russ2000_1239|HHS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1239|HHS|1|Harte-Hanks Inc Total Current Assets (Quarterly) (USD)|Harte-Hanks Inc Cash and Short Term Investments (Quarterly) (USD)|Harte-Hanks Inc Inventories (Quarterly) (USD)|Harte-Hanks Inc Net PP&E (Quarterly) (USD)|Harte-Hanks Inc Goodwill and Intangibles (Quarterly) (USD)|Harte-Hanks Inc Total Liabilities (Quarterly) (USD)|Harte-Hanks Inc Total Current Liabilities (Quarterly) (USD)|Harte-Hanks Inc Total Long Term Liabilities (Quarterly) (USD)|Harte-Hanks Inc Total Deposits (Quarterly) (USD)|Harte-Hanks Inc Book Value (Quarterly) (USD)|Harte-Hanks Inc Retained Earnings (Quarterly) (USD)|Harte-Hanks Inc Treasury Stock (Quarterly) (USD)|Harte-Hanks Inc EV to Revenues|Harte-Hanks Inc EV to Earnings|Harte-Hanks Inc EV to Free Cash Flow|Harte-Hanks Inc EV to Assets (Quarterly)|Harte-Hanks Inc PS Ratio|Harte-Hanks Inc PE Ratio|Harte-Hanks Inc Price to Book Value|Harte-Hanks Inc PEG Ratio|Harte-Hanks Inc Debt to Equity Ratio|Harte-Hanks Inc Dividend Yield|Harte-Hanks Inc Shareholder Yield (TTM)|Harte-Hanks Inc Percent of Shares Outstanding Short|Harte-Hanks Inc Total Receivables (Quarterly) (USD)|Harte-Hanks Inc Total Payables (Quarterly) (USD)|Harte-Hanks Inc Total Capital Stock (Quarterly) (USD)|Harte-Hanks Inc Return on Invested Capital|Harte-Hanks Inc Quality Ratio Score|Harte-Hanks Inc Momentum Score|Harte-Hanks Inc Beta (1Y)|Harte-Hanks Inc Sustainable Growth Rate (TTM)|Harte-Hanks Inc Institutional Investor Ownership Percentage|Harte-Hanks Inc Average Diluted Shares Outstanding (Quarterly)|Harte-Hanks Inc Total Employees (Annual)|Harte-Hanks Inc EPS Diluted (Quarterly) (USD)|Harte-Hanks Inc SG&A Expense (Quarterly) (USD)|Harte-Hanks Inc Shares Outstanding|Harte-Hanks Inc Repurchase of Capital Stock (Quarterly) (USD)|Harte-Hanks Inc Ordinary Shares Number (Quarterly)|Harte-Hanks Inc Payout Ratio|Harte-Hanks Inc Quick Ratio (Quarterly)|Harte-Hanks Inc Normalized Diluted EPS (Quarterly) (USD)|Harte-Hanks Inc Stock Buybacks (Quarterly) (USD)|Harte-Hanks Inc Effective Tax Rate (TTM)|Harte-Hanks Inc Return on Equity|Harte-Hanks Inc Net Income (TTM) (USD)|Harte-Hanks Inc Revenue (TTM) (USD)|Harte-Hanks Inc Dividend Per Share (Quarterly) (USD)|Harte-Hanks Inc Revenue (Quarterly) (USD)|Harte-Hanks Inc Gross Profit (Quarterly) (USD)|Harte-Hanks Inc Pre-Tax Income (Quarterly) (USD)|Harte-Hanks Inc Net Income (Quarterly) (USD)|Harte-Hanks Inc Net Interest Income (Quarterly) (USD)|Harte-Hanks Inc Price (USD)|Harte-Hanks Inc Total Return Price (USD)|Harte-Hanks Inc Enterprise Value (USD)|Harte-Hanks Inc 30-Day Average Daily Volume|Harte-Hanks Inc 1 Year Price Returns (Daily)|Harte-Hanks Inc Short Interest|Harte-Hanks Inc PE Ratio (Forward)|Harte-Hanks Inc PE Ratio (Forward 1y)|Harte-Hanks Inc PS Ratio (Forward)|Harte-Hanks Inc PS Ratio (Forward 1y)|Harte-Hanks Inc Quarterly EPS Estimates (USD)|Harte-Hanks Inc Quarterly Revenue Estimates (USD)|Harte-Hanks Inc Quarterly EPS Surprise|Harte-Hanks Inc Quarterly Revenue Surprise|Harte-Hanks Inc Quarterly Actual EPS (USD)|Harte-Hanks Inc Quarterly Actual Revenue (USD)|Harte-Hanks Inc Revenue Estimates for Current Fiscal Year (USD)|Harte-Hanks Inc Revenue Estimates for Next Fiscal Year (USD)|Harte-Hanks Inc Price Target (USD)|Harte-Hanks Inc Consensus Recommendation|Harte-Hanks Inc Price Target Num Estimates|Harte-Hanks Inc EPS Estimates for Current Fiscal Year (USD)|Harte-Hanks Inc EPS Estimates for Next Fiscal Year (USD)|Harte-Hanks Inc Research and Development Expense (Quarterly) (USD)|Harte-Hanks Inc Reconciled Depreciation (Quarterly) (USD)|Harte-Hanks Inc Non-Operating Interest Expense (Quarterly) (USD)|Harte-Hanks Inc Land and Improvements (Quarterly) (USD)|Harte-Hanks Inc Buildings and Improvements (Quarterly) (USD)|Harte-Hanks Inc Other Properties (Quarterly) (USD)|Harte-Hanks Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1239|HHS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1239|HHS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1239|HHS|5|91.313559322|91.313559322|91.3103448276|91.313559322|91.3113207547|91.313559322|91.313559322|91.313559322||91.313559322|91.313559322|91.3076923077|14.0382513661|91.3063063063|14.0190995907|91.3063063063|14.0394021739|14.0208333333|14.0099009901|14.005899705|91.313559322|5.27935447969|91.3137254902|21.6369426752|91.313559322|91.313559322|91.3076923077|91.303030303|91.3043478261|31.1100628931|30.4417177914|91.303030303|30.5|91.313559322|365.25|91.313559322|91.313559322|48.1042654028|91.3186813187|91.313559322|91.3043478261|91.313559322|91.313559322|91.3211009174|91.3043478261|91.303030303|91.3043478261|91.3043478261|91.320754717|91.313559322|91.313559322|91.313559322|91.313559322|91.32|30.2134502924|30.2134502924|14.0382513661|30.1788856305|30.2060606061|21.6369426752|1.45255474453|1.44841269841|1.44841269841|1.44841269841|91.4444444444|91.4444444444|91.375|91.375|91.375|91.375|55.6842105263|100|57.2173913043|53.40625|57.2173913043|92.1818181818|100||91.313559322|91.32|91.3125|91.3157894737|91.3037974684|91.3157894737||
russ2000_1239|HHS|6|118|118|116|118|106|118|118|118||118|118|91|732|111|733|111|736|720|606|678|118|1797|102|471|118|118|91|99|115|318|326|99|14|118|28|118|118|211|91|118|115|118|118|109|115|99|115|115|106|118|118|118|118|50|342|342|732|341|330|471|274|504|504|252|9|9|8|8|8|8|19|11|23|32|23|11|11||118|50|48|76|79|76||
russ2000_1239|HHS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1239|HHS|199203|71.5|3.1|8.4|81.5|353.8|477|60.1|416.9||39.8|-105||||||||||10.2789||||40.8|17.2||||||||2.9985||0.1334|45.4|||7.1973||0.7304|0.0734|||||||95.6|56.4|-3.9|0.4||||||||||||||||||||||||||6|||||||
russ2000_1239|HHS|199206|68.7|2.6|8|80|351.1|469.8|56.8|413||39.6|-105.3||||||||||9.9848||||42|18.2||||||||2.9985||0.1334|46.7|||7.1973||0.7852|0.1134|||||||105.7|66.2|4.2|-0.4||||||||||||||||||||||||||5.8|||||||
russ2000_1239|HHS|199209|78.8|4|8.2|77.9|348.4|454.1|56.1|398||60.7|-104.3||||||||||6.2685||||50.1|21||||||||7.4963||0.1334|49.8|||7.1973||0.9643|0.1254|||||||108|68.4|3.6|1||||||||||||||||||||||||||5.9|||||||
russ2000_1239|HHS|199212|81.9|3.3|8|76.2|347.1|474.1|236.2|237.9||41.4|-24.1||||||||||9.5169||||56.1|17.5||0.4999|1|||4.8485||5.0975|4976|0.2354|-96.9|||7.1973||0.2515|0.1295||79.4393|4.8485|2.2|423.3||114|-75.7|6.8|1.2||||||||||||||||||||||||||5.9|||||||
russ2000_1239|HHS|199303|79.8|4.1|9.1|79.9|344.5|451.6|235.6|216||61.1|-105.5||||||||||6.2422||||49.6|21.2||0.1816|1|||1.6488||0.1973||-5.0692|48.6|||7.1973||0.2279|-5.0692||93.4959|1.6488|0.8|429.1||101.4|60.1|-2.3|-1||||||||||||||||||||||||||5.6|||||||
russ2000_1239|HHS|199306|81|4.1|8.3|84.6|295.8|464.2|57.7|406.5||8.3|-158.5||||||||||46.9518||||55.3|20.1||-12.0348|1|||-122.6907||10.4553||-5.0692|11.7|||7.1973||1.0295|-5.0807||-24.8193|-122.6907|-51.8|439.4||116|32.2|-49.6|-53||||||||||||||||||||||||||6|||||||
russ2000_1239|HHS|199309|87.9|4.5|8.1|90.4|294.5|497.1|55.5|441.6||-14.5|-80||||||0.6144||||-29.0828||||57.9|23.9||-12.8278|1|||-173.5669||5.0975||-0.3335|12.8|||7.1973||1.1243|0.3767||-28.7532|-173.5669|-54.5|448.9||117.5|31.4|5.8|-1.7||55.001|35.8157|||||||||||||||||||||||5.3|||||||
russ2000_1239|HHS|199312|87.3|4.4|8|90.8|292.9|395|54.9|340.1||83.9|-76.9||1.713|-15.1202|169.218|1.6607|0.7498||5.576||3.9559||||61.1|24.4||-12.5304|1|||-145.9489||7.1808|5114|1.334|13.1|7.1973||7.1973||1.1931|1.8676||-31.0145|-145.9489|-52.6|464.3||129.4|36.1|11.6|3.1||65|42.3268|795.3245|57066.6667|||||||||||||||||||||4.8||||||68.3333|68.3333
russ2000_1239|HHS|199403|82.6|3.1|6.6|90.9|290.3|385.8|56.3|329.5||86.3|-74.7||1.7776|-16.9105|166.6657|1.7659|0.8231||5.9335||3.5875|||0.1712|56.5|23.3||-11.9695|1|||-109.5069||8.6207||0.2668|13.6|8.1628||8.1628||1.0586|0.2668||-50.7194|-109.5069|-49.3|478||115.1|27.6|4.4|2.3||64.584|42.0559|825.3204|24113.3333||12324|||||||||||||||||||5.6||||||64.584|63.3333
russ2000_1239|HHS|199406|92.2|4.8|10|91.9|288|387|56.1|330.9||93.5|-67.7||1.7441|80.0134|50.5201|1.7651|1|32.0406|6.1088||3.3273|||0.0355|61.6|22.3||2.6218|1|||20.5825||8.6207||0.8004|12.3|8.1787||8.1787||1.1836|0.7934|-0.4|49.0085|20.5825|10.6|488.9||126.9|35.7|13.5|6.9||66.2503|43.141|833.6863|26170||2895|||||||||||||||||||5.4||||||65.417|65
russ2000_1239|HHS|199409|98.2|6|12|91.8|285.6|383.9|64.3|319.6||100.5|-61.5||1.6581|44.5507|68.4048|1.7015|0.9309|29.8243|5.3942||2.9721|||0.012|63.9|28.2||4.5731|1||0.5025|26.4512||8.4503||0.7337|15.4|8.2294||8.2294||1.0871|0.7337|-0.6|46.988|26.4512|18.5|499.8||128.4|35.1|12|6.2||64.584|42.0559|810.6613|12313.3333|12.1161|990|||||||||||||||||||-1.6||||||63.75|61.665
russ2000_1239|HHS|199412|105.6|4.4|13.5|91.3|290.3|389.3|71.2|318.1||107.6|-53.1||1.5941|34.8069|24.2259|1.6601|1.007|19.5365|5.015||2.7268|||0.0098|70.9|31.2||5.8765|1|8|0.3785|25.1166||10.0649|5114|0.9325|8.1|8.2456||8.2456||1.0576|0.998|-0.6|47.9121|25.1166|23.7|513.6||143.2|45.9|15.6|8.3||64.995|42.3236|796.7096|10330|0.6364|810|||||||||||||||||||16.9||||||64.59|64.59
russ2000_1239|HHS|199503|102.1|4|15.9|84.7|278.4|357.9|83.1|274.8||113.8|-47.5||1.6158|29.1893|29.1893|1.7017|1.1385|23.932|5.0266||2.2188|||0.0442|64.6|35.8||6.9903|1|5|0.0283|26.9085||8.314||0.7337|64.5|8.26||8.26|1.8182|0.8255|-0.1612|-0.5|54.6952|27.4068|27.5|528.7|0.056|130.2|83.9|19.6|6.1||67.095|43.728|829.8643|12516.6667|3.888|3645|||||||||||||||||||6.7||||||77.505|81.675
russ2000_1239|HHS|199506|108.2|5.8|17.2|86.4|276.1|333.9|67.9|266||143.1|-39.2||1.7526|33.741|33.9425|2.0726|1.3761|25.6525|5.9587|0.384|1.6897|||0.0862|68.5|33||7.4898|1|8|0.6757|25.3357||8.6957||1.0005|61.3|8.9421||8.9421|3.413|1.0943|1.0281|-1.1|53.8583|26.231|29.3|535.6|0.056|133.8|87.8|16.3|8.7||84.165|54.8911|926.6047|14370|27.0409|7123|||||||||||||||||||4.8||||||86.25|91.665
russ2000_1239|HHS|199509|114.3|7.4|20.5|87.9|273.8|329.9|75.7|254.2||152|-30.8||2.0825|34.7708|45.3513|2.3089|1.6307|28.9204|6.1451|0.4449|1.5026|||0.0141|68.7|39.8||8.2824|1|9|0.9164|24.7164||8.8956||1.0005|59.6|8.9538||8.9538|4.6875|1.0053|0.9128|-0.5|52.8024|25.9319|32|537.4|0.056|130.2|86.5|16.3|8.9||99.585|64.9877|1115.3661|4060|56.2101|1260|||||||||||||||||||8.9||||||100.845|110.835
russ2000_1239|HHS|199512|113.2|6.7|21.3|87.9|271.5|312.6|70.4|242.2||165.1|-21.1||2.1087|27.6021|57.5235|2.3055|1.7048|27.7817|6.0014|1.5859|1.3325|0.2065||0.0436|70|32||10.4031|1|9|1.254|27.8022||15.3226|4957|1.1339|16.7|8.9931||8.9931|5.0125|1.0895|0.1325|-3.5|43.9815|29.2694|39.9|453.3|0.055|59.1|9.6|-9|16.2||98.745|64.4724|1133.2131|15333.3333|52.8797|3917|||||||||||||||||||-4.7||||||111.885|106.875
russ2000_1239|HHS|199603|113.8|9.9|22.6|88.8|269.2|305.5|71.6|233.9||171.8|-15.2||2.5586|28.8148|69.8676|2.4269|2.3874|27.1416|5.7329|0.6613|1.2282|0.209|1.3246|1.2295|64.2|34.5||10.5817|1|9|2.2908|25.6101||8.7229||0.7337|56.9|9.0099||9.0099|4.9751|1.0349|0.4188|-0.7|30.3977|26.9509|40.2|448|0.055|124.9|77.8|11.6|6.4||106.245|69.4046|1159.8015|23406.6667|59.3476|110567|||||||||||||||||||6.7||||||118.125|131.88
russ2000_1239|HHS|199606|139.1|17.7|21.6|106|293.9|326.8|78.8|248||219.8|2.1||3.1516|48.8888|48.8545|3.1573|3.1224|34.7374|7.0477|1.617|1.025|0.1684|0.017|0.5167|82|38.6||8.9218|1|8|1.8259|19.5468||8.7229||0.2668|53.9|10.9418||10.9418|5.6657|1.2652|0.7587|-2.9|27.9621|20.7208|35.3|436.5|0.055|122.3|71|2.2|3.8||138.75|90.6768|1411.8955|49453.3333|67.33|46553|||||||||||||||||||1.9||||||128.13|127.5
russ2000_1239|HHS|199609|137.1|15.9|15.4|109.4|293.3|313.4|84.2|229.2||233.3|13.8||3.7343|44.404|55.0687|3.1433|3.1021|41.4686|6.4715||0.8787|0.166|0.0506|0.7116|87.5|38.8||9.524|1|9|1.9268|19.4268||11.5255||1.0672|74.4|10.9724||10.9724|5.4264|1.228|0.6618|-1.9|30.597|20.5414|38.7|472.5|0.055|166.2|107.2|22|12.3||139.38|91.1284|1630.034|30520|39.9608|77856|||||||||||||||||||14.2||||||129.375|128.745
russ2000_1239|HHS|199612|124.3|12|9|72.2|142.1|313.8|83.1|230.7||252.7|29.2||3.6223|45.0031|43.998|3.0664|3.2517|43.3377|6.5256||0.8627|0.1759|-0.1868|0.7784|87.5|37.4||9.0952|1|5|0.634|17.3588||11.5034|6015|1.4007|17.1|11.0351||11.0351|6.2176|1.1974|0.9547|-2|46.6454|18.5096|38.6|452.1|0.067|38.7|5.5|-4.5|16.1||138.75|90.7642|1711.5205|44810|40.5134|85407|||||||||||||||||||-4.6||||||135.63|129.375
russ2000_1239|HHS|199703|141.4|11.1|12.5|115.1|321.1|321.6|87.8|233.8||262.1|38.5||4.0831|43.1948|148.8677|3.1229|3.2874|42.3481|6.4897||0.7951|0.1683|0.2118|0.7008|95.5|40.5||9.5588|1|6|-0.1853|17.373||11.5327||0.8671|67.8|11.1616|-13.5|11.1616|6.1611|1.2141|0.544|5.2|45.8472|18.5136|42.2|465.6|0.067|138.4|85.5|10.4|10||145.635|95.3172|1845.9593|78103.3333|37.0747|77333|||||||||||||||||||5.3||||||136.245|149.385
russ2000_1239|HHS|199706|148.3|14.2|12.2|77.5|144.7|300.9|92.1|208.8||280.3|54.1||4.0049|33.4061|98.6601|3.144|3.4719|41.4751|6.3616|0.6455|0.6864|0.1686|0.3506|0.6588|99.4|40||11.9053|1|6|-0.1617|20.7499||12.2189||1.334|69.7|11.1808||11.1808|5.3016|1.2334|0.8376|-2.1|40.6048|21.9116|54.7|494.3|0.067|151|91.6|18.4|16.3||147.495|96.5779|1864.6757|56980|6.3027|73530|||||||||||||||||||5.4||||||159.375|152.19
russ2000_1239|HHS|199709|167|14.1|12.7|84.3|244|437.5|109.9|327.6||268.2|68.9||4.0293|36.8726|51.3317|3.0305|3.8375|34.7387|6.4697|0.7139|1.1611|0.164|0.7645|0.8737|112.7|49.3||11.9253|1|5|-0.073|21.2093||11.6942||1.334|70.9||-29|11.1808|5.1724|1.1538|0.8774|27.2|39.5294|22.3662|58|483.2|0.067|155.1|96.7|18.2|15.6||164.685|107.8807|1991.6699|39146.6667|18.1554|97691|||||||||||||||||||5.6||||||173.745|172.5
russ2000_1239|HHS|199712|613.1|83.7|7.7|89.4|250.4|388.7|371.3|17.4||566.2|362||4.73|5.7964|-30.7137|2.0383|4.3195|37.3556|7.6865|0.6896||0.1468|3.79|0.9169|109.3|49.9||65.5936|2|7|-0.0395|102.1172||11.2887|5550|25.4794|87|10.9736|-4.8|10.9736|0.8934|0.5198|1.2451|2.7|41.012|103.0377|335.8|638.4|0.067|193.9|118.6|28.1|293.9||185|121.2355|2358.8159|35610|33.3333|102521|||||||||||||||||||6.9||||||198.75|217.185
russ2000_1239|HHS|199803|372.8|62.7|7.1|87.8|250.7|130.5|112.7|17.8||583.1|375||3.9972|7.4454|-44.0457|3.5464|4.3695|7.7977|4.4108|0.0107||0.1298|2.7848|0.5925|109.4|53.6||63.6017|2|9|0.4365|85.8462||11.7441||1.2006|84.1|11.0355||11.0355|1.0003|1.5271|0.9503|-2.5|40.9245|86.7136|339.9|677.7|0.1|177.7|110.7|24|14.1||235.005|154.0753|2413.7054|63543.3333|61.3657|65020|||||||||||||||||||7.5||||||226.875|226.245
russ2000_1239|HHS|199806|374.4|57.6|6.1|88.3|244.6|122.9|103.5|19.4||591.6|390.9||3.9174|8.1639|-8.4889|3.8917|4.2647|8.4972|4.7196|0.012||0.1316|2.8487|0.1559|115.7|52.8||60.9695|2|8|0.8156|73.5782||11.5851||1.4674|81.1|10.9951|-9.9|10.9951|1.0863|1.6744|1.3327|8.1|40.9045|74.3863|340.6|713.5|0.1|186.8|115|29.2|17||258.135|169.3173|2689.2778|129016.6667|75.0127|17209|||||||||||||||||||7.2||||||160.8334|146.2501
russ2000_1239|HHS|199809|333|59.3|5.4|92.7|254.9|129.4|108.8|20.6||553.4|406.7||2.25|4.4766|-4.9478|2.2416|2.4543|5.201|2.8498|0.0094||0.246|6.629|0.2685|114.2|52.9||59.4836|2|7|0.9103|65.9122||11.517||1.4674|81.2|10.6583|-56.6|10.6583|1.1992|1.5947|1.3319|54.7|40.942|66.7122|341.9|741.8|0.1|183.4|114.9|29.1|16.9||149.1667|97.9022|1605.4098|214329|-9.423|29518|||||||||||||||||||7.2||||||162.0834|157.5
russ2000_1239|HHS|199812|325.8|30.4|6.5|92.3|290.8|138.1|116.5|21.6||577.1|426|114.4|2.3207|29.2317|-8.6729|2.7956|2.5979|6.2328|3.555|0.0121||0.2275|6.4268|0.3339|127.5|56.4|75.8|11.9106|2|5|1.1516|11.1444||11.3656|6031|1.7979|86.6|10.6834|-4.9|10.6834|6.4327|1.3554|1.5709|3.6|41.1866|11.9106|68.4|748.546|0.1|200.646|123.946|34|20.4||190|124.7786|1721.5252|93754|2.7027|35589|||||||||||||||||||7.7||||||168.3334|172.5
russ2000_1239|HHS|199903|336.3|32.6|4.4|93.7|289.2|144.3|119|25.3||581.7|439.9||2.6381|27.5239|-8.2151|2.6387|2.9067|31.9524|3.4976|||0.2367|4.153|0.3757|126.7|58.8||12.0545|2|5|0.9415|11.2404||11.0352||1.4007|86.9|10.6511|-12.7|10.6511|6.7529|1.3387|1.292|9.9|41.1665|12.0545|69.6|758.974|0.133|188.128|118.928|26|15.3||182.9168|120.2195|1974.7483|140134|-22.1647|40135|||||||||||||||||||7.9||||||168.3334|151.6667
russ2000_1239|HHS|199906|281.7|37.5|4.1|101.3|310.2|136|108.5|27.5||567.3|457.3||2.3077|25.9666|71.3863|2.6362|2.5105|29.3475|3.2959|||0.2595|5.5868|0.16|129.8|52.6||12.4343|2|3|1.0523|11.5635||10.8407||1.7342|85.5|10.46|-34.6|10.46|7.0028|1.5419|1.6512|32.6|40.9917|12.4343|71.4|769.174|0.133|197|124.3|31.9|18.8||180.8334|118.9529|1751.4592|327728.9667|-29.9462|17046|||||||||||||||||||8.5||||||177.0834|149.5834
russ2000_1239|HHS|199909|295.7|126.4|5.8|102.8|309|159.5|128.3|31.2||560.6|474.5|186.8|2.0421|21.9529|-941.9024|2.2285|2.2367|24.4784|2.8887|||0.3177|4.3465|0.358|135.5|56.4|76.3|12.8693|2|4|0.9227|11.9362||10.7254||1.7342|94|10.3096|-25.2|10.3096|7.2503|2.0413|1.751|24|40.7618|12.8693|73.1|793.406|0.133|207.632|133.132|31.5|18.6||167.9168|110.5506|1570.7258|124049|12.5698|37442|||||||||||||||||||8.9||||||132.0834|137.9167
russ2000_1239|HHS|199912|220.1|35.2|7.1|106.3|409.8|191.827|154|37.827||577.6|493.4|201.9|1.6544|19.8953|92.791|1.885|1.9338|21.0615|2.5823|1.7393|0.0087|0.3869|5.7297|0.4777|154|64.8|76.4|12.7034|2|4|-0.1074|11.7481||10.8163|8145|1.8642|103.2|10.2108|-15.1|10.2108|7.6818|1.2286|1.8698|13.9|40.6352|12.7256|72.9|829.719|0.133|236.959|146.559|33.4|20.2||145|95.556|1312.649|114059|-23.6842|49248|||||||||||||||||||9.9||||||158.7501|145.4167
russ2000_1239|HHS|200003|224.818|44.743|5.723|109.294|406.04|179.761|143.556|36.205||598.041|509.408|201.899|1.7731|19.9758|-28.6562|1.9353|1.9187|21.2253|2.5329|1.5741|0.0017|0.387|4.7997|0.1514|148.343|53.506|76.594|13.0313|2|4|0.0268|12.0347||10.5451||1.6667|109.529|10.2411|-0.012|10.2411|7.8403|1.345|1.6941|-1.744|40.4909|13.0585|75.354|867.648|0.167|226.057|150.192|29.826|17.754||151.2501|99.7885|1471.1981|212579|-17.3121|15497|||||||||||||||||||10.512||||||165|164.5834
russ2000_1239|HHS|200006|227.818|43.974|6.314|112.73|412.079|178.049|138.636|39.413||598.831|529.095|211.169|1.9286|21.2735|-31.0653|2.1345|2.0718|23.5738|2.8283|1.6698|0.0037|0.3556|2.9224|0.2759|152.695|57.629|76.691|13.3904|2|7|-0.5567|12.3577||10.5738||2|108.617|10.2|-9.288|10.2|7.9744|1.4186|2.0187|7.85|40.3307|13.4285|77.949|906.341|0.167|235.693|155.121|35.909|21.395||166.6668|110.0723|1673.3315|111874|-7.8341|28285|||||||||||||||||||10.658||||||168.7501|167.5
russ2000_1239|HHS|200009|233.796|40.585|6.262|110.553|408.32|181.828|139.515|42.313||591.548|548.544|235.258|1.9628|22.2598|-69.9624|2.3165|2.1083|23.6863|2.9202|1.7528|0.0056|0.3539|2.6575|0.3183|162.283|45.105|76.761|13.6958|2|6|-0.6446|12.6395||10.4673||2|110.528|10.0667|-24.106|10.0667|8.0752|1.4541|2.0179|22.87|40.1926|13.7498|80.481|941.914|0.167|243.205|157.299|35.432|21.132||181.6668|120.0973|1778.9227|107134|15.6499|32346|||||||||||||||||||11.371||||||147.5|151.2501
russ2000_1239|HHS|200012|235.873|22.928|6.26|112.065|439.148|256.102|149.964|106.138||551.003|568.512|294.542|1.529|19.2209|-49.5801|1.9501|1.6506|20.1946|2.59|1.5585|0.1186|0.4555|5.4745|0.252|179.838|60.069|76.916|13.6753|2|7|-0.2571|12.8813||10.2054|8849|2.1333|113.714|9.698|-63.617|9.698|8.2261|1.3521|2.1702|61.46|40.1676|14.0359|81.886|960.773|0.167|255.818|162.158|35.692|21.605||157.9168|104.5101|1440.2237|158849|11.1437|25382|||||||||||||||||||11.62||||||146.7334|156.9334
russ2000_1239|HHS|200103|205.667|21.504|6.933|113.362|434.983|227.1|151.763|75.337||546.5|584.94|325.263|1.5428|17.755|20.1841|1.8934|1.6167|19.3333|2.6506|1.2204|0.0621|0.4715|7.9739|0.3341|150.551|70.473|77.797|13.7871|2|6|-0.5907|13.0863||9.9572||1.8667|111.087|9.6306|-26.497|9.6306|8.4405|1.1337|1.8952|22.656|40.0416|14.2927|82.495|966.836|0.2|232.12|154.864|30.554|18.363||150.8|99.9306|1482.2495|189199|0.8133|32354|||||||||||||||||||12.018||||||153.4|170.3
russ2000_1239|HHS|200106|196.149|17.514|6.001|114.127|430.532|214.642|127.832|86.81||545.435|603.873|348.762|1.5442|19.5091|14.462|2.1031|1.655|20|2.7906|1.3989|0.0782|0.4725|8.0005|0.3524|145.657|49.608|78.038|13.7442|2|5|-0.2973|13.1962||9.7593||2.1333|104.322|9.5005|-22.769|9.5005|8.7361|1.2764|2.2034|20.216|39.9318|14.4594|81.936|959.797|0.2|228.654|153.05|34.727|20.836||165.0667|109.5136|1493.0149|158879.0333|-1.207|33586|||||||||||||||||||12.185||||||157.1334|158.9334
russ2000_1239|HHS|200109|198.423|20.022|5.876|110.55|426.145|221.805|136.164|85.641||532.696|621.923|381.94|1.474|16.8845|13.0271|1.8063|1.5388|17.8443|2.528|1.4932|0.0754|0.5244|10.1258|0.4386|145.701|49.015|78.106|13.6692|2|5|-0.0707|13.2588||9.6033||2.0667|98.291|9.3074|-33.07|9.3074|9.091|1.2171|2.2107|32.077|39.8245|14.5847|80.717|940.722|0.2|224.13|146.641|33.163|19.913||144.2667|95.8341|1414.7222|154694|-21.1298|41673|||||||||||||||||||12.353||||||155.3334|166.6668
russ2000_1239|HHS|200112|202.807|30.468|5.835|109.428|438.325|218.683|121.774|96.909||552.366|640.635|384.486|1.8526|22.5071|13.8909|2.326|1.9138|22.4634|3.2694|2.5283|0.0875|0.4391|4.1122|0.7744|138.409|42.99|78.281|13.4676|2|6|0.3763|13.219||9.5498|7519|2.1333|-233.874|9.3846|-1.328|9.3846|9.4887|1.3868|2.1777|-0.491|39.833|14.6048|79.684|917.928|0.2|233.024|-186.179|33.994|20.572||187.8|124.8998|1742.7856|158919|18.9234|73216|||||||||||||||||||12.57||3.325|31.045|2.968|224.648|191.6668|201.6668
russ2000_1239|HHS|200203|187.909|27.487|4.985|104.415|438.416|174.813|114.3|60.513||576.065|658.716|396.71|2.0744|24.0908|15.2261|2.6177|2.1278|24.7968|3.4546|4.8354|0.0178|0.4144|3.4753|1.2195|127.949|38.773|79.271|13.931|2|8|0.7118|13.3989||9.6325||2.1|98.428|9.4|-6.866|9.4|9.576|1.3599|2.1171|-1.747|39.4556|14.8179|81.589|900.715|0.233|214.907|140.4|32.875|20.268||210.9334|140.4508|1904.1486|226389|41.8834|114442|||||||||||||||||||8.557||||||214.1334|218.9
russ2000_1239|HHS|200206|186.074|17.023|5.632|99.632|440.875|184.299|121.168|63.131||562.801|680.423|439.208|2.0754|22.3367|17.3815|2.5366|2.1408|23.8459|3.2913|4.4023|0.019|0.4413|4.2681|0.8819|134.143|44.945|111.054|14.5211|2|8|0.9175|13.8209||9.6408||2.5|100.867|9.2529|-40.805|9.2529|9.7745|1.2476|2.5379|38.499|39.0789|15.3181|84.843|899.94|0.25|227.879|149.11|39.235|24.09||205.5|136.9908|1869.3568|250774.7|27.9045|83147|||||||||||||||||||8.266||||||193.7|205.5
russ2000_1239|HHS|200209|193.199|20.13|5.144|96.78|440.193|188.445|123.764|64.681||561.773|700.309|463.393|2.089|19.024|14.3078|2.2091|2.1883|23.3295|3.3566|2.8462|0.019|0.4551|4.3179|0.7797|138.801|48.268|111.422|14.9906|2|9|1.0217|14.0693||9.4163||2.4|98.867|8.9564|-22.803|8.9564|10.0232|1.2841|2.4331|20.961|38.6523|15.6366|87.118|902.276|0.25|226.466|143.522|35.903|22.188||186.1|124.2102|1879.971|225296.6667|28.9972|71743|||||||||||||||||||8.024||||||190.8|191.5
russ2000_1239|HHS|200212|198.612|25.026|5.299|94.154|440.067|204.199|121.761|82.438||532.533|722.231|491.793|1.861|18.4627|14.2214|2.2741|1.9654|20.5839|3.0463|1.8084|0.0306|0.5299|5.8383|0.9413|137.679|40.746|111.535|15.7448|2|8|0.5877|14.6464||9.2586|7082|2.6|-221.94|9.0205|-28.438|9.0205|10.0821|1.3363|2.6423|26.976|38.4153|16.2886|90.745|908.777|0.25|239.525|-173.794|39.337|24.199||186.7|124.7722|1679.0938|207873.3333|-0.5857|85686|||||||||||||||||||7.98||3.335|32.442|6.155|231.963|183.8|183.1
russ2000_1239|HHS|200303|192.674|31.494|5.226|94.298|440.258|207.024|116.671|90.353||523.849|735.908|518.874|1.8227|19.5737|13.5101|2.3261|1.925|19.4688|3.1693|1.1403|0.0408|0.5694|7.2913|0.9308|127.427|39.672|111.883|15.3656|2|6|0.5839|13.9992||9.1411||1.8|101.827|8.954|-25.231|8.954|11.1254|1.3621|1.8384|23.467|38.6466|15.7516|86.855|910.19|0.3|216.32|137.616|27.09|16.378||191|127.8542|1656.4429|207136.6667|-9.4501|84050|||||||||||||||||||7.98||||||180|182.9
russ2000_1239|HHS|200306|188.541|21.601|5.407|95.819|440.127|194.103|111.954|82.149||533.903|756.342|540.276|1.8235|19.4972|14.107|2.2991|1.9476|20.1075|3.1489|1.9566|0.0213|0.5811|5.5946|0.3331|133.459|40.847|112.664|15.4112|2|4|0.3883|13.9821||8.9999||2.6|102.06|8.8632|-19.028|8.8632|11.5648|1.385|2.6293|13.282|38.7573|15.8106|85.847|915.48|0.3|233.169|148.303|37.845|23.082||190|127.3949|1659.6912|267383.3333|-7.5426|29386|||||||||||||||||||7.801||||||192.1|190
russ2000_1239|HHS|200309|210.107|29.745|4.827|97.766|439.976|222.169|131.09|91.079||529.905|776.623|568.373|1.7326|18.5775|16.7197|2.1387|1.8053|20.0319|3.1303|2.938|0.0472|0.6236|5.7331|0.3868|144.294|49.95|113.005|15.6476|2|2|0.0818|14.2273||8.9571||2.6|104.39|8.7486|-24.224|8.7486|11.8603|1.3276|2.633|21.57|39.0823|16.1417|86.583|928.38|0.3|239.366|150.144|37.859|22.924||184.4|123.8298|1608.4968|174913.3333|-0.9135|34328|||||||||||||||||||7.264||||||198.7|215.3
russ2000_1239|HHS|200312|217.297|32.151|5.213|97.747|439.823|203.532|134.072|69.46||555.598|798.974|573.863|2.0321|21.4716|20.7341|2.471|2.1186|22.5|3.5626|4.4036|0.009|0.5545|3.9421|0.6498|152.703|47.891|113.281|15.8563|3|3|-0.0102|14.3403||8.8947|7026|2.8|125.42|8.7492|-7.91|8.7492|12.1552|1.3788|2.8269|5.064|39.2919|16.3245|87.362|944.576|0.3|255.721|174.154|41.111|24.978||217.5|146.2596|1886.591|138183.3333|16.4971|56790|||||||||||||||||||7.088||3.423|36.817||246.699|217|221.5
russ2000_1239|HHS|200403|216.043|33.16|5.299|105.562|449.473|213.463|144.701|68.762||561.377|814.248|589.206|2.0813|22.3716|21.0778|2.592|2.1691|22.9592|3.5447|11.1576||0.5709|3.4125|0.7182|145.9|45.019|113.655|16.22|2|3|-0.3858|14.4826||8.903||2.1|19.988|8.717|-15.188|8.717|12.7355|1.2374|2.1332|15.159|39.3139|16.5962|89.773|964.508|0.4|236.252|58.76|31.115|18.789||234.2|157.7725|1965.9299|136930|22.6178|62866|||||||||||||||||||7.214||||||239.6|228.933
russ2000_1239|HHS|200406|217.041|29.697|4.965|105.408|450.892|224.601|137.853|86.748||552.724|836.349|622.756|2.0606|22.5226|20.1935|2.6725|2.1482|23.2475|3.6459|2.6939|0.0271|0.604|3.891|0.3492|151.773|49.307|113.855|16.5307|3|5|0.3015|14.6345||8.7963||2.9|117.405|8.598|-33.595|8.598|13.2593|1.3164|2.9134|26.303|39.5564|16.8715|92.237|985.491|0.4|254.152|167.583|42.515|25.546||243.326|164.2109|1987.4406|139793.3333|28.0663|30443|||||||||||||||||||7.33||||||241.6|248.1
russ2000_1239|HHS|200409|239.243|19.135|5.793|104.651|450.979|243.712|149.24|94.472||554.976|858.587|648.59|2.1318|22.4582|20.9353|2.6703|2.2204|23.9231|3.868|2.2253|0.036|0.6093|3.7093|0.7149|181.579|49.565|114.177|16.8405|2|7|0.3067|14.8778||8.7259||2.9|20.987|8.5242|-24.079|8.5242|13.6912|1.3449|2.9167|21.493|39.8172|17.2378|94.966|1008.691|0.4|262.566|71.514|43.055|25.653||250.1|169.055|2100.8996|110690|35.6291|61430|||||||||||||||||||7.047||||||257.4|258.2
russ2000_1239|HHS|200412|250.497|38.807|6.086|113.77|460.238|256.554|182.192|74.362||571.799|882.75|663.779|2.157|22.3331|24.3588|2.6305|2.2314|24.5981|4.0464|2.079|0.0175|0.6277|4.0711|0.5817|168.755|55.632|114.505|17.1384|2|6|-0.1474|14.9789||8.6972|7117|3.2|19.611|8.4981|-12.876|8.4981|14.1358|1.1392|3.2497|10.331|40.1306|17.4448|97.568|1030.461|0.4|277.491|74.198|46.283|27.58||259.8|175.8823|2175.6973|130493.3333|19.4483|49631|||||||||||||||||||7.279||3.463|37.312|76.347|190.522|264.5|268
russ2000_1239|HHS|200503|253.889|38.282|5.297|114.198|461.408|254.21|177.967|76.243||578.687|903.585|681.77|2.2041|22.0749|19.2916|2.7525|2.316|24.5766|4.0373|1.8459||0.6255|3.8865|0.9455|169.886|54.507|114.777|18.127|2|7|-0.0091|15.8423||8.6424||2.9|20.612|8.4572|-17.126|8.4572|13.9766|1.1697|2.934|17.082|40.1629|18.4163|103.852|1062.502|0.5|268.293|70.403|41.705|25.073||275.6|186.9324|2271.2461|183623.3333|17.6772|80007|||||||||||||||||||7.498||||||285|292.9
russ2000_1239|HHS|200506|240.744|25.474|6.893|117.808|518.583|286.519|207.39|79.129||594.057|928.522|696.052|2.3967|23.5015|21.7778|2.8673|2.5109|24.7311|4.2944|1.4433|0.0724|0.588|2.5017|0.9663|170.625|56.896|115.036|18.2694|2|8|-0.0243|16.158||8.6337||3.4|129.566|8.4336|-14.317|8.4336|14.2042|0.9456|3.4202|7.238|39.6827|18.8331|107.433|1092.36|0.5|284.01|185.217|47.07|29.127||297.3|201.9917|2546.4876|191783.3333|22.1818|81595|||||||||||||||||||7.805||||||272|256.6
russ2000_1239|HHS|200509|236.311|18.541|7.373|115.552|519.863|300.553|169.705|130.848||574.863|953.165|742.652|2.0222|20.0447|19.2574|2.5326|2.0647|21.0242|3.699|1.0903|0.0835|0.7308|3.9902|0.6819|170.287|57.111|115.206|18.4626|2|4|-0.4207|16.4519||8.5408||3.4|21.071|8.2769|-44.799|8.2769|14.4903|1.1127|3.4316|43.511|39.4629|19.2398|110.605|1111.529|0.5|281.735|77.631|47.648|28.825||264.3|179.9214|2209.014|229533.3333|5.6777|57475|||||||||||||||||||8.096||||||256|262.6
russ2000_1239|HHS|200512|253.704|24.561|7.947|112.911|519.419|328.317|175.347|152.97||561.346|980.505|782.495|1.9957|19.1154|15.6031|2.4593|2.0649|20.4651|3.7789|1.0029|0.1104|0.7519|5.1863|0.5711|184.537|62.978|115.453|18.8021|2|5|-0.2322|16.9669||8.3456|7106|3.8|22.193|8.1488|-37.971|8.1488|14.5931|1.1925|3.8419|35.802|38.6215|19.866|114.458|1134.993|0.5|300.955|81.549|50.056|31.433||263.9|179.9918|2218.2932|146596.6667|0.8407|46991|||||||||||||||||||8.107||3.385|37.483|85.927|197.671|283.8|280.1
russ2000_1239|HHS|200603|237.739|17.354|9.166|115.929|519.057|309.543|167.417|142.126||566.564|999.53|807.938|1.9785|19.8732|19.1261|2.567|2.0475|20.1185|3.9265|0.9322|0.0883|0.7718|5.069|0.4382|168.422|57.266|115.91|18.3803|2|5|0.2256|16.6831||8.3028||2.9|21.238|8.1037|-22.938|8.1037|15.219|1.1097|2.9197|16.779|38.2443|19.6779|113.168|1145.095|0.6|278.395|68.625|38.477|23.783||273.5|186.9337|2245.6121|213190|-0.762|35561|||||||||||||||||||7.817||||||273|273.4
russ2000_1239|HHS|200606|250.15|26.928|9.479|117.117|519.789|334.07|173.819|160.251||556.239|1024.917|848.069|1.8098|18.2443|18.1721|2.3408|1.8638|18.3926|3.5418|1.3905|0.1258|0.8716|6.7644|0.3529|171.152|63.722|115.991|18.2706|3|3|0.3283|16.8932||8.1915||3.7|132.243|7.9601|-40.181|7.9601|15.6132|1.1396|3.7342|38.456|38.6968|20.0188|114.23|1159.457|0.6|298.372|192.234|50.155|30.189||256.4|175.6335|2072.4418|257456.6667|-13.7571|28521|||||||||||||||||||8.443||||||243.9|265
russ2000_1239|HHS|200609|272.504|35.291|9.247|118.484|568.979|450.242|190.08|260.162||514.251|1047.813|918.867|1.8826|19.1187|16.7715|2.2413|1.9498|19.2174|3.7659|1.7387|0.3247|0.849|7.4576|0.8882|182.785|84.42|116.193|17.8326|2|5|1.1408|17.0644||7.9855||3.5|24.07|7.704|-69.647|7.704|16.2911|1.1473|3.5092|67.434|37.7869|20.3854|113.068|1172.403|0.6|294.681|77.309|43.055|27.663||263.5|180.9066|2182.8298|222860|0.076|70153|||||||||||||||||||8.633||||||252.5|259
russ2000_1239|HHS|200612|279.975|38.27|7.956|116.591|568.795|475.809|171.236|304.573||493.476|1073.395|974.625|1.884|20.1348|17.7108|2.3222|1.8906|19.554|4.0644|2.5067|0.4154|0.8886|7.673|1.338|189.444|58.853|116.497|17.2206|3|4|0.8197|17.2538||7.7787|6843|3.9|23.447|7.5214|-53.237|7.5214|16.9082|1.3298|3.8885|50.598|37.6328|20.7647|111.792|1184.688|0.6|313.24|82.914|47.561|30.157||277.1|190.6854|2208.778|232126.6667|4.1338|102894|||||||||||||||||||9.139||3.317|39.427|91.903|197.616|271.1|274.6
russ2000_1239|HHS|200703|270.968|46.222|7.378|115.369|568.227|472.387|167.718|304.669||485.97|1088.509|1007.574|1.9058|20.1547|20.1071|2.2784|1.8993|20|4.2527|5.3807|0.426|0.8961|8.5224|2.2179|174.502|52.711|116.895|16.3378|2|4|0.2102|17.0034||7.6264||2.7|20.39|7.3313|-32.911|7.3313|17.8676|1.316|2.7096|26.566|37.7193|20.7025|108.336|1189.321|0.7|283.028|65.856|33.177|20.327||275.9|190.3375|2257.835|315270|2.4889|166231|||||||||||||||||||9.351||||||261|262.6
russ2000_1239|HHS|200706|252.316|33.955|7.149|113.735|567.414|476.426|162|314.426||468.122|1106.282|1050.873|1.7182|20.257|16.1842|2.167|1.7048|18.3406|3.8182|8.3739|0.4529|1.0125|9.1057|3.6286|170.749|59.617|117.128|14.9512|2|4|-0.2049|16.1563||7.4796||3.1|25.26|7.2771|-43.33|7.2771|19.4741|1.2636|3.1188|39.046|37.6296|20.0635|101.042|1181.094|0.7|290.145|75.983|38.21|22.895||256.8|177.6373|2043.4558|229733.3333|0.7059|266024|||||||||||||||||||9.144||||||235.5|241.8
russ2000_1239|HHS|200709|260.783|27.037|6.814|112.219|567.222|504.692|180.456|324.236||447.168|1123.127|1096.171|1.375|16.5888|15.301|1.6602|1.2984|16.5152|3.3889||0.492|1.3588|10.5826|3.6472|183.688|72.692|117.386|13.9271|2|4|-0.4344|15.6319||7.3491||3|22.236|7.0493|-45.348|7.0493|20.9393|1.1677|3.0337|41.57|38.66|19.772|95.261|1173.109|0.7|286.696|71.364|36.352|21.882||196.8|136.5285|1624.0048|403823.3333|-26.6219|265406|||||||||||||||||||9.128||||||176.3|168
russ2000_1239|HHS|200712|265.68|22.847|6.007|112.354|564.522|543.414|180.108|363.306||408.512|1145.736|1160.205|1.1956|15.2372|12.6332|1.4829|1.1056|13.748|2.7524||0.6343|1.6317|14.2702|4.0946|199.222|79.649|117.693|13.598|3|3|-0.4915|15.7041||7.0262|11496|3.9|490.576|6.7936|-62.278|6.7936|21.9117|1.233|3.9516|59.938|38.7046|20.1107|92.64|1162.886|0.7|303.017|546.89|43.398|27.536||173|120.5136|1402.6229|447368.3|-37.5677|278171|||||||||||||||||||9.081||3.376|39.783||294.776|160.7|169.1
russ2000_1239|HHS|200803|244.373|27.626|5.901|111.069|573.18|595.338|165.483|429.855||343.49|1154.404|1236.821|0.9736|13.4703|9.9726|1.2325|0.8506|10.7402|2.2289||0.9353|2.1237|24.2919|8.4081|171.497|54.172|117.847|12.7347|3|3|-0.3838|15.3012||6.6137||2.1|21.39|6.3165|-76.649|6.3165|23.2878|1.2033|2.1639|74.446|38.402|19.9462|85.899|1148.367|0.75|268.509|56.254|21.491|13.586||136.7|95.6314|1132.1435|652472.1667|-50.4531|531094|||||||||||||||||||9.053||||||136.6|135.5
russ2000_1239|HHS|200806|254.609|22.982|6.853|107.75|572.389|583.505|165.168|418.337||361.514|1167.86|1236.749|0.9328|12.4411|9.6814|1.0692|0.7629|9.9752|2.2197||0.8558|2.3558|23.891|6.0505|183.403|55.193|117.914|12.1201|4|2|0.2518|15.1759||6.3303||2.9|21.198|6.3236||6.3236|24.1818|1.2495|2.9921|-0.834|38.2612|20.0162|81.218|1132.978|0.75|274.756|64.964|30.31|18.214||114.5|80.5532|1071.2221|446489.4333|-55.4128|382609|||||||||||||||||||9.026||||||124.1|123.5
russ2000_1239|HHS|200809|248.665|22.017|7.749|103.091|571.567|559.407|152.496|406.911||374.109|1179.819|1236.67|0.8325|12.2351|10.6893|0.9955|0.6111|9.5126|1.9802||0.7899|2.8447|20.5782|11.2993|179.867|43.8|117.976|11.3698|3|3|0.9156|14.6507||6.3393||2.6|20.464|6.3305||6.3305|25.3571|1.3239|2.6346|-0.556|38.1113|19.6277|75.951|1116.195|0.75|269.913|60.52|27.523|16.615||103.7|73.4023|929.2714|461898.2333|-47.3069|714554|||||||||||||||||||8.81||||||70.1|59.7
russ2000_1239|HHS|200812|241.203|30.161|7.481|97.433|570.866|557.194|187.735|369.459||356.372|1189.376|1236.581|0.5615|10.1287|7.7263|0.6956|0.3288|4.8|0.9341||0.7594|5.3763|20.5842|10.5775|169.418|57.31|118.085|9.5066|4|4|1.5871|11.833||6.3582|6300|2.2|467.372|6.3483||6.3483|30.4442|1.0631|2.1923|-0.61|38.2282|17.0122|62.741|1082.821|0.75|269.643|502.382|22.245|14.326||62.4|44.7609|626.7249|301618.1667|-63.9306|669614|||||||||||||||||||9.49||3.347|38.972||280.722|63|56.1
russ2000_1239|HHS|200903|231.861|49.715|5.799|90.744|570.425|537.116|172.629|364.487||360.014|1191.713|1236.542|0.5363|9.8351|5.7922|0.6169|0.329|5.1429|0.8978||0.7319|5.6075|4.6026|9.5535|144.024|54.665|118.241|8.6416|4|3|1.1167|10.3896||6.3593||1.1|114.599|6.3566||6.3566|33.6965|1.1223|1.1018|-0.538|38.4119|15.6697|56.27|1031.986|0.75|217.674|137.247|11.287|7.115|-2.453|53.5|38.8804|553.419|310078.1667|-60.8632|606484|||||||||||||||||||8.89|2.478|||||82.6|84.3
russ2000_1239|HHS|200906|239.455|74.938|5.09|86.13|569.969|525.462|169.574|355.888||374.046|1199.992|1236.373|0.7307|15.0531|7.8622|0.8554|0.5228|9.875|1.5344||0.6854|3.5294|5.1601|9.5785|131.887|46.552|118.241|7.9334|4|5|1.87|8.7982||6.3737||2|106.676|6.3566||6.3566|37.1366|1.2197|2.1659||37.5554|13.9957|51.114|972.892|0.75|215.662|138.93|20.8|13.058|-2.448|92.5|67.8208|754.096|273477.6|-19.214|608868|||||||||||||||||||7.322|2.513|||||108.2|130.4
russ2000_1239|HHS|200909|243.852|83.036|5.082|82.997|569.516|513.096|165.957|347.139||387.351|1209.263|1236.286|1.0895|21.5326|8.3755|1.161|0.9031|18.44|2.2697||0.6435|2.1708|3.4064|6.5384|129.148|49.268|118.241|7.6164|5|9|1.8597|7.9497||6.4108||2.2|101.776|6.357||6.357|39.352|1.2785|2.2476||35.6003|13.1079|48.549|912.297|0.75|209.318|132.775|21.055|14.05|-2.401|138.3|102.0172|1059.9744|261207.5|33.3655|415650|||||||||||||||||||7.086|2.456|||||117.4|96.1
russ2000_1239|HHS|200912|256.599|86.598|4.846|78.399|569.163|506.508|173.203|333.305||401.643|1217.975|1236.217|0.9341|17.5716|6.858|0.9232|0.754|14.4667|1.7807||0.5968|2.7804|4.3307|4.3772|140.062|48.5|118.243|7.5526|5|7|1.3122|7.6084||6.4101|5000|2.1|112.455|6.3575||6.3575|40.0629|1.3086|2.1|-0.017|33.6757|12.694|47.715|860.143|0.75|217.489|138.961|18.8|13.492|-0.666|107.8|80.1309|852.1667|233198.6667|72.7564|278275|||||||||||||||||||6.679|0.703|3.365|38.615||276.385|105.6|118.9
russ2000_1239|HHS|201003|263.368|100.464|5.771|75.775|568.856|505.211|183.542|321.669||407.108|1223.958|1236.23|1.1396|18.4196|9.0927|1.0371|0.9655|16.075|2.0094||0.5616|2.3077|3.3576|4.6227|129.354|55.018|118.283|8.1085|5|8|2.5955|8.3529||6.4098||1.7|102.852|6.3611||6.3611|37.2287|1.2521|1.6681||34.6658|13.3069|51.369|842.648|0.75|200.179|127.175|17.97|10.769|-0.687|128.6|96.1938|980.189|227357.0667|140.3738|294053|||||||||||||||||||6.007|0.713|||||144|136.6
russ2000_1239|HHS|201006|249.658|83.833|6.003|74.004|568.631|480.043|171.538|308.505||416.18|1232.59|1236.16|1.0505|15.4375|8.3962|0.891|0.904|14.65|1.8313|5.1448|0.5228|2.521|4.2407|3.0963|133.469|45.997|118.288|8.1387|6|8|1.5852|8.2056||6.4183||2.1|100.77|6.3618||6.3618|36.9807|1.2668|2.0983|-0.063|35.1573|13.0208|51.727|834.595|0.75|207.609|129.113|21.948|13.416|-0.643|104.5|78.6187|885.1676|332231.2667|12.973|196981|||||||||||||||||||5.77|0.684|||||112.8|102.3
russ2000_1239|HHS|201009|258.072|76.305|5.854|73.73|581.439|488.12|284.467|203.653||429.776|1241.619|1236.076|1.0445|16.9476|12.865|0.9507|0.8912|14.1605|1.7534|5.6568|0.4805|2.5862|3.9034|3.3931|149.812|63.015|118.288|8.0869|5|3|1.3609|7.9224||6.4076||2.2|104.892|6.3622||6.3622|37.1631|0.7949|2.3783||36.6424|12.6079|51.492|842.022|0.75|216.745|135.726|22.554|13.815|-0.636|116.7|88.4318|871.7452|326980.8|-15.6182|215875|||||||||||||||||||5.779|0.705|||||120.8|124.4
russ2000_1239|HHS|201012|268.463|85.996|7.324|72.659|581.439|489.057|280.963|208.094||437.823|1252.438|1236.024|1.1301|17.1551|13.9462|0.9921|0.983|15.8395|1.8994|1.9923|0.4408|2.3238|3.7245|1.6681|151.006|58.332|118.296|8.4339|6|8|1.4918|8.2348||6.4199|5150|2.4|97.999|6.3632||6.3632|35.7082|0.8435|2.545|-0.012|37.624|12.8084|53.604|820.72|0.75|196.187|129.478|26.014|15.604|-0.658|127.7|97.3542|951.6067|136685.2333|18.4601|106144|||||||||||||||||||4.177|0.722|3.325|37.383||282.992|124.7|126.9
russ2000_1239|HHS|201103|240.145|63.112|8.593|71.637|581.229|454.125|303.076|151.049||443.248|1255.219|1236.049|1.0683|17.241|11.1128|0.9751|0.937|14.2262|1.7523|1.0563|0.4044|2.5438|4.0641|3.2815|142.916|50.096|118.44|8.0327|5|4|1.4974|7.324||6.4244||1.2|104.349|6.3771||6.3771|38.4044|0.6798|1.2603|-0.621|37.4094|11.8905|50.752|820.847|0.8|200.306|124.037|13.11|7.917|-0.567|119|91.2958|876.786|193014.2|-7.465|209263|||||||||||||||||||5.369|0.636|||||92.9|82
russ2000_1239|HHS|201106|227.505|47.86|7.578|73.381|581.019|444.21|291.182|153.028||441.693|1259.527|1244.336|0.7988|13.4183|14.7894|0.7083|0.6614|10.3291|1.1741||0.3747|3.6643|7.7976|3.5166|147.166|47.218|118.451|7.4685|6|2|1.4763|6.2103||6.3703||1.5|108.615|6.2785|-8.363|6.2785|42.3943|0.6698|1.5451|8.298|37.3627|10.7808|46.761|826.285|0.8|213.047|130.524|15.514|9.425|-0.559|81.2|62.8885|655.683|478361.0667|-22.2967|220791|||||||||||||||||||5.363|0.626|||||81.7|79.5
russ2000_1239|HHS|201109|248.448|71.794|6.957|73.105|580.85|458.633|191.223|267.41||448.4|1266.596|1244.327|0.8065|14.328|11.4701|0.712|0.6775|11.3973|1.1828||0.4125|3.6041|6.3755|3.9723|147.632|43.655|118.485|7.2|5|3|-0.2957|5.6742||6.3059||1.9|105.653|6.2812||6.2812|44.5867|1.1475|1.8443|-0.011|37.8278|10.2397|45.074|822.328|0.8|212.788|131.493|20.418|12.128|-0.837|84.8|66.381|666.4246|300716.8333|-27.335|249505|||||||||||||||||||5.125|0.889|||||87.8|91
russ2000_1239|HHS|201112|271.638|86.778|5.68|68.892|571.155|486.158|203.65|282.508||446.355|1276.266|1244.224|0.8625|15.0162|15.5369|0.7117|0.7363|13.6714|1.3407||0.402|3.372|5.8079|2.5845|154.333|50.182|118.487|7.0838|6|4|-0.1957|5.3727||6.3201|6260|2.3|16.289|6.2819|0.713|6.2819|46.0881|1.1839|2.2412|-0.016|38.6317|9.9656|44.198|614.27|0.8|-11.871|36.553|19.495|14.728|-0.978|90.9|71.8281|709.2978|190959.7333|-28.5377|162346|||||||||||||||||||-0.415||2.288|34.221||252.159|96.5|87.4
russ2000_1239|HHS|201203|195.714|30.367|6.108|68.954|580.436|400.758|121.659|279.099||449.941|1277.654|1244.305|1.1235|15.2669|15.8825|0.773|0.9839|13.6377|1.3245||0.262|3.4175|7.6133|2.0162|133.76|41.095|118.673|7.0458|5|3|-0.1466|5.0311||6.3273||1.1|99.192|6.2991||6.2991|47.9152|1.3491|1.2|-0.361|38.6375|9.6594|43.074|600.006|0.85|186.042|118.373|12.331|6.793|-0.99|90.5|72.1916|690.1353|128243.8333|-24.2678|128243|||||||||||||||||||5.205|1.019|||||84|84.4
russ2000_1239|HHS|201206|195.832|34.407|5.881|65.497|414.896|345.813|119.159|226.654||335.873|1162.541|1244.208|1.0646|-8.6505|10.7441|0.9651|0.9232|12.6324|1.2027||0.3465|3.7714|5.706|2.9176|129.586|36.028|118.692|-13.1747|6|8|0.0592|-22.8497||6.3007||-17.4|101.71|6.3015||6.3015|-27.5192|1.3763|1.4172|-0.118|21.5632|-17.9186|-76.056|576.588|0.85|189.629|120.903|-144.656|-109.705|-0.851|91.4|73.6495|638.7715|125118.5667|14.5363|183804|||||||||||||||||||5.66|0.88|||||63|69.6
russ2000_1239|HHS|201209|205.516|35.815|6.14|63.535|414.693|349.694|125.833|223.861||338.839|1165.999|1246.153|0.8952|-6.4593|9.0716|0.7441|0.7544||1.3078||0.3344|4.8621|7.5525|1.9287|140.089|39.889|118.718|-14.5202|5|4|0.403|-24.9075||6.3205||1.4|79.102|6.275|-1.4|6.275|-26.8227|1.3979|1.4|1.879|23.3453|-19.6397|-79.321|504.793|0.85|140.993|98.493|14.018|8.863|-0.833|69.3|56.5369|516.1827|166665.2|-16.7067|121547|||||||||||||||||||1.052|0.85|||||55.7|52.9
russ2000_1239|HHS|201212|205.014|49.384|0.779|44.091|403.423|378.048|129.905|248.143||328.164|1165.952|1248.377|0.876|-5.1463|7.8738|0.6074|0.7271||1.1227||0.336|7.315|12.2797|1.3284|127.752|39.61|118.737|-16.431|6|2|0.9252|-29.0427||6.3106|6410|1.7|84.929|6.2389|-2.342|6.2389|-32.3456|1.3636|2.3|2.342|23.2086|-21.9446|-83.353|674.512|0.85|157.848|109.992|19.029|10.696|-0.811|59|49.6758|442.2091|370665.8333|-35.0935|82876|||||||||||||||||||4.005||0.576|19.706||185.344|81.9|72.7
russ2000_1239|HHS|201303|222.398|61.011|4.975|57.646|413.919|364.502|127.971|236.531||334.479|1172.619|1249.073|0.8108|-6.3859|8.7285|0.7627|0.7293||1.4579||0.3205|5.4557|9.3387|1.2231|126.579|43.497|118.957|-17.7439|6|4|2.6483|-29.3838||6.2669||1.1|79.898|6.2505|-0.354|6.2505|-25.8221|1.4659|1|0.354|23.9916|-23.3534|-83.479|620.822|0.85|132.352|93.367|9.84|6.667|-0.781|77.9|65.5889|546.923|135988.2667|-17.2157|76316|||||||||||||||||||4.066||||||79.3|89.4
russ2000_1239|HHS|201306|227.994|63.875|4.353|57.887|413.864|366.233|134.055|232.178||339.202|1175.56|1249.698|0.9293|16.7371|9.7526|0.8194|0.8625|17.6364|1.6427||0.307|4|5.4136|1.2375|131.498|42.046|119.063|7.7509|7|5|6.1264|3.8827||6.2761||1.3|83.348|6.2531|-0.521|6.2531|62.302|1.4574|1.1|0.521|37.1723|10.2994|34.535|571.298|0.85|140.105|99.534|11.581|8.309|-0.75|86|73.093|576.9085|163724.0667|-2.4943|77270|||||||||||||||||||3.773||||||95.6|83
russ2000_1239|HHS|201309|223.105|76.761|1.245|41.392|400.508|342.199|123.456|218.743||327.81|1162.007|1249.698|1.049|32.9469|8.1831|0.8605|0.9848|15.0182|1.5227||0.3083|3.8031|4.9713|1.2103|113.963|35.841|119.069|3.969|6|7|4.6601|-1.1966||6.2994||-1.3|80.599|6.2541|0.09|6.2541|122.8184|1.5449|0.9739|-0.09|37.3162|5.244|17.499|565.278|0.85|134.973|95.658|7.095|-8.173|-0.729|88.3|75.7594|599.2771|238499.1667|27.417|75696|||||||||||||||||||3.949||||||79.7|79.6
russ2000_1239|HHS|201312|239.305|88.747|1.286|40.711|400.467|336.482|140.843|195.639||349.054|1163.201|1250.311|0.8917|37.3009|8.973|0.7274|0.8532|28.1429|1.5035||0.2808|4.4329|5.201|1.3546|120.122|40.163|119.187|3.0393|7|9|3.3527|-0.8197||6.2824|5360|1.1|93.017|6.2586|-0.463|6.2586|120.5849|1.483|1.1|0.328|38.3078|3.9819|13.369|559.609|0.85|152.179|109.45|11.1|6.566|-0.738|78.2|67.8107|504.0442|159314.7333|32.5424|84777|||||||||||||||||||3.948||0.02|16.194||190.999|68.5|79.9
russ2000_1239|HHS|201403|224.217|84.539|1.32|39.429|400.46|322.74|131.469|191.271||346.152|1159.669|1251.062|0.9547|66.1488|11.5025|0.8452|0.9316|38.9545|1.5362||0.2743|4.0964|4.6288|2.1035|110.178|37.763|119.479|1.9407|6|6|2.2265|-3.8165||6.2971||0.3|84.034|6.278|-0.522|6.278|251.5269|1.4811|0.3|0.522|39.3904|2.5187|8.547|559.984|0.85|132.727|92.451|3.166|1.845|-0.679|88.4|77.4746|534.2695|273554|13.4788|132055|||||||||||||||||||3.838||||||80.4|71.1
russ2000_1239|HHS|201406|220.103|77.022|1.468|37.988|400.454|316.114|131.514|184.6||346.397|1159.895|1252.582|0.7966|79.0445|10.3984|0.7009|0.7794|50.9286|1.2931||0.2652|4.8991|6.0058|1.7911|114.94|38.015|119.487|1.3361|7|2|2.2521|-4.5844||6.2987||0.9|83.473|6.2522|-1.918|6.2522|366.6553|1.4596|0.9|1.918|39.0843|1.7192|5.875|560.189|0.85|140.31|98.152|9.283|5.637|-0.629|71.9|63.6949|446.0922|191586.3333|-16.3953|111979|||||||||||||||||||3.692||||||65.6|70.1
russ2000_1239|HHS|201409|201.175|67.234|1.54|36.008|400.447|296.614|117.947|178.667||344.581|1160.949|1255.372|0.7406|20.3182|12.7945|0.6486|0.7191|65.4|1.1487|1.0182|0.2533|5.3125|7.6996|2.0634|107.867|34.461|119.598|4.6791|6|3|2.0887|-0.3086||6.2585||1|79.554|6.2139|-4.264|6.2139|105.169|1.4846|1|3.213|39.3576|5.9708|20.468|559.337|0.85|134.121|93.771|10.48|6.42|-0.641|63.7|57.1418|414.9042|156476.8667|-27.8596|128220|||||||||||||||||||3.677||||||65.1|61.2
russ2000_1239|HHS|201412|201.417|56.749|1.235|36.913|400.441|317.501|124.269|193.232||326.676|1165.707|1257.648|0.8381|21.0107|14.8047|0.7825|0.8123|23.3636|1.3383|1.2269|0.2531|4.7026|6.8001|1.1376|125.295|38.94|119.607|5.5339|7|3|2.1579|0.7315||6.2178|5423|1.6|48.902|6.1774|-1.131|6.1774|89.5544|1.4649|1.6|2.182|35.6688|7.0032|23.991|499.444|0.85|92.286|49.763|-1.549|10.089|-0.856|77.4|70.3949|468.7986|210788.5333|-1.023|70274|||||||||||||||||||1.682|||17.112||191.11|72.7|77.5
russ2000_1239|HHS|201503|168.086|33.181|1.231|36.389|447.017|332.646|120.697|211.949||322.415|1161.999|1257.702|1.0249|22.2202|17.3243|0.806|0.9739|20.8947|1.4983|0.2808|0.2422|4.3814|6.7014|0.8848|110.408|39.376|119.793|5.6011|6|6|1.0388|0.6909||6.2201||0.3|78.762|6.1931|-0.084|6.1931|90.194|1.1897|0.3|0.021|35.6827|7.0456|23.761|487.89|0.85|121.173|85.214|2.813|1.615|-0.609|78|71.7082|511.8925|118669.4|-11.7647|54799|||||||||||||||||||3.437||||||67.9|62.6
russ2000_1239|HHS|201506|161.412|31.215|1.094|35.373|433.445|319.832|115.273|204.559||313.78|1152.491|1260.459|0.9168|29.3676|14.3313|0.6467|0.8312|27.0909|1.2153|0.0996|0.2342|5.2388|9.0525|1.4123|105.724|36.854|119.919|3.3745|6|5|1.2444|-2.2381||6.1843||-0.7|67.853|6.1653|-2.662|6.1653|153.0605|1.188|0.0933|2.598|61.7694|4.218|13.952|456.755|0.85|109.175|74.087|-8.613|-4.172|-1.468|59.6|55.5732|447.2995|271093.7667|-17.1071|87074|||||||||||||||||||2.739||||||46.9|38.5
russ2000_1239|HHS|201509|160.837|24.743|1.245|34.124|223.3|285.049|174.898|110.151||136.766|976.282|1263.089|0.5611|-1.637|7.7884|0.6341|0.4726|16.8182|0.6821|0.1314|0.555|9.7983|14.5713|1.6466|112.562|40.757|120.143|-44.3566|6|3|0.9863|-63.9325||6.1606||-27.7|71.175|6.1272|-2.777|6.1272|-13.0265|0.7851|0.2191|2.689|17.5907|-56.5642|-163.382|431.418|0.85|108.784|74.669|-208.742|-170.914|-1.292|35.3|33.5999|256.3007|383969.6333|-44.584|100888|||||||||||||||||||3.195||||||42.5|37.6
russ2000_1239|HHS|201512|307.018|16.564|0.963|28.136|73.822|274.097|98.132|175.965||140.316|973.538|1262.859|0.5828|-1.5155|9.1346|0.6251|0.4696||1.5182||0.5495|10.3976|14.2067|1.464|103.758|37.863|120.147|-52.5201|7|3|1.9162|-77.4896||6.1241|5573|0.4|67.955|6.1267|-0.005|6.1267|-12.427|1.2261|0.4|0.027|16.7828|-68.9244|-170.926|456.024|0.85|116.892|79.868|-0.613|2.545|-1.654|32.4|31.534|251.4505|289544.3667|-58.1395|89695|||||||||||||||||||3.007|||16.631||155.627|34.2|30.9
russ2000_1239|HHS|201603|125.457|11.676|1.122|35.165|226.37|265.009|86.38|178.629||129.409|962.65|1262.678|0.5023|-1.2486|9.0521|0.564|0.3668||1.2009||0.6093|12.5461|17.3827|1.5346|93.142|28.899|120.265|-62.457|6|2|0.6326|-95.593||6.1331||-0.9|75.195|6.1372|-0.081|6.1372|-11.9022|1.2135|-1.1|0.041|17.5515|-85.4255|-178.144|434.414|0.85|99.563|69.684|-9.278|-5.603|-0.98|25.3|25.3|229.0461|241976.9667|-67.5641|94179|||||||||||||||||||3.036||||||18.2|9.889
russ2000_1239|HHS|201606|274.636|12.901|1.241|27.828|76.892|261.299|159.017|102.282||125.118|958.387|1262.282|0.4079|-0.8674|19.3488|0.4001|0.2534||0.8026||0.5574|20.1183|25.991|0.8704|75.585|33.804|120.398|-73.0185|7|1|0.3682|-114.801||6.146||-0.7|73.378|6.1491|-0.103|6.1491|-8.9029|0.5565|-1.1|0.076|17.8417|-105.416|-178.235|422.556||97.317|69.89|-9.686|-4.263|-2.4|15.9|15.9|177.1768|996329.6667|-73.3221|53522|||||||||||||||||||3.201||||||16.6|16.2
russ2000_1239|HHS|201609|267.936|6.883|1.021|25.908|76.686|256.226|155.225|101.001||122.558|955.347|1260.053|0.3718|-14.8681|8.5337|0.4067|0.2369||0.8013||0.499|20.8589|23.5884|0.6627|77.779|39.423|120.431|-5.0948|6|1|0.159|-16.002||6.1543||-0.5|71.07|6.1601|-0.045|6.1601|-102.0459|0.5454|-0.7|-0.018|23.8393|-7.92|-10.362|411.197||97.425|70.15|-5.386|-3.041|-0.704|16.2|16.2|157.0963|182716.0333|-54.1076|40825|||||||||||||||||||3.166||||||14.1|15
russ2000_1239|HHS|201612|149.429|46.005|0.838|23.924|37.812|210.781|104.667|106.114||2.656|837.316|1259.164|0.3537|-0.3596|6.6802|0.2206|0.221||0.7439|||22.973|38.8762|0.3572|88.813|75.999|12.044|-81.1371|8|1|-1.2997|-130.9693||6.1625|5652|-19.2|70.46|6.1645|-0.004|6.1645|-4.0363|1.2881|-11.8|-0.052|-28.1715|-125.8881|-130.938|404.412||110.107|77.562|-46.484|-118.031|-1.055|15.1|15.1|145.441|330850|-54.6547|22002|||||||||||||||||||2.949|||18.673||146.039|15.6|15.5
russ2000_1239|HHS|201703|133.161|43.642|0.869|22.111|37.607|199.543|93.475|106.068||-3.823|829.057|1257.64|0.0966|-0.3225|4.9456|0.2187|0.2098||31.5652||||17.8638|0.5077|77.892|65.624|120.475|-113.3109|7|1|0.6176|-176.5292||6.169||-1.2|71.41|6.1745|-0.015|6.1745||1.3002|-1.2|0.015|-29.9029|-176.5292|-132.721|399.743||94.894|68.016|-8.862|-7.386|-1.023|14|14|39.0651|101061.1|-44.664|31346||||||||||||||1|||||2.948||||||13.6|12.8
russ2000_1239|HHS|201706|114.147|13.074|0.779|21.633|37.437|181.231|63.439|117.792||-5.03|826.404|1257.168|0.0428|-0.4796|4.2096|0.3568|0.1494||||-2.4087||20.9405|0.3276|81.436|37.505|120.74|-170.5025|8|7|2.894|-271.475||6.19||-0.43|67.329|6.1976|-0.077|6.1976||1.4898|-0.43|0.077|-32.9837|-271.475|-131.111|397.148||94.722|68.201|-4.852|-2.653|-1.235|10.3|10.3|17.0994|167605.4333|-35.2201|20300||||||||||||||3|||||2.663||||||9.65|8.983
russ2000_1239|HHS|201709|121.518|11.403|0.796|21.078|37.268|189.137|71.52|117.617||-6.396|823.924|1254.889|0.1413|-0.5133|-1.057|0.3667|0.1429|||-0.0004|-1.8762||17.4744|0.3147|90.687|43.113|120.747|-334.3424|7|2|3.7739|-593.598||6.201||-0.4|64.192|6.2068|-0.018|6.2068||1.4274|-0.4|0.018|-37.1051|-593.598|-130.55|394.147||94.424|67.698|-2.098|-2.48|-1.285|10.7|10.7|56.0976|72557.5333|-33.5404|19515|||||||||||||||||||2.555||||||10.4|9.81
russ2000_1239|HHS|201712|103.206|8.397|0.587|21.787|2.589|165.447|67.248|98.199||-34.635|794.583|1254.176|0.1364|-1.2068|-0.9294|0.3862|0.1333|||-0.0003|||20.9484|0.0876|81.397|36.13|12.075||9|2|3.1311|||6.207|5635|-4.73|67.733|6.21|-0.001|6.21||1.3353|-0.1913|0.001|19.1174||-41.86|383.906||99.866|70.901|-35.942|-29.341|-1.283|9.487|9.487|53.7543|114042.3667|-35.0205|5480|||||||||||||15|1|1||||2.338|||16.821||137.714|8.415|8.71
russ2000_1239|HHS|201803|101.405|22.846|0.473|19.995||126.194|52.851|73.343||-0.636|827.783|1254.124|0.1239|-18.4372|-1.3043|0.2709|0.1452||||||0.1653|2.0824|56.617|26.597|12.075||7|2|-1.1544|||6.99||4.67|59.933|6.2105|-0.001|6.2105||1.5035|1.4373|-0.002|90.3114||-1.845|370.21||81.198|57.049|23.849|32.629|-0.929|9.1559|9.1559|47.5614|12040.2667|-35.5218|129478|||||||||||||15|1|1||||2.264||||||9.13|10.89
russ2000_1239|HHS|201806|96.498|20.213|0.462|18.762||127.254|54.085|73.169||-7.27|821.047|1253.404|0.1273|-8.2795|-1.4277|0.4089|0.1934||||||0.0751|0.2527|54.789|32.796|12.108||9|3|-0.8941|||6.226||-1.1|47.68|6.2412|-0.069|6.2412||1.3867|-1.1|0.035|72.4487||-5.926|345.121||69.633|43.275|-7.318|-6.734|-0.183|11.1|11.1|47.1396|20927.2|5.7143|15804||||||||||||253.6|15|1|1||-2.01||1.79||||||10.12|8.59
russ2000_1239|HHS|201809|87.135|10.378|0.527|13.634||124.545|52.885|71.66||-18.456|811.063|1252.681|0.0749|-2.5475|2.9536|0.3225|0.1368||||||5.5262|0.2563|54.049|31.2|12.115||8|4|-1.4965|||6.25||-1.62|45.277|6.254|-0.035|6.254||1.2182|-1.0855|0.007|56.4414||-13.43|314.285||63.588|40.572|-11.421|-9.984|-0.177|7.13|7.13|25.8642|12508.0333|-28.7|16024||||||||||||253.6|15|1|1||-1.97||1.826||||||5.48|3.25
russ2000_1239|HHS|201812|104.992|20.882|0.448|13.592||144.359|54.162|90.197||-19.184|812.704|1251.388|0.0179|0.4824|-23.967|0.0676|0.0523|1.1256|||-0.7402||-2.5612|0.3719|56.602|31.052|12.115||9|1|0.6474|||6.327|2983|0.2|45.179|6.2601|-0.01|6.2601||1.4306|0.323|0.012|3228.6988||17.552|284.63||70.211|43.481|-5.671|1.641|-0.262|2.42|2.42|5.6322|36298.1667|-74.4914|23284|||||||||||241|241|11|1|1||-2.14||1.572|||15.737||130.761|3.15|3.9195
russ2000_1239|HHS|201903|92.864|20.942|0.386|35.129||165.581|54.774|110.807||-32|810.554|1249.404|0.0551|-0.7041|-1.1719|0.1508|0.0809|1.7256||-0.0017|-0.5844||-16.5403|0.224|48.856|25.602|12.115||8|2|2.6572|||6.268||-2.18|41.142|6.2694||6.2694||1.2743|-1.6552|-0.016|22.9978||-28.604|262.582||59.15|36.15|-12.737|-13.527|-0.22|3.57|3.57|15.688|8969.6333|-61.0087|14035|||||||||||241||11|1|1|-2.14|||1.442|0.22|||165.243||3.38|2.9201
russ2000_1239|HHS|201906|87.551|39|0.409|34.09||160.888|49.83|111.058||-34.642|806.751|1249.061|-0.0262|0.2528|-0.7484|-0.0514|0.0613|||-0.0013|-0.5398||-27.0323|0.523|42.01|19.159|12.121||9|1|1.6098|||6.272||-0.63|38.905|6.277|-0.002|6.277||1.6257|-0.9004|0.004|23.7828||-25.673|247.635||54.686|36.87|-3.855|-3.803|-0.388|2.2|2.2|-6.4906|2562.9667|-80.4444|32803|||||||||||220.836|206|11|1|1||-0.78||1.298|0.388|||165.341||2.9|3.6568
russ2000_1239|HHS|201909|78.789|31.738|0.407|29.464||152.579|44.96|107.619||-40.429|800.763|1244.056|0.0055|-0.285|1.7323|0.0551|0.0837|||-0.0046|-0.4625||-19.4627|0.487|41.563|18.131|12.121||8|2|1.5365|||6.291||-0.97|34.212|6.3004||6.3004||1.6304|-0.6126||22.9919||-21.677|235.461||51.414|34.1|-5.886|-5.988|-0.33|3.05|3.05|1.3646|13541.9333|-57.223|30682|||||-0.33|52|-46.0909|-1.1269|-0.4821|51.414|238.8|||1|||||1.282|0.33|||160.263||2.67|2.94
russ2000_1239|HHS|201912|79.301|28.104|0.354|27.14||159.885|45.531|114.354||-49.683|797.817|1243.509|0.0434|-0.5011|2.081|0.1194|0.0922|||-0.0335|-0.3764||-16.6147|0.4152|39.777|16.917|12.121||9|4|0.6155|||6.305|2430|-0.49|31.886|6.3029|-0.004|6.3029||1.4909|-0.4366|0.003|-7.1519||-26.264|217.577||52.327|34.557|-2.033|-2.946|-0.324|3.58|3.58|10.2105|11385.3667|47.9339|26169||2.0575|0.1298|0.118|-0.11|52|-276.4455|0.6288|-0.4141|52.327|217.25|185|11|1|1|-3.03|-1.32||1.319|||13.788|18.817|119.066|3.57|2.98
russ2000_1239|HHS|202003|82.639|23.462|0.407|28.118||158.495|44.355|114.14||-44.291|802.935|1213.842|0.0078|-0.7024|0.0063|0.0469|0.0433||||-0.4222||-8.8297|0.3961|36.784|16.666|12.121||8|4|1.779|||6.481||0.67|29.896|6.4418||6.4418||1.3583|0.8239||57.5543||-7.619|198.949||40.522|27.276|-6.176|5.118|-0.312|1.57|1.57|1.6979|10729.6333|-56.0224|25518||0.9023|0.0582|0.0529|-0.73|39.5|220.0137|2.5873|0.8761|40.522|163.4|159.125|11|1|1|-0.99|-0.14||1.121|0.312|||150.363||2.06|2.28
russ2000_1239|HHS|202006|93.508|30.083|0.377|22.079||168.522|52.722|115.8||-49.34|796.7|1206.426|0.0764|-1.672|1.7457|0.141|0.1019||||-0.5513||-8.6192|0.35|39.265|17.574|12.121||10|4|2.8021|||6.453||-0.99|30.706|6.4765||6.4765||1.3154|-0.3396||53.9958||-10.051|185.864||41.601|31.083|-7.753|-6.235|-0.298|3.04|3.04|15.2076|50999.8333|38.1818|22665||1.7471|0.1133|0.1029|-0.24|38.5|-39.5417|8.0545|-0.3349|41.601|161.7|163.5||1||0.24|-0.19||1.043|0.298|||131.236||2.17|1.6535
russ2000_1239|HHS|202009|91.645|29.296|0.054|19.488||163.622|50.036|113.586||-48.96|795.079|1189.465|0.0469|-1.6609|-0.8198|0.0985|0.0673||||-0.5535||-12.3262||46.406|17.629|12.121||8|2|1.7233||18.3019|6.432||-0.48|92.183|6.5493||6.5493||1.513|0.4285|0.014|78.4526||-6.801|264.275||129.825|92.885|-15.601|-2.738|-0.882|2.06|2.06|8.7137|10369.4333|-32.459|||1.1839|0.0776|0.0705|-0.05|43.8|-14|8.9087|-0.057|47.702|173.825|163.5|11|1|1|-0.61|-0.29||0.741|0.882|||94.06||2|2.4
russ2000_1239|HHS|202012|86.238|29.408|0.046|30.628||172.621|47.192|125.429||-53.123|796.123|1178.799|0.0554|-4.0326|-1.3097|0.1326|0.0631||||-0.5101||-9.136||42.146|16.294|12.121||10|3|1.733||28.3536|6.307|2434|0.11|93.616|6.5993||6.5993||1.5162|1.0307|0.008|91.4914||-3.928|341.146||129.198|93.084|-16.635|-0.073|-0.89|2.75|2.75|14.6357|15863.7|-23.1844||1.5805|3.4375|0.0949|0.089|-0.09|44|441.0556|6.9886|0.307|47.075|||||||||0.71|||8.882|24.75|66.343|2.855|3.9
russ2000_1239|HHS|202103|83.89|24.913|0.042|30.141||171.285|53.062|118.223||-54.423|794.365|1162.819|0.0826|-2.8868|-2.5149|0.2669|0.0856|||-0.1846|-0.498||-5.6135||45.731|16.136|12.121||9|6|0.0369||23.1691|6.651||-0.28|30.473|6.667||6.667||1.3313|-0.0388|0.03|73.7487||-10.804|344.378||43.754|32.485|-1.167|-1.758|-0.268|4.35|4.35|28.1682|3899.7|177.0701||2.5|5.4375|0.1516||-0.13|41.1|136.7769|6.4574|0.0478|43.754|163.5|164.45|11|1|1|-0.29|0.15||0.698|0.268|||100||5.21|6.6
russ2000_1239|HHS|202106|82.469|19.291||28.599||156.256|46.616|109.64||-42.559|804.934|1132.075|0.1235|5.5253|-3.5813|0.2916|0.1135|9.4677||-0.2381|-0.3078||3.2026||48.073|16.981|12.121||10|9|-0.855||27.0245|7.193||1.27|32.957|6.7832||6.7832||1.4451|0.1498|0.088|126.5734||6|352.036||49.259|36.799|10.824|10.569|-0.155|5.8|5.8|42.5224|11570.3|90.7895||3.3333|7.25|0.2057||1.02|44.7|-86.0588|10.1991|0.1422|49.259|170.3|175.8|17|1|1|0.67|0.38||0.663|0.155|||94.646||6.3|6.6
russ2000_1239|HHS|202109|82.478|16.044||27.519||150.851|42.386|108.465||-38.387|809.338|1085.312|0.1092|2.3445|-5.0598|0.4577|0.1242|10.6129|||-0.3413||5.7302||52.907|16.55|12.121||9|10|0.7604||25.913|7.153||1.57|95.111|6.9761||6.9761||1.6267|0.9058|0.172|-202.5913||21.953|364.821||142.61|106.735|14.233|13.215|-0.645|7.8|7.8|38.4563|14085.7|278.6408||4.4828|9.75|0.2844||0.04|45.25|1518.875|9.6066|0.6475|49.597|191.3|||1||1.74|||0.607|0.645|||92.501||7.25|8.1065
russ2000_1239|HHS|202112|||||||||||||0.1417||-8.9051||0.1465|2.9326||||||0.4845||||||10|-1.2916||28.1436||||||||||||||||||||||7.6|7.6|51.6789|21742.1667|176.3636|33800|9.5|9.625|0.2808||0.18|48.7|||||191.3|||1||1.74|||||||||6.66|6.72