russ2000_1995|HEAR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1995|HEAR|1|Turtle Beach Corp Total Current Assets (Quarterly) (USD)|Turtle Beach Corp Cash and Short Term Investments (Quarterly) (USD)|Turtle Beach Corp Inventories (Quarterly) (USD)|Turtle Beach Corp Net PP&E (Quarterly) (USD)|Turtle Beach Corp Goodwill and Intangibles (Quarterly) (USD)|Turtle Beach Corp Total Liabilities (Quarterly) (USD)|Turtle Beach Corp Total Current Liabilities (Quarterly) (USD)|Turtle Beach Corp Total Long Term Liabilities (Quarterly) (USD)|Turtle Beach Corp Total Deposits (Quarterly) (USD)|Turtle Beach Corp Book Value (Quarterly) (USD)|Turtle Beach Corp Retained Earnings (Quarterly) (USD)|Turtle Beach Corp Treasury Stock (Quarterly) (USD)|Turtle Beach Corp EV to Revenues|Turtle Beach Corp EV to Earnings|Turtle Beach Corp EV to Free Cash Flow|Turtle Beach Corp EV to Assets (Quarterly)|Turtle Beach Corp PS Ratio|Turtle Beach Corp PE Ratio|Turtle Beach Corp Price to Book Value|Turtle Beach Corp PEG Ratio|Turtle Beach Corp Debt to Equity Ratio|Turtle Beach Corp Dividend Yield|Turtle Beach Corp Shareholder Yield (TTM)|Turtle Beach Corp Percent of Shares Outstanding Short|Turtle Beach Corp Total Receivables (Quarterly) (USD)|Turtle Beach Corp Total Payables (Quarterly) (USD)|Turtle Beach Corp Total Capital Stock (Quarterly) (USD)|Turtle Beach Corp Return on Invested Capital|Turtle Beach Corp Quality Ratio Score|Turtle Beach Corp Momentum Score|Turtle Beach Corp Beta (1Y)|Turtle Beach Corp Sustainable Growth Rate (TTM)|Turtle Beach Corp Institutional Investor Ownership Percentage|Turtle Beach Corp Average Diluted Shares Outstanding (Quarterly)|Turtle Beach Corp Total Employees (Annual)|Turtle Beach Corp EPS Diluted (Quarterly) (USD)|Turtle Beach Corp SG&A Expense (Quarterly) (USD)|Turtle Beach Corp Shares Outstanding|Turtle Beach Corp Repurchase of Capital Stock (Quarterly) (USD)|Turtle Beach Corp Ordinary Shares Number (Quarterly)|Turtle Beach Corp Payout Ratio|Turtle Beach Corp Quick Ratio (Quarterly)|Turtle Beach Corp Normalized Diluted EPS (Quarterly) (USD)|Turtle Beach Corp Stock Buybacks (Quarterly) (USD)|Turtle Beach Corp Effective Tax Rate (TTM)|Turtle Beach Corp Return on Equity|Turtle Beach Corp Net Income (TTM) (USD)|Turtle Beach Corp Revenue (TTM) (USD)|Turtle Beach Corp Dividend Per Share (Quarterly) (USD)|Turtle Beach Corp Revenue (Quarterly) (USD)|Turtle Beach Corp Gross Profit (Quarterly) (USD)|Turtle Beach Corp Pre-Tax Income (Quarterly) (USD)|Turtle Beach Corp Net Income (Quarterly) (USD)|Turtle Beach Corp Net Interest Income (Quarterly) (USD)|Turtle Beach Corp Price (USD)|Turtle Beach Corp Total Return Price (USD)|Turtle Beach Corp Enterprise Value (USD)|Turtle Beach Corp 30-Day Average Daily Volume|Turtle Beach Corp 1 Year Price Returns (Daily)|Turtle Beach Corp Short Interest|Turtle Beach Corp PE Ratio (Forward)|Turtle Beach Corp PE Ratio (Forward 1y)|Turtle Beach Corp PS Ratio (Forward)|Turtle Beach Corp PS Ratio (Forward 1y)|Turtle Beach Corp Quarterly EPS Estimates (USD)|Turtle Beach Corp Quarterly Revenue Estimates (USD)|Turtle Beach Corp Quarterly EPS Surprise|Turtle Beach Corp Quarterly Revenue Surprise|Turtle Beach Corp Quarterly Actual EPS (USD)|Turtle Beach Corp Quarterly Actual Revenue (USD)|Turtle Beach Corp Revenue Estimates for Current Fiscal Year (USD)|Turtle Beach Corp Revenue Estimates for Next Fiscal Year (USD)|Turtle Beach Corp Price Target (USD)|Turtle Beach Corp Consensus Recommendation|Turtle Beach Corp Price Target Num Estimates|Turtle Beach Corp EPS Estimates for Current Fiscal Year (USD)|Turtle Beach Corp EPS Estimates for Next Fiscal Year (USD)|Turtle Beach Corp Research and Development Expense (Quarterly) (USD)|Turtle Beach Corp Reconciled Depreciation (Quarterly) (USD)|Turtle Beach Corp Non-Operating Interest Expense (Quarterly) (USD)|Turtle Beach Corp Land and Improvements (Quarterly) (USD)|Turtle Beach Corp Buildings and Improvements (Quarterly) (USD)|Turtle Beach Corp Other Properties (Quarterly) (USD)|Turtle Beach Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1995|HEAR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1995|HEAR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1995|HEAR|5|95.2826086957|95.2826086957|95.2826086957|95.2826086957|95.2826086957|95.2826086957|95.2826086957|95.2826086957||95.2826086957|95.2826086957||7.02876480541|91.3023255814|7.01689189189|91.3023255814|7.01689189189|7.0297029703|7.02876480541|7.01123595506|91.3125|1.45601121626|91.3023255814|15.2288135593|95.2826086957|95.2826086957|95.2826086957|91.3181818182|95.6666666667|31.218487395|30.4471544715|91.3181818182|30.7142857143|91.3125|267.5|91.3125|91.3125|38.9326923077|91.3529411765|95.2826086957|91.3333333333|91.3125|91.3125|91.3260869565|91.2962962963|91.3181818182|91.3333333333|91.3333333333||91.3125|91.3125|91.3076923077|91.3125|91.2978723404|7.01689189189|7.01689189189|7.01689189189|7.01877133106|7.01666666667|15.2288135593|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|22.7659574468|24.6842105263|35.58|11.9395973154|35.58|26.0975609756|30.5869565217|91.3125|91.3125|91.2978723404|||91.3055555556|95.2826086957||
russ2000_1995|HEAR|6|46|46|46|46|46|46|46|46||46|46||591|43|592|43|592|202|591|534|48|2853|43|236|46|46|46|44|42|119|123|44|7|48|14|48|48|104|17|46|45|48|48|46|27|44|45|45||48|48|39|48|47|592|592|592|586|540|236|539|539|539|539|12|12|7|7|7|7|47|57|50|149|50|41|46|48|48|47|||36|46||
russ2000_1995|HEAR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1995|HEAR|200909|0.4524||0.4225||0.5536|0.0828|0.0828|||0.9232|||||||||||||||0.0299|0.0047||||||||0.7653||-0.2663|0.1739|||0.7653||0.3612|-0.2663|||||||0.2141|-0.0103||-0.2038|||||||||||||||||||||||||-0.0267|0.0178|||||0.1812||
russ2000_1995|HEAR|200912||||||||||||||||||||||||||||||||||0.7653|||0.0439||||||0.0177|||||||0.0958|0.0235||-0.0582|||||||||||||||||||||||||0.017|0.017|||||||
russ2000_1995|HEAR|201003||||||||||||||||||||||||||||||||||0.7653||-0.2|0.1083||||||-0.1987|||||||0.2494|0.0302||-0.0957|||||||||||||||||||||||||0.0162|0.0162|||||||
russ2000_1995|HEAR|201006|0.035|0.035|||0.481|0.3044|0.3044|||0.2116|-0.3075||||||||||1.4386||||||0.0153|||||||0.7653|||0.0632|||0.7653||0.115|0.0153||||-0.4307|0.7342||0.1749|0.025||-0.073|||||||||||||||||||||||||0.0168|0.0168|||||||
russ2000_1995|HEAR|201009|0.4604|0.4394|0.0002|0.0081|0.1757|0.6117|0.6117|||0.0325|-0.686||11.342||29.984||11.3465||212.0467||13.4452|||||0.1477|0.0153|-145.1261|2|||-237.2698||0.7653|1|-1|0.2315|0.7653||0.7653||0.7183|-0.7396|||-237.2698|-0.9232|0.607||0.087|0.0228||-0.6963|-0.0015|9|9|6.885|32912.2333||||||||||||||||||||0.1795|0.0221|0.0015||||0.1099|7|
russ2000_1995|HEAR|201012|0.236|0.2158|0.0002|0.017|0.1512|0.6587|0.6587|||-0.2545|-1.0119||8.5685|-5.2442|22.6517|15.4504|8.5729||160.213||-1.934||-1.649|||0.0996|0.0153|-292.1648||||-521.8972||0.7653|3|-0.4|0.1293|0.7653||0.7653||0.3277|-0.4001|||-521.8972|-1.191||||||-0.3259|-0.0703|6.8|6.8|5.2014|39792||||||||||||||||||||0.1264|0.0113|0.0703|||||12|14
russ2000_1995|HEAR|201103|0.9914|0.9213|0.0062|0.0218|0.1338|0.749|0.749|||0.398|-1.3872|||-7.046|-996.0619|9.0338|||30.4385||1.3901||-10.3512|||0.0533|0.0173|-270.5566||||-560.9541||0.8064|5|-0.48|0.148|0.8653||0.8653||1.2301|-0.4805|-1||-560.9541|-1.4706||||||-0.3753|-0.0756|12.4|12.4|9.7661|20092.4333||||||||||||||||||||0.1524|0.0119|0.0756|||||14|15.6
russ2000_1995|HEAR|201106|0.6421|0.4821|0.1031|0.1577|0.1504|0.2739|0.2739|||0.6762|-1.872|||-9.1021|-42.1724|18.0329|||35.2216|-0.0178|0.0395||-5.7159|||0.0686|0.0191|-327.1275|1|||-884.7153||0.8653|5|-0.56|0.1469|0.9559||0.9559||1.7602|-0.5607|||-884.7153|-1.8823|||0.0018|0.0018||-0.4848|-0.1587|16.2|16.2|13.6498|14662.4667||||||||||||||||||||0.182|0.0134|0.1587||||0.2666|26.6|24.8
russ2000_1995|HEAR|201109|0.83|0.4918|0.2733|0.1453|0.1485|0.4033|0.4033|||0.7205|-2.1704|||-9.5299|-17.5838|12.5884|||21.2035|-0.0145|||-6.4154|||0.1642|0.0039|-240.8632|1|10|0.8823|-471.9529||0.9574|5|-0.28|0.1481|0.9759||0.9759||1.2192|-0.2774|||-471.9529|-1.4845|||0.0773|0.0418||-0.2984|-0.001|15|15|13.8831|13881.2667|40|||||||||||||||||||0.1872|0.0264|0.0039||||0.2705|12.6|14.42
russ2000_1995|HEAR|201112|0.7614|0.3344|0.4073|0.132|1.366|0.7449|0.7449|||1.5145|-2.7014|||-8.7066|-9.5557|6.5106|||16.2547|-0.161|||-6.0664|||0.4508|0.0215|-204.702|2|10|0.8044|-276.5482||0.978|5|-0.56|0.339|1.0746||1.0746||0.4489|-0.56|||-276.5482|-1.6895|||0.0648|0.0399|-0.531|-0.531||12|12|11.219|20359.4667|66.6667|||||||||||||||||||0.2307|0.027|||||0.2738|18.6|17.9
russ2000_1995|HEAR|201203|7.7477|7.1817|0.4609|0.1207|1.3404|0.7978|0.7978|||8.411|-3.6627||106.8443|-9.1515|-15.0319|2.2614|88.9895||12.7434|-0.5459|||-29.9989|0.0067||0.7325|0.0062|-92.5002|1|10|0.5414|-97.0774||1.0965||-0.88|0.7256|1.5559||1.5559||9.0015|-0.8794|-8.5||-97.0774|-2.2755|0.2036||0.0597|0.0325|-0.9613|-0.9613||17.96|17.96|18.9655|26528.7|54.8276|72||||||||||||||||||0.2675|0.0478|||||0.2795|18.6|20.4
russ2000_1995|HEAR|201206|6.9969|6.4551|0.4591|0.1619|1.3271|0.2755|0.2755|||8.2104|-5.3702||253.0306|-14.906|-33.9544|6.1449|175.8739||6.9801|-0.7578|||-15.5796|0.3291||0.1778|0.0064|-89.427|1|9|0.9807|-89.5492||1.5822||-1.08|1.3259|1.5976||1.5976||23.4279|-1.08|-0.7403||-89.5492|-3.4982|0.2362||0.0344|0.0159|-1.7075|-1.7075||36.76|36.76|51.5277|49383.6333|100.2179|5256||||||||||||||||||0.4044|0.0502|||||0.3319|39.36|40.4
russ2000_1995|HEAR|201209|6.0736|5.5276|0.4437|0.1769|1.3149|0.3132|0.3132|||7.2521|-6.6326||196.4423|-8.0813|-18.8392|4.7665|161.1699||6.4373|-0.6245|||-22.2059|3.8219|0.0394|0.1733|0.0064|-85.455|1|10|-0.7998|-85.455||1.602|14|-0.788|0.8572|1.602||1.602||17.774|-0.788|||-85.455|-4.4622|0.2336||0.0748|0.0252|-1.2624|-1.2624|0.015|33|33|46.3977|76122.8|163.5783|61211||||||||||||||||||0.4374|0.0558||||0.1243|0.2387|21.6|18.48
russ2000_1995|HEAR|201212|5.1368|4.6506|0.4309|0.1555|1.3011|0.3378|0.3378|||6.2555|-7.8847||149.9905|-7.6229|-11.1041|5.9926|142.4704||5.5946|-0.0828|||-20.9236|7.7771|0.0153|0.182|0.0064|-81.9014|1|8|1.7264|-81.9014||1.6023||-0.8|0.9166|1.6024||1.6024||13.8114|-0.8|||-81.9014|-5.1833|0.2775||0.1087|0.0546|-1.2521|-1.2521|0.0031|25.32|25.32|35.0451|49593.1|111|124619||||||||||||||||||0.3919|0.058||||0.1243|0.2432|32.92|43.76
russ2000_1995|HEAR|201303|4.47|3.8229|0.3995|0.286|1.3509|0.5824|0.4688|0.1136||5.5245|-9.8402||373.0975|-20.5843|-27.8073|20.8222|425.0019||17.2968|-0.2683|||-0.5652|14.6393|0.1067|0.3273|0.0065|-86.6328|1|10|3.6552|-86.6328||1.6087||-1.2|1.4437|1.6332||1.6332||8.3815|-1.1992|||-86.6328|-6.1775|0.3732||0.1554|0.0762|-1.9555|-1.9555|0.0013|67.52|67.52|103.5502|303553.4333|275.9465|234599||||||||||||||||||0.5881|0.064|0.0012|||0.2643|0.2684|76.24|73.88
russ2000_1995|HEAR|201306|4.059|3.2829|0.4648|0.2488|1.3799|0.8674|0.7632|0.1041||4.8203|-11.732||297.056|-16.7399|-24.7854|18.724|287.008||20.7608|-0.2502||||26.4259|0.1903|0.5804|0.0068|-99.2082|1|10|5.2255|-99.2082||1.6751||-1.12|1.4312|1.6889||1.6889||4.5506|-1.12|||-99.2082|-6.3618|0.5507||0.2118|0.1015|-1.8918|-1.8918|0.0001|67.4|67.4|110.8708|139862.4|86.9423|441051||||||||||||||||||0.5609|0.0707|0.0017|||0.2654|0.2699|68|63.2
russ2000_1995|HEAR|201309|2.5947|1.5979|0.7234|0.2194|1.4513|1.1783|1.0837|0.0946||3.087|-14.303||150.6681|-10.9573|-19.4611|19.7046|149.984||17.8938|-0.3337||||17.6407|0.1775|0.8625|0.0068|-142.3641|1|9|3.6778|-142.3641||1.7088|18|-1.5045|0.8108|1.7088||1.7088||1.6382|-1.5045|||-142.3641|-7.6704|0.5629||0.087|0.0383|-2.571|-2.571|-0.0005|51.6|51.6|82.9699|94260.4667|53.3333|301449||||||||||||||||||0.5155|0.0639|0.0016|||0.2654|0.2714|57.64|50.04
russ2000_1995|HEAR|201312|5.6809|4.6672|0.7237|0.2116|1.454|1.3308|1.2458|0.085||6.0157|-17.0573||168.8686|-10.4666|-18.0619|13.0682|158.7496||31.31|-0.1988|||-5.0659|15.733|0.1175|1.1108|0.0073|-178.4341|1|10|2.8786|-178.4341||1.7593||-1.56|1.2485|1.8172||1.8172||3.8406|-1.56|-5.1||-178.4341|-9.1726|0.5221||0.0679|0.0318|-2.7543|-2.7543|-0.0003|55.4|55.4|95.0565|83693.5|111.5324|285893||||||||||||||||||0.5391|0.0646|0.0015|||0.2654|0.2861|61.6|56.6
russ2000_1995|HEAR|201403|92.841|5.552|41.584|6.229|121.078|125.221|94.852|30.369||101.817|15.868||850.5473|-56.9047|-68.57|2.5372|174.4573||74.5927|-0.1874|0.5129||-2.9366|2.7725|28.904|31.958|0.038|-29.1746|4|7|-0.3755|-41.7396||8.4288||-0.36|10.573|9.4128||9.4128||0.3633|-0.36|||-41.7396|-10.1231|38.6547||38.288|12.276|-8.738|-2.906|-4.24|52.22|52.22|444.0631|75556.3|-29.3246|260972||||||||||||||||||1.998|2.051|4.24|||12.007|1.489|36.68|43.28
russ2000_1995|HEAR|201406|78.652|8.958|37.497|5.132|121.359|79.656|49.027|30.629||132.108|6.567||10.6353|-23.0893|127.9048|1.9117|3.4303||3.5793|-0.4916|0.2012||-12.3033|2.9218|15.164|13.653|0.042|-26.8378|4|2|0.1039|-35.3711||10.2067||-0.92|12.396|10.4765||10.4765||0.492|-0.92|-37.224||-35.3711|-17.5333|60.7389||22.296|4.831|-10.137|-9.302|-1.055|39.08|39.08|403.5364|127606.7667|-43.9464|306103||||||||||||||||||2.071|1.494|1.055|||12.139|1.325|33|28.04
russ2000_1995|HEAR|201409|98.798|4.416|46.557|5.174|120.999|103.845|72.858|30.987||127.877|0.929||5.1383|-17.1425|-74.6075|1.524|2.5142||2.229||0.2828||-15.4218|3.7745|26.712|28.65|0.042|-21.199|3|1|-0.4568|-27.7704||10.4905||-0.52|12.273|10.5029||10.5029||0.4272|-0.52|-0.006||-27.7704|-20.6003|93.9769||33.325|7.749|-8.521|-5.638|-0.866|30.6|30.6|312.095|97504.6667|-44.5059|396434||||||||||||||||||2.797|1.602|0.866|||13.303|1.48|22.92|15.88
russ2000_1995|HEAR|201412|117.597|7.908|38.4|6.722|120.7|115.782|88.857|26.925||131.186|3.289||1.6124|-11.0239|-9.3909|0.6912|1.0024||0.9367||0.3396||-34.4158|2.9489|61.059|35.546|0.042|-11.758|5|1|-2.6166|-15.5169||10.5132|161|0.24|15.359|10.507||10.507||0.7762|0.24||28.8262|-15.5169|-15.486|186.176||92.267|25.811|5.638|2.36|-1.048|12.2|12.2|170.7163|148983.2333|-78.7155|309838||||||||||||||||||2.534|1.719|1.048|||16.119|1.672|9|10.2
russ2000_1995|HEAR|201503|67.721|2.141|36.201|5.922|120.447|74.401|47.831|26.57||121.737|-7.304||0.6574|-4.2919|-6.6622|0.5071|0.4631||0.6536||0.1908||-53.4363|2.4195|15.448|20.112|0.042|-14.5288|3|1|1.7384|-18.8483||10.5098||-1|12.486|10.5331||10.5331||0.3677|-0.9765||14.1136|-18.8483|-23.173|167.577||19.689|3.116|-13.961|-10.593|-0.784|7.44|7.44|119.4422|66063|-82.9003|254850||||||||||||||||||2.854|1.807|0.784|||16.841|1.735|9.44|7.2
russ2000_1995|HEAR|201506|73.578|3.02|37.32|5.536|120.504|87.25|49.079|38.171||114.485|-17.202||0.7577|-5.3523|-10.1385|0.6306|0.5712||0.8421||0.2955||3.8094|2.7829|15.687|21.436|0.042|-15.0102|4|1|-0.1511|-18.9427||10.547||-0.92|12.952|10.5705||10.5705||0.3812|-0.9068||20.4784|-18.9427|-23.769|167.893||22.612|3.402|-13.046|-9.898|-0.834|9.12|9.12|139.1012|228004.7|-75.3247|294164||||||||||||||||||2.824|1.722|0.834|||17.592|1.919|8.76|8.84
russ2000_1995|HEAR|201509|93.793|3.074|49.736|5.366|120.271|120.591|84.224|36.367||100.98|-33.082||0.8056|-4.5691|-10.7787|0.7013|0.6188||0.9122||0.5481||-5.5802|2.5119|30.254|32.884|0.042|-21.5422|3|2|-0.9476|-28.52||10.5813||-1.52|12.535|10.6093||10.6093||0.3957|-1.5298||-17.2106|-28.52|-34.011|170.455||35.887|9.564|-7.648|-15.88|-1.54|9.88|9.88|155.3984|284744.9|-65.5028|266490||||||||||||||||||2.963|1.7|1.54|||18.432|2.247|10.68|8.68
russ2000_1995|HEAR|201512|94.903|7.114|26.146|6.859|69.108|115.808|69.183|46.625||56.652|-79.618||0.813|-1.727|-7.1056|0.8302|0.502||0.8547|-0.0017|1.1439||-6.6999|3.7623|57.192|17.68|0.043|-55.507|4|3|0.2443|-78.953||10.6303|221|-4.36|15.34|10.6324||10.6324||0.9295|-1.5444||-2.9722|-78.953|-82.907|162.747||84.559|24.609|-45.859|-46.536|-1.941|8.12|8.12|136.8868|158598.0667|-34.3042|400018||||||||||||||||||2.915|2.687|1.941|||19.926|2.544|5.4|3.8408
russ2000_1995|HEAR|201603|50.045|3.228|25.838|6.394|67.942|74.36|27.966|46.394||51.736|-91.629||0.6903|-1.0113|-5.1469|0.6763|0.2883||0.9646|-0.0014|0.626||-6.3344|2.4369|15.813|12.535|0.049|-64.351|4|2|0.7129|-94.6217||11.656||-1.04|10.883|12.3074||12.3074||0.6809|-1.0284|-5.989|-7.4656|-94.6217|-84.325|167.086||24.028|3.362|-11.914|-12.011|-1.779|4.44|4.44|113.3214|115948.6333|-45.5882|299922||||||||||||||||||2.024|2.489|1.779|||8.649|2.014|4.32|3.9
russ2000_1995|HEAR|201606|53.103|1.162|27.898|5.522|35.237|85.701|39.788|45.913||10.171|-134.202||0.4662|-0.7255|-5.6405|0.8854|0.2572||0.9419|-0.002|3.7646||-18.8052|2.0304|18.085|18.966|0.049|-104.7092|5|2|1.0226|-175.1371||12.3075||-3.44|12.408|12.3074||12.3074||0.4837|-0.9266|0.021|-8.0352|-175.1371|-117|173.836||29.362|5.113|-42.877|-42.573|-1.686|3.9596|3.9596|78.3866|90498.4333|-59.9231|249893||||||||||||||||||2.04|2.677|1.686|||8.956|2.049|3.88|4.32
russ2000_1995|HEAR|201609|83.486|3.277|45.493|4.644|1.805|125.444|79.686|45.758||-33.61|-179.001||0.6157|-0.8099|-9.8034|1.2868|0.369||6.8731|-0.0015|-1.6947||-16.4253|1.4032|28.454|38.186|0.049|-168.2184|4|2|1.9819|-392.4052||12.3075||-3.64|11.607|12.3074||12.3074||0.3982|-1.0135||-0.2315|-392.4052|-145.919|176.333||38.384|3.927|-44.932|-44.799|-1.866|5.68|5.68|98.1727|676135.3|-33.6449|172699||||||||||||||||||2.637|3.047|1.866|||9.881|1.961|5.32|5.8
russ2000_1995|HEAR|201612|86.635|6.183|21.698|4.311|1.618|115.496|66.893|48.603||-20.696|-166.8||0.6955|-1.4362|-21.1766|1.3208|0.3724|||-0.0015|-3.2313||-12.8226|1.363|54.633|11.927|0.049|-134.7197|6|2|2.5358|-678.4275||12.3138|172|1|13.254|12.3128||12.3128||0.9092|1.0049||0.4419|-678.4275|-87.182|173.978||82.204|30.208|12.154|12.201|-2.116|5.6|5.6|121.1561|251367.7|-32.3671|167824|||||||||||||7.8|1.8|5|||1.558|0.981|2.116|||9.753|1.992|4.6356|4.24
russ2000_1995|HEAR|201703|34.351|3.613|22.285|3.919|1.553|72.07|23.553|48.517||-30.196|-176.726||0.6093|-0.8549|-20.9534|1.7373|0.2569||||-1.0528||14.8617|2.5173|4.516|8.429|0.049|-208.8742|6|4|-2.0814|||12.313||-0.81|8.62|12.3128||12.3128||0.3451|-0.7955||0.5132||-85.097|164.302||14.352|2.216|-9.881|-9.926|-1.84|3.68|3.68|103.7917|498284.8667|-16.3636|309948|||||||||||||7.44|1.8|5|||1.39|0.853|1.84|||10.117|2.005|3.5204|3.05
russ2000_1995|HEAR|201706|36.861|1.238|20.916|3.348|1.529|80.342|32.327|48.015||-36.708|-183.787||0.3813|-1.4264|13.7578|1.621|0.2098||||-1.0188||-2.8996|2.406|9.995|12.07|0.049|-206.1369|7|2|-1.9582|||12.337||-0.57|9.599|12.3465||12.3465||0.3475|-0.5715||-0.6904||-49.585|154.052||19.112|6.301|-6.586|-7.061|-1.835|2.8|2.8|63.1454|111509.4667|-27.8202|297057|||||||||||||9|1|3|||1.697|1.53|1.835|||10.983|2.011|3.12|2.7269
russ2000_1995|HEAR|201709|75.886|0.473|45.869|4.427|1.484|119.788|71.713|48.075||-36.719|-184.279||0.5232|-18.4565|17.9524|1.1727|0.2879||||-1.5495||-9.0782|2.618|24.588|29.996|0.049|-28.6885|7|2|0.1964|||12.347||-0.04|9.085|12.3465||12.3465||0.3495|-0.0283||-24.864||-5.278|151.643||35.975|12.538|0.086|-0.492|-2.042|3.6|3.6|80.6064|149280.7|-36.6197|323228||||||||||||||1||||1.336|0.876|2.042|||12.695|2.142|2.76|2.08
russ2000_1995|HEAR|201712|86.766|5.247|27.518|4.677|1.404|116.408|67.55|48.858||-22.157|-170.048||0.5199|-26.9074|99.6642|0.9273|0.1476||||-3.1712||-11.8925|2.7956|50.534|13.459|0.012|-13.9104|8|1|-0.8637|||12.348|135|1.16|12.781|12.3494||12.3494||0.8258|1.1612||-22.3352||-3.248|149.135||79.696|29.948|13.726|14.231|-2.199|1.8152|1.8152|78.8344|275890.7333|-67.5857|345160||||||||||||||1||||1.164|1.163|2.199|||13.687|2.304|0.494|0.4501
russ2000_1995|HEAR|201803|45.438|4.335|15.816|3.979|1.363|72.728|21.056|51.672||-20.422|-168.691||0.2037|4.141|-73.8068|0.684|0.0422|0.8449|||-1.6015||92.2618|2.9423|21.751|9.758|0.012|52.1412|7|1|-6.9799|||12.369||0.16|9.914|12.347||12.347||1.2389|0.16||6.6148||8.64|175.669||40.886|15.029|2.026|1.962|-2.005|0.528|0.528|73.2902|403482.8667|-86.6667|363273||||||||||||163.1|7.3333|1|3||0.04|1.329|1.027|2.005|||13.912|2.317|5.5|16.61
russ2000_1995|HEAR|201806|76.923|9.108|28.043|2.839|1.196|77.206|44.412|32.794||4.974|-162.39||1.8116|22.5697|89.4927|3.6755|1.4926|29.0141|73.8802||6.2039||0.0665|23.6178|34.582|29.976|0.014|57.1483|9|10|-12.1399|||13.401||-0.17|10.681|13.7943|-1.39|13.7943||0.9837|-0.17||3.1621||13.383|217.362||60.805|20.277|-2.018|-2.318|-1.258|21.23|21.23|304.1858|3106977.7333|630.055|3224812||||||||||||229.8533|23.5|1|4||1.365|1.327|1.333|1.258|||11.305|2.336|27.19|24.22
russ2000_1995|HEAR|201809|113.715|6.178|73.348|4.019|1.091|96.098|67.918|28.18||23.425|-147.667||1.3473|10.6815|15.932|2.5744|1.1405|17.7027|55.8608||1.2867||0.5612|45.5787|28.995|49.014|0.014|84.7434|8|10|-13.5736|||16.229||0.91|12.58|14.2297|-0.141|14.2297||0.5179|0.91|0.141|0.8843||28.807|255.814||74.427|30.502|15.33|14.932|-1.093|19.65|19.65|299.6014|1702539.1333|484.8214|6288048||||||||||||256.7828|30.4|1|5||1.885|1.4|0.814|1.093|||13.12|2.442|16.67|16.44
russ2000_1995|HEAR|201812|113.816|7.078|49.472|5.856|1.036|84.424|73.597|10.827||37.496|-131.463||0.9047|5.9687|6.6312|1.9186|0.7738|7.0728|8.4921||0.997||2.0374|44.8253|52.797|19.035|0.014|87.2168|9|10|4.0943|840.41||15.672|154|1.33|15.872|14.2682|-0.105|14.2682||0.8136|1.33|0.105|4.2441|840.41|39.19|287.437||111.319|42.891|25.589|24.614|-0.979|14.57|14.57|222.8892|906318.9|726.526|6395757|||||||||||243.1622|256.22|29.6|1.2|5|1.686|1.79|1.555|1.083|0.979|||15.584|2.457|14.52|16.07
russ2000_1995|HEAR|201903|71.882|10.156|44.48|5.215|0.997|34.517|29.653|4.864||47.408|-128.408||0.6627|3.8582|5.1786|1.8971|0.5628|5.0314|4.3253|0.0244|||8.6969|49.2348|12.461|13.073|0.014|89.9295|8|10|0.8949|216.8527||16.26||0.09|11.53|14.5754|-0.101|14.5754||0.7627|0.09|0.101|4.3613|216.8527|40.283|291.397||44.846|14.787|3.219|3.055|-0.244|11.22|11.22|192.488|1472966.2333|1641.791|7028991|||||||||||244.24|270.7495|23|1.2|5|0.8775|1.3575|1.456|1.102|0.244|||15.876|2.563|11.18|9.17
russ2000_1995|HEAR|201906|77.686|3.446|50.42|5.717|14.265|57.417|52.567|4.85||44.408|-130.781||0.523|4.3477|3.8172|1.7177|0.5868|5.1435|3.4256|0.0252|0.2432||3.7428|42.2259|18.402|22.116|0.014|75.3627|9|2|1.8551|127.5371||14.586||-0.16|13.744|14.4935|-1.543|14.4935||0.4156|-0.1635|1.543|3.7377|127.5371|40.228|271.922||41.33|13.171|-2.348|-2.373|-0.111|11.11|11.11|152.2459|722808.2667|-43.1188|6177987|||||||||||245.8918|269.799|21.8|1.2|5|1.015|1.31|1.734|1.299|0.111|||17.294|2.788|10.39|8.79
russ2000_1995|HEAR|201909|108.037|7.037|67.032|4.909|13.932|88.991|84.54|4.451||41.606|-133.905||0.5618|8.5191|4.9917|1.4463|0.5786|4.6221|3.0262|0.0447|0.6384||1.8342|31.0152|28.468|37.49|0.015|37.0483|8|2|1.8295|57.0435||14.506||-0.22|15.364|14.5126|-0.498|14.5126||0.42|-0.22|0.498|5.2438|57.0435|22.172|244.218||46.723|15.043|-3.061|-3.124|-0.24|10.03|10.03|141.7432|538827.9667|-43.9921|4501105|||||||||||240.589|267.288|18.2|1.2|5|0.75|0.71|2.198|1.489|0.24|||17.803|2.769|10.56|8.4
russ2000_1995|HEAR|201912|102.547|8.249|45.711|3.962|14.526|67.964|64.588|3.376||63.387|-113.519||0.5995|8.0428|3.8524|1.0987|0.546|8.4038|2.16||0.247||4.1464|23.701|44.53|26.3|0.014|27.631|9|2|2.592|38.292||19.321|245|1.29|19.792|14.4882|-0.638|14.4882||0.8172|1.2722|0.638|-53.2758|38.292|17.944|234.663||101.764|35.712|13.897|20.386|-0.334|8.74|8.74|144.3195|348642.8333|-38.9308|3433834|4.4118|8.4|0.3818|0.375|0.71|101.373|16.9014|0.3857|0.83|101.764|234.2728|248.96|14.3|1.2|5|0.61|0.38|2.468|1.308|0.334|||17.391|2.823|8.19|6.28
russ2000_1995|HEAR|202003|65.598|8.733|39.291|4.002|14.256|35.751|32.59|3.161||59.983|-117.074||0.3634|7.2425|5.9947|0.8574|0.37|5.37|1.5091||0.005||11.2064|17.3995|12.402|12.843|0.015|18.2741|8|2|1.5466|22.0684||14.495||-0.25|13.371|14.5061|-0.048|14.5061||0.6485|-0.25|0.048|-264.5545|22.0684|11.334|224.824||35.007|10.785|-5.379|-3.555|-0.169|5.37|5.37|82.0861|387224.5333|-50.8913|2523992|2.9132|5.5467|0.2524|0.2479|-0.76|29.61|69.7368|18.227|-0.23|35.007|218.6886|248.3096|13.3|1.2|5|-0.3333|0.4075|2.427|1.255|0.169|||18.01|3.273|9.83|10.54
russ2000_1995|HEAR|202006|113.399|21.206|44.953|4.367|13.696|71.034|68.025|3.009||69.461|-108.87||0.9782|8.837|6.4897|1.3782|1.0962|23.7424|3.0929||||0.5791|19.5731|37.007|43.697|0.015|32.9822|9|9|2.3413|39.2889||16.229||0.51|16.269|14.5947|-0.06|14.5947||0.8558|0.51|0.06|-29.2913|39.2889|21.911|263.174||79.68|29.227|11.49|8.204|-0.083|15.67|15.67|193.628|756998.4667|27.3356|2856636|6.8721|13.0844|0.5991|0.5884|0.3967|75.3642|5.8815|5.7266|0.42|79.68|260.6496|264.2986|19.2|1.6|5|0.5467|0.56|3.001|1.249|0.083|||18.952|3.715|18.7|19.58
russ2000_1995|HEAR|202009|168.994|27.265|79.453|5.004|13.503|105.795|98.131|7.664||95.736|-91.076||0.8439|5.817|7.7518|1.2362|1.0222|12.5338|3.635|0.0499|||-0.4915|15.1174|53.825|63.699|0.015|57.4593|8|10|2.1864|64.8584||17.154||1.04|18.656|15.187|-0.107|15.187||0.8263|1.04|-4.265|3.1588|64.8584|42.829|328.945||112.494|46.136|24.218|17.794|-0.103|16.67|16.67|231.284|579090.7333|53.3688|2295879|8.4967|16.1778|0.7708|0.7571|0.234|86.7335|348.7179|29.7007|1.05|112.494|301.1058|311.5518|23.4167|1.5|6|0.844|1.052|3.26|1.463|0.103|||20.006|4.162|19.08|19.11
russ2000_1995|HEAR|202012|169.976|46.681|71.301|6.575|13.316|87.054|78.651|8.403||116.399|-74.773||1.0409|7.4025|7.8682|1.4097|1.2431|9.3977|3.6138|0.059|||0.3791|14.7428|43.867|48.199|0.015|46.0252|10|9|1.9502|47.8386||17.577|300|0.93|24.06|15.4755|-0.11|15.4755||1.1513|0.93|0.109|26.1376|47.8386|38.746|360.093||132.912|47.64|22.128|16.303|-0.112|24.34|24.34|318.7085|552527.5333|155.6678|2281524|19.1556|18.9035|0.9134|0.8745|0.782|131.3833|7.4169|1.1635|0.84|132.912|358.5802|395.3264|38.6667|1.1667|6|2.142|1.7475|3.577|1.281|0.112|||20.987|4.975|28.32|32
russ2000_1995|HEAR|202103|169.156|62.965|59.136|7.089|17.446|80.283|71.772|8.511||127.122|-65.935||0.984|6.9324|7.8072|1.7093|1.1774|11.6188|3.4452|0.0945|||-0.1796|9.4529|32.37|36.887|0.016|54.519|8|9|1.4498|54.554||18.076||0.49|18.582|15.6536|-0.215|15.6536||1.3283|0.49|0.215|26.3551|54.554|51.139|418.139||93.053|34.855|11.604|8.838|-0.097|25.91|25.91|354.3384|529530.9333|307.3899|1479727|23.7067|23.3947|1.1435|1.0948|0.456|88.0113|14.0351|5.7284|0.52|93.053|371.3655|406.3133|39.6667|1.1667|6|1.334|1.682|3.993|1.042|0.097|||21.138|5.528|30.4|29.88
russ2000_1995|HEAR|202106|185.571|56.197|81.931|6.917|17.128|89.061|80.744|8.317||133.692|-64.214||1.0919|10.2249|9.6008|2.0498|1.3555|11.0572|4.087|0.1365|||-0.7084|9.4483|28.025|47.909|0.016|41.1644|10|9|-0.0553|41.1644|95.4708|18.329||0.09|23.851|16.0652|-0.248|16.0652||1.0431|0.09|0.248|23.5146|41.1644|44.656|417.023||78.564|28.71|0.435|1.721|-0.073|32.84|32.84|456.5835|367454.9|120.996|1517884|28.3733|28|1.4046|1.3447|-0.1017|70.1667|237.7004|11.9677|0.14|78.564|385.02|418.8562|40.5|1.1667|6|1.556|1.7333|4.416|1.43|0.073|||21.765|5.798|30.4|28.41
russ2000_1995|HEAR|202109|194.94|28.058|113.288|7.276|16.792|102.661|91.541|11.12||133.617|-61.591||0.9716|14.1862|16.2214|1.7703|1.2248|11.2627|3.4512|0.1184|||1.2219|14.7037|36.989|55.526|0.016|24.3049|8|7|-0.5557|24.3049|95.3704|18.335||0.14|23.263|16.0438|-4.882|16.0438||0.7106|0.14|4.882|15.6873|24.3049|29.485|389.836||85.307|29.273|0.804|2.623|-0.101|28.72|28.72|405.1955|393736.6333|62.1683|2359348|24.7289|24.4035|1.2225|1.1705|0.0467|78.3773|457.1031|8.8414|0.26|85.307|371.4833|417.1958|39.8333|1.1667|6|1.26|1.7217|4.52|1.393|0.101|||22.928|6.029|27.49|26.8
russ2000_1995|HEAR|202112|||||||||||||0.8858||194.8814||1.0792|14.103|2.7945|||||9.1542||||||8|-1.4248||93.9663||||||||||||||||||||||23.27|23.27|345.3324|423210.8333|-4.3961|1468883|19.5263|15.8097|0.9367|0.8484|0.225|108.196|||||365.1|421.0056|33.6667|1.1667|6|1.125|1.408||||||||18.69|21.51
russ2000_1995|HEAR|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.105|48.7507||||||||||||||||||||
russ2000_1995|HEAR|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.025|63.6183||||||||||||||||||||
russ2000_1995|HEAR|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2933|100.2897||||||||||||||||||||
russ2000_1995|HEAR|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.97|168.6622||||||||||||||||||||