.8|||||||||||||||93.4|17.6||||||||62.5||0.39||||62.4329||1.4045|0.39||36.4644||97.4|667.9||162.9|66.9|38|24|0.4|||||||||||||||||||||||||4.5|||||||
russ2000_0265|HI|200803|388.7|181.2|49.7|93.7|21.3|429.8|352.4|77.4||269|||2.092||14.2573||1.6858|13.0643|5.1385||0.9294|||0.9631|117.2|19.8||29.6707|3|||41.376||62.5||0.37||62.4329||62.4||0.8468|0.371||38.4073|41.376|87.4|678.1||191.4|83.2|40.8|23.3||18.29|12.2431|1418.5993|255698.0333||601916|||||||||||||||||||4.8||||||22.14|
russ2000_0265|HI|200806|196.8|33|50.3|91.2|20.7|281.4|195.3|86.1||285|15.2||2.1694|15.2523|14.7844|2.4936|2.1015|16.2857|5.2917||0.386|||0.7342|85.6|14.1||28.9669|3|||35.3543||62.5||0.42||62.4||62.4|12.311|0.6073|0.4137|-0.4|37.894|40.3178|92.6|677.5|0.1825|165|66.4|41|26.7|2.4|22.8|15.3835|1471.0429|205093.2333||458125|||||||||||||||||||4.8|1.4|||||23.08|23.64
russ2000_0265|HI|200809|181.6|14.7|48.6|90.8|19.7|256.9|186|70.9||288.4|23|6.2|1.9844|14.348|12.6353|2.4523|1.8727|13.7162|4.447||0.3467|||0.9098|88.4|15.8||27.9527|3|||29.1608||62.5|3400|0.31||62.1|-6.2|62.1|24.4635|0.5543|0.3266|6.2|39.2042|38.6049|93.2|678.1|0.1825|158.8|64|33.5|19.2|2.8|20.16|13.7115|1344.398|160975.9667||565010|||||||||||||||||||5|0.8|7.3|72.1||238.6|19.24|13.96
russ2000_0265|HI|200812|193.2|20.3|50.8|89|67.1|256.2|183.5|72.7||296.9|38.1|12.5|1.6298|11.6098|11.9985|2.0088|1.5262|11.0067|3.4738||0.3368|||0.586|96.5|10.8||25.4102|3|||23.2409||62||0.43||61.8277|-6.3|62.1|35.7367|0.6365|0.43|6.3|38.9279|36.1651|95.7|681.7|0.185|166.5|69.8|41.4|26.5|2.5|15.39|10.5906|1099.3481|277083.9333||362307|||||||||||||||||||4.5|1.1|||||18.49|16.77
russ2000_0265|HI|200903|212.3|43.2|47.8|87.9|18|259.6|188.8|70.8||309.9|54.2|18.4|1.4483|10.5954|10.6623|1.8642|1.3432|10.3595|3.057|0.6629|0.3711|||1.403|91|18.9||23.5853|3|9|0.7203|18.8035||61.7||0.45||61.8277|-6.2|62.1|45.6088|0.7108|0.4982|6.2|36.9415|34.5708|100.2|661.1|0.185|170.8|74.3|43|27.8|2.9|15.85|11.0282|1059.669|277201.2667|-2.4057|867469|||||||||||||||||||4.6|0.4|||||17.08|17.55
russ2000_0265|HI|200906|187|28.8|43.7|86.5|17.2|214.7|149.6|65.1||325.9|68.2|18.4|1.6349|10.9156|11.5597|1.997|1.5349|10.4|3.256|1.2827|0.2455|4.5385|9.5568|1.2265|84.6|12.9||24.5885|4|8|0.5207|17.6947||61.7||0.41||61.8||61.8|46.1072|0.758|0.4223||37.4842|32.8331|98.9|654.8|0.185|158.7|66|40.3|25.4|2.8|16.69|11.7384|1079.552|288329.5667|-28.4211|757976|||||||||||||||||||4.7|0.3|||||17.82|19.27
russ2000_0265|HI|200909|232.9|65.3|42.5|85.3|16.3|257.1|134.9|122.2||304|79.3|17.5|1.9344|12.2737|11.0919|2.2378|1.9363|12.8562|4.1477|1.5856|0.1974|3.5975|5.3617|1.0851|95.2|13.1||25.832|4|6|0.5136|18.5889||61.4|3250|0.37||61.9||61.9|44.5748|1.1898|0.3669|-0.7|36.3806|33.5388|102.3|649.1|0.185|153.1|64.3|36.1|22.6|3.1|20.57|14.5962|1322.9958|148542|1.0417|671685|||||||||||||||||||4.8|0.3|7.4|73.8||236.4|20.46|18.57
russ2000_0265|HI|200912|209.4|34|42.5|84.5|15.8|210.8|87.3|123.5||324.9|97|17|1.8021|10.8058|10.3335|2.124|1.7965|11.2651|3.8653|0.9873||3.9706|6.1001|0.6396|98.3|17||27.4705|5|5|0.2377|19.083||61.8||0.48|30.9|62.2||62.2|43.3998|1.5155|0.4779|-0.2|35.7927|33.7154|105.3|644.1|0.1875|161.5|72|44.6|29.5|3.2|18.7|13.3981|1157.3164|267233.9667|15.6308|397845|||||||||||||||||||4.5|0.2|||||18.32|19.25
russ2000_0265|HI|201003|282.5|102.6|42.9|84.5|15.3|261.9|139.9|122||348.2|114.7|15.4|2.0166|12.1336|8.7404|2.126|2.1094|12.9298|3.9345|1.099|0.0853|3.3695|4.2463|1.2525|98|17.4||28.1672|4|3|0.8592|18.941||61.9||0.47|34.8|62.3||62.3|42.8438|1.4339|0.4249|-1.4|36.1028|33.1391|106.9|643.2|0.1875|169.9|77|46.3|29.4|-0.3|22.11|15.9793|1342.2701|202904.4|37.3517|780313|||||||||||||||||||4.5|0.3|||||24.1|23.34
russ2000_0265|HI|201006|317.6|95.9|69.9|111.2|408|685.1|162.3|522.8||349.3|116.3|15|2.3545|17.1445|11.4297|1.5712|2.0624|12.4277|3.815|1.6674|1.1125|3.4767|-0.7917|1.9423|114.3|22.8||21.4421|5|8|0.8582|14.737||62||0.22|55.8|62.3||62.3|48.6287|1.2951|0.1802|-0.1|36.631|28.6873|94.8|690.3|0.1875|205.8|75.6|22.6|13.3|-1|21.54|15.6993|1265.8534|264356.9333|26.0635|1210079|||||||||||||||||||10.5|1|13.4|87.9||251.4|21.29|19.03
russ2000_0265|HI|201009|324.4|98.4|64.9|109.6|418.2|677|118|559||371.9|124.8|14.8|2.3682|17.8231|11.4702|1.5684|1.9285|13.9935|3.8316||1.0847|3.4803|-1.4742|3.0519|119|26.9||17.8876|4|5|1.0392|13.5724||61.9|3200|0.32|53.9|62.3||62.3|50.0542|1.8424|0.47|-0.1|36.9536|27.1742|92.3|749.2|0.1875|212|88.7|32.9|20.1|12.6|21.55|15.846|1634.8017|226317.7|4.4725|1901308|||||||||||||||||||8.7|2.7|14.2|89||246.1|21.8|19.73
russ2000_0265|HI|201012|361.2|136|68.3|108.7|425.2|693.9|111.6|582.3||400.5|139.9|14.5|2.1299|17.6875|15.7823|1.4529|1.7119|13.906|3.5042||1.0572|3.6318|-2.0859|2.4673|124.5|22.4||14.7867|5|5|1.2742|12.1183||62||0.44|49.1|62.6||62.6|51.6129|2.3342|0.4431||37.6128|25.0446|89.9|798.7|0.19|211|91.2|42.3|27.1|-2.8|20.51|15.2291|1595.7524|317040.7333|10.9091|1544513|||||||||||||||||||8.7|2.8|||||22.18|21.73
russ2000_0265|HI|201103|397.4|160.3|70|108.7|423.7|689|109.5|579.5||430.9|160.8|13.7|2.0399|17.2316|17.5799|1.4387|1.6614|14.7724|3.3646||0.9826|3.5247|-2.7849|2.7678|129.5|25.6||13.0978|4|5|1.2078|12.3369||62.1||0.53|54.1|62.7||62.7|49.8396|2.6466|0.5037||36.9521|24.5949|93.5|858.8|0.19|230|101.9|50.5|33|-2.9|21.42|16.0484|1629.2966|198661.1333|-2.7137|1735395|||||||||||||||||||8.6|2.9|||||22.74|22.35
russ2000_0265|HI|201106|428.5|198.3|75.6|108.4|425.9|545.9|115.6|430.3||464.3|171.4|13.4|1.9992|15.1612|26.74|1.5413|1.6742|15.3576|3.4044|1.8947|0.5869|3.2665|-0.0785|6.0249|109.2|25.6||13.0721|5|3|1.4603|13.8827||62.1||0.36|51.2|62.7||62.7|45.4722|2.66|0.371||35.2867|25.4599|102.7|864.2|0.19|211.2|86.1|33|22.5|-2|23.13|17.4768|1716.9112|387742.3333|7.9851|3777587|||||||||||||||||||8.7|2.6|||||23.01|20.74
russ2000_0265|HI|201109|380.1|115.5|83.7|120.6|632.8|737.6|136.2|601.4||443.1|182.7|17.1|1.4405|13.8172|8.7283|1.2416|1.34|11.3152|2.4457|1.5841|0.9738|4.0707|3.3843|5.4207|131.7|30.5||13.0508|4|5|1.1536|14.0238||62|4200|0.38||62.5||62.5|44.2036|1.815|0.29||32.763|25.1338|106.1|883.4|0.19|231.2|90.7|32|23.5|-9.1|18.67|14.247|1244.8575|420417.4333|-15.9629|3387963|||||||||||||||||||10.1|2.7|15.5|99.1||262.2|20.62|20.41
russ2000_0265|HI|201112|378.6|122.5|90|119.2|621.7|707.2|119.1|588.1||458.4|201.5|14.5|1.9684|15.4488|10.1332|1.4619|1.6001|13.3216|3.1197|0.9022|0.9413|3.3472|3.0134|3.3128|121.9|26.1||13.1954|5|9|1.2588|14.3819||62||0.5||62.5||62.5|42.7017|2.0521|0.5||24.1924|25.1001|110.3|904|0.1925|231.6|93.7|30|31.3|-2.9|22.18|17.0799|1738.9254|301916.6333|8.9712|2069297|||||||||||||||||||12.2|2.9|||||23.45|23.31
russ2000_0265|HI|201203|337.9|60.1|91.5|116.2|621.9|635.7|331.5|304.2||486.2|216.8|12.5|1.9292|16.4677|10.5187|1.5368|1.5766|12.9774|3.1373|0.588|0.7149|3.3304|4.3886|3.1517|134.5|29.1||12.4958|4|8|1.128|12.5936||62.6||0.44||62.6||62.6|45.0812|0.587|0.4421||22.8445|22.9314|104.7|933.7|0.1925|259.7|104.3|40.7|27.4|-2.8|22.97|17.8323|1744.0278|233122.7333|7.0698|1968998|||||||||||||||||||9.5|2.8|||||20.93|18.58
russ2000_0265|HI|201206|276.5|16|94.2|117|617.6|569.1|134.9|434.2||488.4|225.8|12|1.5072|13.6057|8.1258|1.3316|1.1913|10.6488|2.3301|0.9459|0.5602|4.2901|6.7796|2.9707|118.9|33.8||12.6309|5|6|1.1995|11.9638||62.5||0.34||62.6||62.6|45.8937|1|0.3411||21.9457|22.1116|103.5|960.9|0.1925|238.4|90.8|29.9|21.3|-3|18.16|14.2465|1407.2405|368779.6333|-21.2609|1859388|||||||||||||||||||9.3|3|||||17.29|18.11
russ2000_0265|HI|201209|305.3|20.2|90|117.9|617.6|581.2|151.8|429.4||506.3|238.3|11.5|1.4771|13.2643|11.7635|1.2782|1.2029|11.1807|2.3556|18.0804|0.5364|4.1487|4.2489|2.2493|150.7|35.3||12.6625|4|4|1.3324|12.0047||62.5|3900|0.39||62.6||62.6|45.4198|1.1258|0.3923||22.3128|21.9946|104.8|983.2|0.1925|253.5|100.1|34.3|24.8|-3.6|18.56|14.7089|1419.3595|194951.4|-1.5533|1407949|||||||||||||||||||9.4|3.6|16.8|92.5||272.5|20.73|19.59
russ2000_0265|HI|201212|665.7|102.1|191.9|172.4|1147.5|1504.4|439.6|1064.8||521.8|239.7|5.5|1.6676|23.7789|14.0577|1.0269|1.4064|13.2695|2.7604||1.4713|3.486|-1.334|1.5127|298.6|180||9.6274|5|4|0.6128|8.1264||62.6||0.23||62.6||62.6|54.4419|0.9115|0.2118||29.7448|17.8376|87.8|1056.8|0.195|305.2|110.5|20.5|14.3|-4.5|22.7|18.1552|1639.5711|385628.1667|1.1186|946950|||||||||||||||||||15|4.5|||||24.66|24.45
russ2000_0265|HI|201303|637|40.7|191.3|168.3|1105.9|1451.1|434.3|1016.8||505.7|240|3.4|2.131|31.1051|30.8101|1.1577|1.4915|18|3.0822||1.423|3.0754|-0.5637|1.352|316.9|175.3||7.4552|4|7|0.9888|4.9833||63.1||0.2||62.8||62.8|65.8003|0.8234|0.1966||28.3915|14.571|73.1|1195.6|0.195|398.5|134|18.5|12.7|-6.8|25.2|20.316|2252.0922|225854.1333|8.0791|847535|||||||||||||||||||27.9|6.8|||||24.39|24.48
russ2000_0265|HI|201306|639.3|41.1|185.9|168|1094.4|1437|437|1000||512.6|241.4|2.5|1.7873|33.2794|29.0313|1.1071|1.2109|19.9138|2.8798||1.3876|3.3658|-1.606|1.4517|321.7|178.8||6.1415|5|8|-0.232|3.3139||63.2||0.21||62.8||62.8|74.1935|0.8302|0.21||28.556|12.8412|65.1|1366|0.195|408.8|132.8|19.5|13.3|-5.9|23.63|19.2072|2136.8592|213410.2667|31.0169|911651|||||||||||||||||||27.4|5.9|||||24.79|24.67
russ2000_0265|HI|201309|639.4|42.7|177.5|171.9|1144.4|1426.9|465.5|961.4||568.3|252.2|4.2|1.7506|37.0847|45.0519|1.1737|1.2552|26.4854|3.3507||1.1689|2.8592|-1.689|1.8774|355.5|183.2||5.4858|4|8|0.2949|2.811||63|6000|0.37||62.9||62.9|76.8139|0.8554|0.3786||30.2028|12.1238|63.4|1553.4|0.195|440.9|141.4|35.2|23.1|-6.8|27.28|22.336|2391.3196|269399.6667|42.6702|1180903|||||||||||||||||||19.1|6.8|17|101.8||316.8|28.94|27.62
russ2000_0265|HI|201312|630.5|62.3|178.6|171.9|1155.5|1397.1|449.8|947.3||596.3|259.8|1.6|1.5852|35.351|25.4042|1.2243|1.1813|28.8515|3.1083||1.0929|2.6853|-1.4418|1.7355|320.6|169.6||5.5438|5|7|0.9016|3.7712||63.7||0.32||63||63|70.6052|0.8513|0.3233||30.2505|12.8295|69.4|1633.1|0.1975|384.9|131|30.6|20.3|-6.3|28.54|23.5323|2462.3894|318080.9667|29.7043|1093392|||||||||||||||||||14.3|6.3|||||27.18|29.81
russ2000_0265|HI|201403|625.3|51|183.1|170.4|1146.8|1373.3|457.2|916.1||609.8|280.2|21.6|1.5896|29.1686|21.092|1.3121|1.2262|28.7818|3.3867|0.9918|1.0267|2.4795|4.6356|1.944|322.5|177.7||7.2225|4|7|1.1522|7.251||63.9||0.51||62.8|-16.5|62.8|54.8495|0.8169|0.4567|16.5|30.0831|16.0597|89.7|1631.4|0.1975|396.8|142.8|47|33|-5.6|31.66|26.2698|2596.0408|257580.1667|29.3835|1220835|||||||||||||||||||14.7|5.6|||||30.97|29.46
russ2000_0265|HI|201406|645.9|61.7|184.5|169.4|1135.4|1350.5|477.7|872.8||629.3|300.5|20.3|1.5989|23.7641|16.3277|1.3031|1.2524|22.8369|3.3122|1.0583|0.948|2.4457|4.4205|2.0333|323.6|178||8.7856|5|8|1.3416|10.2527||63.7||0.51||62.8||62.8|45.2381|0.8066|0.51||29.3896|18.7224|109.2|1639.4|0.1975|416.8|149.3|46.1|32.8|-5.6|31.69|26.4597|2608.4178|193613.9|40.5594|1276941|||||||||||||||||||14.7|5.6|||||30.05|33.36
russ2000_0265|HI|201409|637.8|58|168.5|159.5|1081.2|1324.7|491.1|833.6||583.3|311.7|18.3|1.562|22.3699|15.7306|1.2791|1.2429|18.7427|3.331|0.2606|0.9575|2.4649|4.9795|3.0902|340.3|192.6||8.9393|4|8|2.2177|10.0435||63.8|5900|0.37||62.9||62.9|45.3054|0.811|0.3789||30.4565|18.3629|109.7|1667.2|0.1975|468.7|166.1|36.2|23.6|-5.8|32.05|26.9218|2560.7143|184443.7333|12.8608|1943712|||||||||||||||||||14.7|5.8|15.5|99.4||322.9|32.31|34.36
russ2000_0265|HI|201412|629.1|52|177.1|157.9|1052.4|1295.3|401.5|893.8||578.4|328.6|21|1.6125|23.0921|17.2369|1.4572|1.3247|20.2515|3.7338|0.2923|1.0669|2.2885|3.8058|3.0631|327.1|140.1||9.744|5|8|2.3059|11.5111||63.9||0.46||62.9|-6.8|62.9|41.968|0.9442|0.469|6.8|30.1522|19.8358|118.9|1683.8|0.2|401.5|138.4|41.5|29.5|-5.7|33.11|27.9876|2688.3232|258249.9333|20.8171|1926697|||||||||||||||||||15|5.7|||||31.41|31.7
russ2000_0265|HI|201503|592.4|43|174.9|152.7|1000.6|1215.9|386.2|829.7||561.3|346.6|20.2|1.4628|21.2746|29.7081|1.3871|1.1364|16.2054|3.4593|0.5833|1.0169|2.6518|3.8824|2.685|306.6|118||9.7396|4|7|1.6011|11.2251||63.9||0.48||62.9|-2.4|62.9|42.9674|0.9052|0.5154|2.4|30.7738|19.682|116.6|1691.6|0.2|404.6|148.6|45.5|30.7|-6.4|29.98|25.5084|2463.0928|232386.5667|-4.5159|1688877|||||||||||||||||||13.4|6.4|||||30.13|31.96
russ2000_0265|HI|201506|591.9|45.6|170.6|155.5|1016.6|1186.4|396.6|789.8||607.3|365.9|19.9|1.4502|20.939|26.1512|1.3447|1.1718|16.9613|3.1797|2.9004|0.8732|2.5977|4.0664|3.4834|303.8|115.2||9.8426|5|6|1.3859|11.0826||63.9||0.5||62.9||62.9|43.3995|0.881|0.5022||31.3864|19.5803|115.9|1673.5|0.2|398.7|138.9|46.3|32.1|-5.7|31.68|27.1271|2426.83|213289.7|-0.3744|2191052|||||||||||||||||||12.7|5.7|||||28.41|26.96
russ2000_0265|HI|201509|604.1|48.3|153.6|158.3|1003.6|1202.3|404.2|798.1||594.1|372.1|21|1.2583|19.0981|22.6917|1.1767|0.9764|14.1326|2.6511|2.4167|0.8889|3.1274|4.5977|3.8059|332.8|104.3||9.6298|4|5|0.5749|10.4295||64.2|6000|0.3||62.9|-2|62.9|45.2424|0.9429|0.3011|2|30.2526|19.0466|111.4|1596.8|0.2|392|144.5|29|19.1|-6|25.32|21.8511|2105.7873|241800.8|-18.3791|2393902|||||||||||||||||||13.2|6|15.1|101.9||336.5|28.59|29.8
russ2000_0265|HI|201512|575.7|55.1|166.1|158|1069|1245.2|355|890.2||585|379|20.7|1.4917|24.0156|32.1895|1.328|1.2023|17.2471|3.1822|9.8309|1.065|2.6741|2.4138|3.7216|293.7|101.7||8.7058|5|6|1.05|8.783||63.8||0.31||63|-3|63|49.5584|0.9825|0.3111|3|30.5648|17.4123|101.9|1547|0.2025|351.7|128.2|29.7|20|-5.9|28.28|24.5754|2382.025|302355.7667|-13.3788|2344628|||||||||||||||||||16|5.9|||||26.58|26.75
russ2000_0265|HI|201603|587.4|43.2|162.1|158.5|1206.5|1357.8|377.5|980.3||620.6|392.2|21|1.5652|26.3952|16.0572|1.2899|1.2079|18.3774|3.1469||1.1473|2.755|1.9999|3.5352|318.4|105.6||8.1197|4|6|1.1846|7.8665||63.8||0.41||63|-1|63|52.0041|0.9579|0.4078|1|30.4498|16.3899|97.3|1529.4|0.2025|387|142.7|39.5|26.1|-6.4|29.22|25.5693|2421.4301|233179.2333|-2.535|2227183|||||||||||||||||||15.9|6.4|||||30.48|31.24
russ2000_0265|HI|201606|562.8|47.6|163.3|154.4|1184.2|1303.7|401.1|902.6||623.1|410|20.8|1.6202|26.0148|16.1115|1.2862|1.1916|18.7566|2.8949||1.0223|2.8323|2.9713|3.5845|283|112.7||7.8332|5|7|1.2326|7.4255||63.9||0.48||63|-12.6|63|53.0761|0.8242|0.48|12.6|29.2735|15.8246|95.9|1501.7|0.2025|371|143.5|42.2|30.7|-6.6|30.85|27.1761|2477.9462|193712.3333|-2.6199|2258204|||||||||||||||||||14.3|6.6|||||31.89|32.47
russ2000_0265|HI|201609|600.3|52|153.1|152.5|1175.8|1313.5|433.7|879.8||632.3|433.3|19.9|1.711|22.7316|13.3617|1.3084|1.3269|20.78|3.157|15.1756|0.963|2.5987|2.835|3.4682|330.8|135.7||9.0562|4|8|1.5149|10.0979||63.8|6100|0.56||63|-4.6|63|45.3014|0.8826|0.5578|4.6|28.8239|18.4609|112.8|1538.4|0.2025|428.7|156.2|52.7|36|-6.4|31.17|27.6404|2569.4574|198345.5|22.5236|2184936|||||||||||||||||||14.2|6.4|17.3|105.6||329|30.7|36.05
russ2000_0265|HI|201612|560.2|46.6|153.9|146|1136.2|1227.2|385.2|842||636.5|442.1|3.9|1.9554|26.765|13.8627|1.6321|1.589|21.7614|3.8548|18.9324|1.028|2.1214|1.8305|2.2075|317.1|120.3||8.9471|5|7|1.8383|10.1856||64.1||0.34||63.7||63.7|44.8908|0.9442|0.3496||27.7914|18.4826|114.5|1542.8|0.205|356.1|126|28.6|21.7|-6.1|38.25|34.1039|3008.212|342446.5667|36.315|1404864|||||||||||||||||||15|6.1|||||36.55|36.35
russ2000_0265|HI|201703|577.4|51.4|150.2|145.4|1136.2|1221.4|409.1|812.3||656.9|461.9|18.6|1.883|23.4434|21.5991|1.5082|1.4848|20.0279|3.5874|1.5922|0.9478|2.2734|3.784|2.2377|332.3|132.3||9.409|5|7|2.1313|11.0589||64.4||0.52||63.3|-17|63.3|42.4466|0.9379|0.52|17|27.7842|19.215|121.8|1551.1|0.205|395.3|148.6|48.9|33.4|-6.3|35.85|32.1441|2905.0797|242988.7667|25.5692|1416439|||||||||||||42.6667|2|3||||13.6|6.3|||||37.45|36.45
russ2000_0265|HI|201706|609.5|71.5|159.3|147.6|1163.4|1243.2|437.7|805.5||696.1|481.9|27.2|1.8354|22.6847|19.0302|1.4395|1.4824|18.8947|3.4417|0.7558|0.8552|2.2772|4.7242|2.1785|332.5|141.7||9.6371|6|6|2.0282|11.1252||63.9||0.52||63|-11|63|41.7742|0.923|0.5147|11|29.548|19.1069|124|1576|0.205|395.9|152.4|51.2|32.9|-6.5|36.7|33.0918|2846.9204|282157.7|18.2726|1372477|||||||||||||42.6667|2|3||||13.5|6.5|||||36.45|35.25
russ2000_0265|HI|201709|593.6|66|151.6|150.4|1171.4|1190.6|511.7|678.9||751.4|507.1|24.4|1.9034|22.7071|22.6574|1.4647|1.587|20.1289|3.5358|0.6862|0.6198|2.0999|4.6504|1.7059|331.3|158||9.8716|5|6|2.0075|11.0133||63.7|6000|0.6||63.1||63.1|41.1252|0.7764|0.591||31.8109|18.7063|126.2|1590.2|0.205|442.9|163.8|59.6|38.2|-6.3|39.05|35.4105|2999.8356|232591.5|25.2807|1075221|||||||||||||48.6667|2|3||||14.5|6.3|15.9|110.5||335.8|39.4|43.65
russ2000_0265|HI|201712|646.7|77.8|167.1|145.6|1174.3|1240.6|522|718.6||752.9|512|28.7|2.0514|26.4206|14.5499|1.6122|1.8138|22.7525|3.7901|1.8202|0.6386|1.8257|4.28|1.3216|354.5|152||9.5987|6|8|1.6851|10.1036||64.1||0.28||63.1|-15.2|63.1|42.4144|0.8282|0.2828|15.2|37.9753|17.5454|122.6|1631.3|0.2075|397.2|146.2|42.8|18.1|-6.3|45.35|41.3159|3262.0898|404743|18.5621|835478|||||||||||||48.6667|2|3||||13.8|6.3|||||44.3|43.9
russ2000_0265|HI|201803|680.7|68.5|180.6|146.1|1120.4|1257.4|530.8|726.6||716.8|476.9|48|2.0069|49.0896|10.9569|1.6607|1.7779|23.5938|3.7924|3.2487|0.6684|1.8212|4.7488|1.3242|374.1|175.2||5.3476|5|8|0.3109|2.1264||63.3||-0.34||62.7|-23.7|62.7|77.4146|0.8338|0.3969|23.7|51.8163|9.415|67.3|1688.2|0.2075|452.2|168.6|-7.7|-21.9|-6|45.3|41.4558|3273.9088|308852.4667|26.3598|834683|||||||||||||52.3333|2|3||||14|6|||||47.65|47.15
russ2000_0265|HI|201806|669.5|71.1|181.7|141.8|1079.3|1222.1|549.5|672.6||696.3|499.7|68.2|2.0018|47.0262|12.7818|1.7097|1.7843|44.5755|4.1207||0.6095|1.7513|5.1675|1.4563|370.2|173.1||5.7303|6|8|0.3086|2.5322||63.5||0.56||62.3|-21.7|62.3|73.9687|0.8031|0.5611|21.7|50.7871|9.7274|70.3|1738.3|0.2075|446|163.5|51.4|35.9|-5.5|47.85|43.985|3379.5204|244331|30.3815|910380|||||||||||||53.3333|1.6667|3||||14.2|5.5|||||49.5|50.95
russ2000_0265|HI|201809|610.6|56|172.5|142|1069.2|1120.5|531.7|588.8||731.1|531|67.1|2.0706|46.4738|13.1028|1.9092|1.8986|47.1364|4.64||0.4713|1.6008|4.998|1.2126|338.8|196.8||6.4733|5|9|0.2975|3.3575||63.5|6500|0.7||62.3|-0.4|62.3|68.0157|0.7425|0.6752|0.4|44.5734|10.4975|76.6|1770.1|0.2075|474.7|163.8|60|44.5|-4.1|51.85|47.8568|3599.3254|209919.1667|32.7785|755578||||||||||||1830.4|56|3|2||2.805||14.5|5.5|15|102.3||328.5|47.16|43.42
russ2000_0265|HI|201812|613.4|64.8|182.3|140.2|1077.9|1122.8|510.5|612.3||734.5|546.3|59.2|1.4961|30.9162|11.9668|1.4349|1.3485|31.275|3.2098||0.4967|2.1943|4.9781|1.2573|324.7|196||7.4864|6|6|0.8576|4.7775||63.5||0.45||62.5||62.5|60.023|0.763|0.4458||38.1114|11.9507|86.8|1783.2|0.21|410.3|147|43.5|28.3|-5.3|36.75|34.097|2648.2571|362493.0667|-18.6947|785823||||||||||||1878|52|1.5|2||2.81||14.1|5.5|||||41.27|45.34
russ2000_0265|HI|201903|650.4|58.6|183|137.6|1060.3|1115.4|505.8|609.6||756.8|571.1|55.6|1.6318|19.8901|12.5475|1.5475|1.4777|30.3139|3.5355|0.1587|0.4802|2.0077|3.7638|1.3282|364.3|207.7||12.9106|5|7|1.3082|13.0106||63.4||0.6||62.6||62.6|35.5147|0.8361|0.5988||27.0413|20.176|146.7|1795.6|0.21|464.6|160.9|53.3|38|-5.4|41.53|38.7186|2909.7543|283164.2333|-9.5207|830542||||||||||||1878|52|1.5|2||2.81||15.1|5.4|||||42.77|37.48
russ2000_0265|HI|201906|658.2|64.4|186.7|136.6|1057.9|1094.8|526.3|568.5||781.2|588.1|53.7|1.5275|19.4878|13.1487|1.4555|1.3688|16.7619|3.2039|0.1421|0.4153|2.1348|3.3817|1.1421|357.4|224.5||12.6286|7|4|1.3816|12.0003||63.4||0.48||62.6||62.6|37.1105|0.8014|0.4858||26.3368|19.0816|141.2|1796.2|0.21|446.6|148.4|43.3|30.4|-4.9|38.95|36.5103|2742.82|272010.6|-17.827|715210||||||||||||1870.15|51|1.75|4||2.715||15.1|5.2|||||34.28|27.44
russ2000_0265|HI|201909|1023.2|399|157.7|129.4|782.8|1458.8|589.3|869.5||754.1|599.5|50.1|1.1971|17.8944|12.0596|0.9748|1.0573|13.4215|2.401|0.1307|0.8215|2.6863|0.7049|6.8377|375.1|228.5||10.3869|6|2|1.4501|9.1545||63|6500|0.39||62.7||62.7|43.3278|1.3136|0.4599||28.5795|16.1535|121.4|1807.3|0.21|485.8|166.7|36.6|24.7|-10.9|31.27|29.5116|2150.2263|694613.1|-39.6914|4287256|||||||||||1842.15|1846.65|50|1.25|4|2.535|2.56||14.2|11.3|13.1|95.7||320.4|31.52|31.14
russ2000_0265|HI|201912|1222.1|142.4|442.1|570.6|2574.6|3276.9|879.8|2397.1||1127.1|586.5|45.6|2.1525|46.9695|31.7839|0.9562|1.0948|23.4577|2.2077|6.4274|1.6544|2.5308|-9.6889|3.1293|550.2|349||5.7962|6|3|2.0752|4.177||68.4||-0.05||74.7||74.7|61.4444|0.7872|-0.0511||19.6667|10.8337|90|1963.9|0.2125|566.9|171.8|-13.2|-3.1|-13.4|33.28|31.6107|4227.257|755008.9667|-11.7241|2337601|||||0.4725|423.9|33.3333|33.7344|0.63|566.9|2584.35|2905.65|50|1.25|4|2.52|2.65||25.9|14.7|||886.7||29.03|23.4
russ2000_0265|HI|202003|1364.1|374|423.3|513.7|2234.8|3163.7|805.2|2358.5||1009|496.4|45.4|1.3708|-133.8553|20.2393|0.7027|0.5887||1.1873||1.8566|4.718|-16.7128|4.4081|480.1|297.9||-1.1516|5|2|1.541|-9.0443||75.1||-0.99||74.7||74.7|-264.0909|1.0607|-0.1822||-313.5135|-2.4841|-22|2148.2|0.2125|648.9|193.7|-70.4|-74|-20.3|18.05|17.3492|2944.817|1119704.4667|-67.1947|3292850|||||0.3933|647.7667|34.7469|0.1904|0.53|649|2515.3|2647|34.6667|1.3333|3|1.8967|2.1833||38.6|20.9|||836||19.24|26.74
russ2000_0265|HI|202006|1244.5|263.1|424.3|493|2236.7|2974.8|769|2205.8||1036.6|504.4|44.9|1.5108|-122.839|22.3344|0.8657|0.7953||1.875||1.6507|3.3472|-10.1987|3.074|463.4|264.9||-1.2696|6|4|1.5868|-9.4732||75.1||0.32||74.7||74.7|-214.0845|0.9447|0.3171||449.2063|-3.0161|-28.4|2309.1|0.2125|607.5|207.3|53.3|24|-19.1|26.23|25.4177|3488.629|524059.9667|-33.9421|2296282|||||0.3033|598.1333|114.2881|1.566|0.65|607.5|2454.5|2552.1|36|1.3333|3|1.9|2||33.9|19.7|||834.9||27.56|32.55
russ2000_0265|HI|202009|1369.7|302.2|385.4|468.6|2098.5|2908|852.1|2055.9||1059|481.4|43.2|1.5478|-56.4414|22.8804|0.8507|0.8276||2.0031||1.4661|2.9972|-8.5824|1.933|417.6|271.6||-2.3668|5|8|1.5284|-12.3852||75.2|11000|-0.09||74.8||74.8|-105.4908|0.8447|0.5293||-188.6486|-6.0271|-60.1|2517|0.2125|693.7|240.5|11.8|-7|-21.4|28.2|27.5231|3573.9198|432403.0333|-8.1606|1445862|7.6856|7.2209|0.7476|0.7266|0.56|620.3667|35.7143|11.821|0.76|693.7|2443.8333|2610.6667|40.5|1.5|4|2.5167|2.8267||32.2|22.1|27.8|159.4|154.4|469.1|30.04|39.33
russ2000_0265|HI|202012|1355.3|265.8|388.5|460.6|2151.8|2809|875.5|1933.5||1185.9|541.4|32|1.6666|213.401|13.1542|1.0311|1.153|175.44|2.7994||1.1775|2.1577|-3.0565|1.4482|465.9|274.2||0.6974|6|7|1.6706|-4.0885||75.5||1.01||75.1||75.1|328.3505|0.8358|0.7078||75.7956|1.7905|19.4|2642.6|0.215|692.5|244.2|109|76.4|-20.6|38.35|37.6419|4194.8867|533511.2333|17.5136|1087561|10.7859|10.1337|1.0533|1.0238|0.73|644.9333|31.5068|7.3754|0.96|692.5|2641.275|2717.075|48.5|1.5|4|3.14|3.4225||29.3|21.2|||818.1||43.15|44.84
russ2000_0265|HI|202103|1317.8|344.9|385|447|2105|2681.4|920.5|1760.9||1214.4|603.1|23.4|1.8036|26.0997|12.9519|1.1427|1.3263|21.0176|2.9544||0.9979|1.7921|5.4311|1.6487|442.6|293.8||6.4238|5|8|1.3047|9.764||76.2||1.03||75.2||75.2|37.3178|0.8555|0.7069||37.8131|15.577|171.5|2716|0.215|722.3|245.9|109.4|78.1|-18.5|48.17|47.4792|4476.092|433075.2333|259.0623|1239803|12.9295|12.1477|1.2644|1.2289|0.9125|707.05|7.3973|2.1568|0.98|722.3|2756.525|2770.175|55.5|1.5|4|3.51|3.58||28.3|19.5|||810||49.66|45.08
russ2000_0265|HI|202106|1441.4|476.2|410.9|440.7|2107|2785|1023|1762||1230.2|627.1|64.6|1.5292|21.4664|7.7487|0.999|1.1914|17.7742|2.6623||0.9855|1.9453|7.3063|1.0972|417.8|329.3||7.2754|6|7|1.7869|10.8014||76.2||0.53||74.3|-43.4|74.3|34.1671|0.8739|0.5308|43.4|34.8869|16.4073|187.9|2803.6|0.215|695.1|225.9|65.9|40.4|-18.1|43.21|42.7972|4033.544|466713.2333|72.0774|815219|11.9458|11.2234|1.1542|1.1219|0.7625|686|11.4754|1.3265|0.85|695.1|2842.575|2836.825|58.5|1.5|4|3.575|3.6475||28.7|19|||815.1||44.56|46.42
russ2000_0265|HI|202109|1434.5|446.1|411.6|433.2|2082.4|2782.7|1035.1|1747.6||1209.6|666.2|135.7|1.3717|15.5664|6.009|0.9689|1.1687|17.4355|2.5672||1.0027|1.9889|9.1356|1.688|445.4|361.3||9.9228|5|7|1.775|15.7566||73.9|10500|0.74||72.7|-77.7|72.7|25.6102|0.8613|0.851|77.7|27.8689|21.1812|249.9|2864.8|0.215|754.9|241.3|69.5|55|-17|42.27|42.0834|3916.5804|453853.4|50.3879|1227196|10.8593|10.2156|1.0621|1.0367|0.9025|727.75|10.8033|3.7307|1|754.9|2837.65|2981.7|64.25|1.5|4|3.69|4.2167||28.8|17.9|26.2|164.7|138.1|485.8|45.14|49.32
russ2000_0265|HI|202112|1421|447.4|441.7|416|2066.1|2740|1029.4|1710.6||1232.6|699.1|138.9|1.6148|20.5055|9.4717|1.1422|1.3985|16.0423|3.182|0.014|0.9844|1.6243|7.4304|1.3555|446.4|389.4||8.9514||6|1.386|13.0749||73.5||0.67||72.6|-28.9|72.6|28.6292|0.8683|0.7072|28.9|28.4727|18.3197|222.5|2900.7|0.2175|728.4|237.3|73.4|49|-17|53.3|53.3|4638.311|421363.1333|37.6905|984062|13.2374|12.4527|1.2929|1.262|0.8875|703.025|5.9155|3.6094|0.94|728.4|2919.4|2990.975|65.5|1.5|4|3.9275|4.175||27.9|17.9|||805.9||47.65|47.93
russ2000_0265|HI|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9925|728.05||||||||||||||||||||
russ2000_0265|HI|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9525|711.675||||||||||||||||||||
russ2000_0265|HI|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0475|751.275||||||||||||||||||||
russ2000_0265|HI|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.995|730.4||||||||||||||||||||