russ2000_0862|GTN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0862|GTN|1|Gray Television Inc Total Current Assets (Quarterly) (USD)|Gray Television Inc Cash and Short Term Investments (Quarterly) (USD)|Gray Television Inc Inventories (Quarterly) (USD)|Gray Television Inc Net PP&E (Quarterly) (USD)|Gray Television Inc Goodwill and Intangibles (Quarterly) (USD)|Gray Television Inc Total Liabilities (Quarterly) (USD)|Gray Television Inc Total Current Liabilities (Quarterly) (USD)|Gray Television Inc Total Long Term Liabilities (Quarterly) (USD)|Gray Television Inc Total Deposits (Quarterly) (USD)|Gray Television Inc Book Value (Quarterly) (USD)|Gray Television Inc Retained Earnings (Quarterly) (USD)|Gray Television Inc Treasury Stock (Quarterly) (USD)|Gray Television Inc EV to Revenues|Gray Television Inc EV to Earnings|Gray Television Inc EV to Free Cash Flow|Gray Television Inc EV to Assets (Quarterly)|Gray Television Inc PS Ratio|Gray Television Inc PE Ratio|Gray Television Inc Price to Book Value|Gray Television Inc PEG Ratio|Gray Television Inc Debt to Equity Ratio|Gray Television Inc Dividend Yield|Gray Television Inc Shareholder Yield (TTM)|Gray Television Inc Percent of Shares Outstanding Short|Gray Television Inc Total Receivables (Quarterly) (USD)|Gray Television Inc Total Payables (Quarterly) (USD)|Gray Television Inc Total Capital Stock (Quarterly) (USD)|Gray Television Inc Return on Invested Capital|Gray Television Inc Quality Ratio Score|Gray Television Inc Momentum Score|Gray Television Inc Beta (1Y)|Gray Television Inc Sustainable Growth Rate (TTM)|Gray Television Inc Institutional Investor Ownership Percentage|Gray Television Inc Average Diluted Shares Outstanding (Quarterly)|Gray Television Inc Total Employees (Annual)|Gray Television Inc EPS Diluted (Quarterly) (USD)|Gray Television Inc SG&A Expense (Quarterly) (USD)|Gray Television Inc Shares Outstanding|Gray Television Inc Repurchase of Capital Stock (Quarterly) (USD)|Gray Television Inc Ordinary Shares Number (Quarterly)|Gray Television Inc Payout Ratio|Gray Television Inc Quick Ratio (Quarterly)|Gray Television Inc Normalized Diluted EPS (Quarterly) (USD)|Gray Television Inc Stock Buybacks (Quarterly) (USD)|Gray Television Inc Effective Tax Rate (TTM)|Gray Television Inc Return on Equity|Gray Television Inc Net Income (TTM) (USD)|Gray Television Inc Revenue (TTM) (USD)|Gray Television Inc Dividend Per Share (Quarterly) (USD)|Gray Television Inc Revenue (Quarterly) (USD)|Gray Television Inc Gross Profit (Quarterly) (USD)|Gray Television Inc Pre-Tax Income (Quarterly) (USD)|Gray Television Inc Net Income (Quarterly) (USD)|Gray Television Inc Net Interest Income (Quarterly) (USD)|Gray Television Inc Price (USD)|Gray Television Inc Total Return Price (USD)|Gray Television Inc Enterprise Value (USD)|Gray Television Inc 30-Day Average Daily Volume|Gray Television Inc 1 Year Price Returns (Daily)|Gray Television Inc Short Interest|Gray Television Inc PE Ratio (Forward)|Gray Television Inc PE Ratio (Forward 1y)|Gray Television Inc PS Ratio (Forward)|Gray Television Inc PS Ratio (Forward 1y)|Gray Television Inc Quarterly EPS Estimates (USD)|Gray Television Inc Quarterly Revenue Estimates (USD)|Gray Television Inc Quarterly EPS Surprise|Gray Television Inc Quarterly Revenue Surprise|Gray Television Inc Quarterly Actual EPS (USD)|Gray Television Inc Quarterly Actual Revenue (USD)|Gray Television Inc Revenue Estimates for Current Fiscal Year (USD)|Gray Television Inc Revenue Estimates for Next Fiscal Year (USD)|Gray Television Inc Price Target (USD)|Gray Television Inc Consensus Recommendation|Gray Television Inc Price Target Num Estimates|Gray Television Inc EPS Estimates for Current Fiscal Year (USD)|Gray Television Inc EPS Estimates for Next Fiscal Year (USD)|Gray Television Inc Research and Development Expense (Quarterly) (USD)|Gray Television Inc Reconciled Depreciation (Quarterly) (USD)|Gray Television Inc Non-Operating Interest Expense (Quarterly) (USD)|Gray Television Inc Land and Improvements (Quarterly) (USD)|Gray Television Inc Buildings and Improvements (Quarterly) (USD)|Gray Television Inc Other Properties (Quarterly) (USD)|Gray Television Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0862|GTN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0862|GTN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0862|GTN|5|92.8114754098|92.8114754098|94.4655172414|92.8114754098|92.8114754098|92.8114754098|92.8114754098|92.8114754098||92.8114754098|92.8114754098|91.3181818182|14.0272314675|91.31|14.0060422961|91.31|14.0363086233|14.0272314675|14.0272314675|14.0162337662|92.0569105691|2.74239602731|91.3052631579|20.5924276169|92.8114754098|92.8114754098|91.31|92.0833333333|||30.4417808219|92.0833333333||92.0569105691|230.684210526|92.0569105691|92.0569105691|45.1231527094|92.1043478261|92.8114754098|92.0833333333|92.0569105691|92.0569105691|92.1043478261|92.0833333333|92.0833333333|92.0833333333|92.0833333333|91.303030303|92.0569105691|92.0569105691|92.0569105691|92.0569105691|91.3148148148|14.0575757576|14.0575757576|14.0272314675|14.0166919575|14.0362204724|20.5924276169|1.44927536232|1.44841269841|1.44712430427|1.44712430427|91.375|91.3846153846|91.375|91.375|91.375|91.375|11.8125|12.6722689076|19.0947368421|7.59414225941|19.0947368421|24.0882352941|23.9298245614||92.0569105691|91.3148148148|91.3170731707|91.3170731707|91.4|91.3170731707||
russ2000_0862|GTN|6|122|122|58|122|122|122|122|122||122|122|88|661|100|662|100|661|661|661|616|123|3222|95|449|122|122|100|120|||292|120||123|38|123|123|203|115|122|120|123|123|115|120|120|120|120|99|123|123|123|123|54|660|660|661|659|635|449|483|252|539|539|8|13|8|8|8|8|96|119|95|239|95|34|57||123|54|82|82|10|82||
russ2000_0862|GTN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0862|GTN|199009|20.2|14.9|0.7|10.5|2.7|5|2.8|2.2||34.2|32.2||||||||||||||3.9|0.7||||||||15.7143||0.07|2.3|||19.495||6.7143|0.0659|||||||7.2|4.4|1.7|1.1||||||||||||||||||||||||||0.5|||||||
russ2000_0862|GTN|199012|20.7|15.4|0.6|10.3|2.6|4.1|1.9|2.2||35.4|33.3||||||||||||||3.9|0.6||||||||17.1429||0.07|2.4|||19.495||10.1579|0.0589|||||||7.5|4.6|1.9|1.2||||||||||||||||||||||||||0.5|||||||
russ2000_0862|GTN|199103|21.4|16.5|0.6|9.9|2.7|4.5|1.9|2.6||35.7|33.6||||||||||||||3.5|0.7||||||||5.7143||0.07|2.4|||19.495||10.5263|0.035|||||||6.1|3.3|0.6|0.4||||||||||||||||||||||||||0.5|||||||
russ2000_0862|GTN|199106|22.5|17.1|0.7|9.7|2.9|5.4|2.7|2.7||36.2|34.1||||||||||0.0138||||3.6|0.7||9.2958||||8.1979||8.6834||0.07|2.7|||19.495|12.1212|7.6667|0.0493||36.5385|9.3286|3.3|27.5||6.7|4.1|1|0.6||||||||||||||||||||||||||0.7|||||||
russ2000_0862|GTN|199109||||||||||||||||||||||||||||7.3239||||||5.7143||0.07|||||11.5385||0.07||||2.6|27.2||6.9|||0.4|||||||||||||||||||||||||||||||||
russ2000_0862|GTN|199112|12.5|6.4|0.7|9.9|2.8|25.6|5.7|19.9||6.1|4.7||||||||||3.4262||||3.9|0.9||5.638||||5.7588||7.1429||0.07|2.7|||19.495|10.5263|1.807|0.0612|||6.4363|1.9|26.9||7.2|4.4|0.8|0.5||||||||||||||||||||||||||0.5|||||||
russ2000_0862|GTN|199203|12.9|7|0.6|9.6|2.6|26.5|5.7|20.8||3.9|2.6||||||||||5.359||||3.6|0.7||-1.9324||||-2.9838||7.2414||-0.29|4.3|||19.495|-16.6667|1.8596|-0.3012|||-2.5575|-0.6|27.4||6.6|2.5|-2.6|-2.1||||||||||||||||||||||||||0.5|||||||
russ2000_0862|GTN|199206|8.5|3.5|0.5|10|2.6|22.5|4.3|18.2||3.9|2.6||||||||||4.2308||||3.4|1||-1.1019||||-1.7483||7.625||0.11|2.1|||19.495||1.6047|0.1021|||-1.7483|-0.3|27.9||7.2|4.1||0.9||||||||||||||||||||||||||0.4|||||||
russ2000_0862|GTN|199209|6.6|1.1|0.4|9.9|2.6|20.1|3.4|16.7||4.3|3.1||||||||||3.2326||||3.6|0.5||0.4425||||||7.2727||0.11|2.9||-0.2|19.495|100|1.3824|0.1015|0.2||0.9191|0.1|28.2||7.2|4.8|1.3|0.8||||||||||||||||||||||||||0.4|||||||
russ2000_0862|GTN|199212|6.5|0.9|0.4|10|2.6|19.3|3.5|15.8||5|3.7||||||||||2.6||||3.8|0.8||1.3838||||2.1552||6.3636||0.11|3|||19.495|66.6667|1.3429|0.1006|||6.4655|0.3|28.8||7.8|4.8|1.2|0.7||||||||||||||||||||||||||0.4|||||||
russ2000_0862|GTN|199303|4.9|0.4|0.1|8|2.5|15.9|3.5|12.4||6|4.7||||||||||1.5833||||3.3|0.9||17.5439||||69.2641||7.1429||0.14|2.3|||19.495|5.8824|1.0571|0.03|||73.5931|3.4|27.8||5.6|3.2|0.3|1||||||||||||||||||||||||||0.7|||||||
russ2000_0862|GTN|199306|5.4|0.6|0.1|7.6|3.1|15.9|3.5|12.4||6.3|5||||||||||1.4921||||3.3|1.3||15.9453||||49.0196||6.538||0.05|2.5|||19.495|10.7143|1.1143|0.0408||39.3939|54.902|2.8|27||6.4|4.6|0.5|0.3||||||||||||||||||||||||||1.3|||||||
russ2000_0862|GTN|199309|5.8|0.3|0.1|7.6|2.5|15.9|5.4|10.5||6.5|5.2||||||||||1.5692||||3.3|1||14.8633||||39.1459||7.1429||0.07|2.3|||19.495|12|0.6667|0.07||39.2857|44.484|2.5|26||6.2|3.7|0.8|0.5||||||||||||||||||||||||||0.3|||||||
russ2000_0862|GTN|199403|5.7|0.4|0.2|8|2.5|13.4|4.9|8.5||7.4|6.1||||||||||1.0541||||3.3|1.2||13.5635||||30.4487||8||0.05|0.3|||19.495|13.6364|0.7551|0.05||36.3636|35.2564|2.2|24.3||6.1|1.4|0.6|0.4||||||||||||||||||||||||||0.4|||||||
russ2000_0862|GTN|199406|5|0.4|0.2|9.5|6.3|15.1|3.7|11.4||10|6.6||||||||||0.9||||3.7|1.1||10.9622||||20.7182||6.6667||0.09|0.4|||19.495|16.6667|1.1081|0.081||37.931|24.8619|1.8|25.7||7|1.9|1|0.6||||||||||||||||||||||||||0.4|||||||
russ2000_0862|GTN|199409|7.9|0.5|0.3|12.7|22.4|39.4|6.7|32.7||7.5|7.4||||||||||4.24||||6|1.6||10.8593||||26.5252||7.2727||0.11|0.5||-3.3|19.495|13.0435|0.9701|0.1017|3.3|39.4737|30.504|2.3|28.4||9.1|3.4|1.4|0.8||||||||||||||||||||||||||1.3|||||||
russ2000_0862|GTN|199412|10.8|0.6|0.4|16|38.5|63.8|9.7|54.1||5|8.2||||||||||10.58||||8.4|2.1||9.4531||||34.3407||7.1179||0.14|0.6||-3.3|19.495|10.7143|0.9278|0.14|3.3|39.1304|38.4615|2.8|36.4||14.2|4.1|1.6|1||||||||||||||||||||||||||1.3|||||||
russ2000_0862|GTN|199503|9.6|0.3|0.5|16.4|41.7|65|9.4|55.6||6.1|8.6||||||||||8.7869||||7.6|2.6||7.326||||34.7222||6.6667||0.06|0.7|||19.495|10.7143|0.8404|0.06||40.4255|38.8889|2.8|43.5||13.2|4|0.7|0.4||||||||||||||||||||||||||1.3|||||||
russ2000_0862|GTN|199506|10.5|0.2|0.6|16.6|41.5|66.5|10.2|56.3||7.4|-1.4||||||||||7.4054||||8.8|3||6.2999||||36.1111||7.2727||0.11|0.5|||19.495|13.3333|0.8824|0.1608||40|41.6667|3|51.7||15.2|4.8|1.3|0.8||||||||||||||||||||||||||0.5|||||||
russ2000_0862|GTN|199509|11.1|0.3|0.7|17|42.2|67.6|10.8|56.8||8|9.2||||||||||6.9625||||8.2|2.4||||||||6.6667|||0.4|||19.495||0.787||-0.1||||56.4||13.8|3.2||||||||||||||||||||||||||||1|||||||
russ2000_0862|GTN|199512|13.4|0.6|0.5|17|42|69.2|13.7|55.5||9|8.8||||||||||6.0444||||9.6|3.8||||||||5.7143||-0.04|0.9|||19.495||0.7445|0.0545|-0.4||||58.7||16.5|5.6|-0.5|-0.3||||||||||||||||||||||||||2.8|||||||
russ2000_0862|GTN|199603|15.4|2.1|0.2|19.1|73.9|103.8|12.3|91.5||9.7|9.1||||||||||9.1134||||10.1|3.4||||||||8||0.05|0.8|||19.495||0.9919|0.05|-0.4||||62.5||17|5.5|0.6|0.4||||||||||||||||||||||||||2|||||||
russ2000_0862|GTN|199606|14.5|1.3|0.1|18.8|73.3|98.7|10.9|87.8||13.8|10.5||||||||||6.0507||||10.8|3.2||||||||8||0.21|0.8|||19.495||1.1101|0.21|||||65.8||18.5|7.8|2.4|1.5||||||||||||||||||||||||||2.3|||||||
russ2000_0862|GTN|199609|26|5.6|0.4|35.7|229.8|204.1|14.8|189.3||77.7|10.1||5.9106|311.898|289.6195|1.3435|1.2269|58.7522|2.6534||1.8925|||0.0527|16.4|3.2|20|1.0742||||4.2301||8||-0.04|1.6|19.495||19.495|23.0769|1.4865|-0.01|-76.6|45.122|5.4992|1.3|68.6||16.6|6.2|5.7|-0.3||11.3783|9.821|405.4674|33849.6333||10267|||||||||||||||||||2.3||||||10.4303|9.1898
russ2000_0862|GTN|199612|23.5|1.1|0.6|35.8|228.7|203.5|23.9|179.6||75.2|10.5||5.6618|118.6507|274.3932|1.0328|1.052|52.6775|2.379||1.8204||||17.4|6|20|1.6051||||5.9331||9.6|890|0.03|-0.1|11.724||11.724|15.3846|0.7741|0.017|2.9|42.5743|7.0119|2.6|79.2|0.0133|27.1|11.4|1.4|1||9.9191|8.5736|384.1505|54409.4333|||||||||||||||||||||4.3||||||10.5754|10.9405
russ2000_0862|GTN|199703|22.7|0.4|0.7|38.1|227|202.7|24.6|178.1||76|9.6||3.8975|180.2249|35.7541|1.0257|1.052|40.5529|1.5806||1.774||||14.7|3.9|20|0.8393||||1.981||12.8571||-0.07|0.6|11.7432||11.7432|41.1765|0.6138|-0.07||44.3182|3.3677|1.7|85|0.0133|22.8|9.3|-0.7|-0.5||9.9191|8.5849|311.0604|17329.5667|||||||||||||||||||||4.3||||||9.2629|10.5031
russ2000_0862|GTN|199706|24.3|0.5|0.5|39.8|229.1|208.7|19.6|189.1||75.3|9.7||3.8666|432.2014|34.781|1.1374|1.287|89.7681|1.8032||1.9056|||0.0307|16.7|3.9|20|0.3357||||-0.1572||10||0.02|0.7|11.8759|-1.1|11.8759|112.5|0.8776|0.02|0.9|45.9459|1.2579|0.8|92|0.0133|25.5|11.3|1|0.6||11.3783|9.8599|324.3686|9699.7||3600|||||||||||||||||||4.4||||||11.8159|11.4508
russ2000_0862|GTN|199709|29.1|1.8|0.9|41.4|264.4|254|24.8|229.2||72.4|7.6||4.0501|-4124.0856|36.8222|1.1885|1.6038||2.3772||2.3817|||0.2018|17.2|3.4|20.6|-0.0355|||0.3763|-1.726||12.3077||-0.13|0.7|11.7979|-2.4|11.7979|-1200|0.7661|-0.13|1|150|-0.1328|-0.1|101.4|0.0133|26|10.1|-1.5|-1.2||14.5881|12.655|412.4086|14544.4667|30.7692|23961|||||||||||||||||||5||||||15.0613|14.8072
russ2000_0862|GTN|199712|28.7|2.4|0.8|42.1|263.4|252.8|18.6|234.2||71.7|6.6||4.0713|-281.8411|36.8222|1.225|1.6503||2.3772||2.4605|0.3675|-3.4439|0.0465|19.5|3.3|20.6|-0.5188|||0.7348|-3.9126||10.3514|1020|-0.07|0.4|11.8109||11.8109|-93.3333|1.1774|-0.07|-0.2|-15.3846|-2.0237|-1.5|103.6|0.0133|29.3|11.7|-0.1|-0.4||15.0252|13.0461|412.4086|9654.5|51.4776|5494|||||||||||||||||||5.4||||||14.0041|15.0252
russ2000_0862|GTN|199803|26.3|1.1|1.1|42.7|262|250.8|23|227.8||70.9|4.5||4.2788|-176.9915|-629.5392|1.2927|1.8346||2.7249||2.4208|0.3242|-4.1724|0.1034|18.3|4|20.6|-0.8389|||0.5001|-5.3235||12.6667||-0.15|0.9|11.907||11.907|-56|0.8435|-0.15|-1.1|-31.5789|-3.4125|-2.5|108.8|0.0133|28|10.4|-1.3|-1.5||16.7029|14.5149|440.6774|13984.5667|68.3913|12307|||||||||||||||||||4.8||||||17.5051|17.5423
russ2000_0862|GTN|199806|28.5|2.7|1.3|43.2|261.2|252|18.5|233.5||71.1|4.7||4.1627|-199.8099|377.4181|1.3371|1.8421||2.9887|-0.1395|2.4744|0.2989|-5.0222|0.1361|20|3.4|20.6|-0.7456|||0.5192|-5.119||10||0.04|0.7|11.921|-0.3|11.921|-60.8696|1.227|0.0473|0.2|-27.7778|-3.1821|-2.3|115.4|0.0133|32.1|13.4|1.1|0.8||17.6874|15.382|452.9017|3992.8333|54.4645|16203|||||||||||||||||||5.5||||||18.5267|17.3592
russ2000_0862|GTN|199809|31.5|1.9|1.2|52.6|376.7|339.5|28.8|310.7||113.2|46||3.6357|11.2383|131.1134|0.9707|1.3639|3.7402|2.458|-0.1135|2.0296|0.3629|-8.936||22.9|2.9|18.5|12.2259|||0.4292|49.2111||12.5378||3.31|0.8|11.954|-2.6|11.954|3.4398|0.8611|-0.1013|2.1|40.6706|50.9642|40.7|121.2|0.0133|31.8|12.3|68.9|41.8||14.514|12.6323|419.563|3354.3333|-0.5075||||||||||||||||||||6.4||||||11.3783|11.925
russ2000_0862|GTN|199812|31.6|1.9|1.2|51.8|376|342.3|21.4|320.9||113.2|45.7||3.4647|10.2932|-3.7526|0.913|1.0692|3.6352|1.2016||2.1602|0.5264|-2.4672||22.9|2.5|13.5|11.883|||0.1195|45.4442||12.3726|1233|0.01|1|11.927|-5.3|11.927|3.8462|1.1589|0.0003|5|40.4011|47.262|41.6|128.9|0.02|37|15.6|1.1|0.5||11.3783|9.9031|419.9163|29816.4|-22.1947||||||||||||||||||||6.8||||||11.8709|11.981
russ2000_0862|GTN|199903|29.5|2.3|1.1|53.9|387.6|355.7|23.2|332.5||111|43.7||3.3501|10.4702|-3.8659|0.9049|1.1257|3.8173|1.2944||2.2755|0.5435|-2.0308||21|1.4|13.5|11.2845|||-0.2199|41.1973||12.6667||-0.15|0.7|11.96|-0.3|11.96|4.8193|1.0043|-0.1741|0.3|39.8551|43.2833|41.5|132.3|0.02|31.4|11.9|-2.1|-1.6||12.1991|10.6342|431.822|8406.2667|-26.3202||||||||||||||||||||6.9||||||11.8709|11.5428
russ2000_0862|GTN|199906|32.6|5.1|0.9|52.9|385|357.6|17.5|340.1||109.7|42.1||3.3215|11.3424|-3.4873|0.9342|1.023|4.0402|1.3497||2.3758|0.5929|-4.0268||22.8|0.8|13.5|10.1972|||-0.1608|36.0865||12.7273||-0.11|0.9|11.976||11.976|5.5556|1.5943|-0.11||40.5405|38.2092|39.6|135.2292|0.02|35.0292|13.7292|-1.3|-1.1||11.3783|9.9355|449.161|6346.3667|-36.064||||||||||||||||||||7.1||||||13.2385|12.035
russ2000_0862|GTN|199909|33.8|3.9|1|51.8|381.3|358.5|25.3|333.2||107.3|39.7|9.9|3.3409|-107.2793|-3.5076|0.9401|1.1498|4.1118|1.3736||2.4023|0.6358|-4.2457|0.1446|21.9|1.2|91|-1.0324|||-0.822|-5.772||12.1053||-0.19|0.9|11.983||11.983|-52.381|1.0198|-0.1959||17.6471|-3.7879|-4.2|136.9292|0.02|33.5|12.2|-2.8|-2||12.3631|10.812|451.7848|2603.1|-15.8805|17330|||||||||||||||||||7.3||||||12.7463|11.1596
russ2000_0862|GTN|199912|39.6|1.8|1.1|80.4|526.4|490|29.2|460.8||154.7|37.4|9.7|3.1469|-90.5711|-36.8291|0.8807|0.9962||1.2218||2.2925|0.7312|-12.1331|0.0281|30.3|4.3|140.6|-1.4619|||-0.2021|-7.2999||15.3516|1376|-0.12|0.9|15.433||15.433|-35.9375|1.0993|-0.1072||27.2727|-5.37|-6.4|143.9292|0.02|44|18.2|-2.6|-1.7||10.9405|9.5854|430.9006|4159.6|-3.8473|3362|||||||||||||||||||9.7||||||11.1596|11.6518
russ2000_0862|GTN|200003|34.2304|1.8262|0.9063|78.4842|522.2433|482.0166|28.4143|453.6023||150.8378|32.9286|9.2274|3.8188|-63.6443|-5.2048|0.8516|0.904||0.9847||2.3096|0.8124|-12.4615|0.1066|25.3146|3.2923|140.6366|-1.854|||-0.2191|-8.4529||15.4565||-0.27|1.0282|15.4801|-0.1426|15.4801|-23.8408|0.9552|-0.2728|0.0943|29.4602|-6.8256|-8.6486|151.417|0.02|38.8878|14.4947|-5.5606|-3.8486||9.8471|8.6431|549.6316|8106.3|-19.28|16500|||||||||||||||||||9.3659||||||9.737|8.8617
russ2000_0862|GTN|200006|35.5897|1.4607|1.2598|77.8882|518.6603|481.6857|24.9839|456.7018||149.1524|30.9322|8.9164|3.5015|-58.8533|-5.9546|0.8146|0.8242||0.9213||2.3397|0.8917|-13.7499|0.1088|30.3017|3.6581|140.6366|-1.8071|||-0.2609|-8.1814||15.494||-0.1|0.9376|15.5054||15.5054|-23.2298|1.2713|-0.0971|-0.0778|29.4999|-6.6392|-8.9189|159.7959|0.02|43.4081|18.9498|-1.6903|-1.3703||8.9717|7.8923|530.1926|6876.3|-20.7704|16847|||||||||||||||||||9.5308||||||8.5335|9.4639
russ2000_0862|GTN|200009|37.266|1.7304|1.6835|75.778|515.2026|479.2881|26.9133|452.3748||147.6149|29.217|8.7387|3.3485|-66.0079|-6.0269|0.8299|0.8397||0.9553|-0.664|2.3438|0.8705|-11.1264|0.1122|26.1338|1.9313|140.7424|-1.554|||-0.0371|-7.2115||15.5108||-0.09|0.6758|15.5213||15.5213|-27.0941|1.0353|-0.0984||28.1114|-5.6742|-8.0528|167.9056|0.02|41.6098|18.7763|-1.3509|-1.1339||9.1898|8.0842|535.083|5989.8|-28.8183|17396|||||||||||||||||||9.5382||||||12.2536|13.0744
russ2000_0862|GTN|200012|39.5997|2.2148|1.4724|72.5976|511.6155|480.8109|26.4108|454.4002||147.355|28.7934|8.6087|3.5551|-94.1055|-7.0142|0.918|1.2284||1.4035|-0.7233|2.4268|0.5994|-5.7088|0.0367|30.3214|4.4529|135.7761|-1.1442|||-0.1985|-5.5747||15.5256|1284|-0.15|0.9526|15.533|-5|15.533|-34.5552|1.2319|-0.0339|5|23.1076|-4.1431|-6.2118|171.213|0.02|47.3074|20.5214|0.5233|0.141||13.3476|11.7601|596.9236|16926.3667|23.8467|5700|||||||||||||||||||9.6158||||||14.0041|14.8622
russ2000_0862|GTN|200103|31.7662|1.1046|1.3765|69.0035|508.0364|469.9353|28.8671|441.0682||142.6343|23.2996|8.3387|3.5953|-81.0201|36.0783|0.964|1.3389||1.5655|-3.3226|2.4473|0.5408|3.8775|0.0161|24.311|5.0671|136.3967|-1.3779|||0.4937|-6.4002||15.5715||-0.33|0.9444|15.5991||15.5991|-27.7449|0.8804|-0.2991|-0.6868|26.0589|-5.0102|-7.3909|169.2538|0.02|36.9286|11.2828|-7.4777|-5.0277||14.7922|13.0502|615.5705|14689.6|51.0625|2516|||||||||||||||||||9.5891||4.9051|16.677||107.3145|14.1879|13.0504
russ2000_0862|GTN|200106|33.2836|1.6946|1.1226|66.6383|504.4584|468.1047|27.4882|440.6165||140.1594|20.5994|8.3387|3.485|-70.6202|34.3321|0.945|1.2477||1.4878|-3.1475|2.4853|0.5882|3.6492|0.0295|28.0158|6.8373|136.5633|-1.5536|||0.2599|-6.7376||15.6026||-0.15|0.8844|15.61||15.61|-18.6641|1.0808|-0.143||27.0882|-5.6779|-8.2547|165.8236|0.02|39.9779|14.778|-3.016|-2.234||13.6017|12.0169|589.8553|9763.0333|55.4023|4600|||||||||||||||||||9.6036||4.9051|16.7381||109.1484|12.7263|12.4022
russ2000_0862|GTN|200109|35.82|2.6505|1.0484|64.7612|500.8825|471.748|31.4872|440.2608||139.2814|9.9759|8.3387|3.374|-47.4595|27.4045|0.9063|1.0984||1.3046|-2.7341|2.6062|0.6831|3.6585||25.9849|6.1643|142.2809|-2.2332|||0.5897|-9.5677||15.6153||-0.31|0.8331|15.625||15.625|-16.6996|0.9094|-0.2891|-0.037|30.236|-8.1986|-11.7575|160.9797|0.02|36.7659|10.9646|-6.8828|-4.6368||11.7109|10.3464|559.4829|7852.9667|27.4331||||||||||||||||||||9.7414||4.9051|16.8065||111.3056|8.7525|9.1028
russ2000_0862|GTN|200112|204.7041|0.5575|0.7634|63.4163|497.3112|652.1414|186.3788|465.7626||137.5589|8.0897|8.3387|3.2304|-52.3926|40.4085|0.8784|0.8852||1.0264|-0.2226|3.8781|0.8746|-24.0352||29.7221|7.6328|142.4445|-2.3893|||0.1422|-10.7381||15.6307|1203|-0.1|0.9532|15.6407||15.6407|-14.0086|0.1625|-0.3981||30.959|-9.4187|-13.3178|156.3434|0.02|42.6711|15.2937|-1.9132|-1.4193||9.1468|8.0989|520.0359|8446.3|-31.472||||||||||||||||||||8.9448||4.9051|16.905||113.0186|9.654|9.2779
russ2000_0862|GTN|200203|33.6058|3.1654|0.9699|61.3726|456.9447|474.7237|26.6308|448.093||99.241|-30.4219|8.3387|4.7186|-12.7654|79.9261|1.0223|1.1619||1.3246|-0.2892|3.7684|0.6872|-0.6927|0.1405|24.9268|3.7985|142.6383|-8.4312|||0.6106|-36.5788||15.6467||-2.44|1|15.657||15.657|-4.0286|1.0549|-0.0389||32.3401|-35.1623|-46.3351|157.0199|0.02|37.605|13.09|-11.456|-38.045||11.6409|10.3253|737.7301|10603.0667|-21.3036|22000|||||||||||||||||||5.442||4.8998|16.9322||114.544|12.3411|11.991
russ2000_0862|GTN|200206|46.5198|15.47|0.9593|60.6471|457.6331|458.39|21.5575|436.8325||98.2877|-32.268|8.3387|3.6765|-14.2821|-404.3579|0.983|1.1713||1.8578|-0.0116|2.7551|0.6796|-17.3509|0.0115|26.3381|3.8217|178.1278|-7.4765|||0.8683|-35.6442||15.6765||-0.1|1.116|15.7313||15.7313|-6.8139|1.9394|-0.1165|-31.247|32.7738|-33.3704|-41.0141|159.742|0.02|42.7|17.066|4.749|3.087||11.7719|10.4586|577.2848|26948.8667|-13.4525|1800|||||||||||||||||||5.43||4.8998|17.0018||117.1429|10.1962|9.8031
russ2000_0862|GTN|200209|52.635|19.0896|1.0923|60.2424|457.5267|506.3592|29.719|476.6401||100.6545|-30.2664|8.3387|3.4606|-15.3578|-453.5951|0.8415|0.9334||1.5278|-0.0105|3.7634|0.8393|-21.1148|0.0698|25.1458|4.0213|139.2596|-6.1506|||0.7941|-31.5408||16.027||0.14|1.1687|15.7652||15.7652|-9.0582|1.4885|0.1063|-0.1011|32.4155|-28.921|-33.2606|165.4845|0.02|42.5084|16.7116|4.6717|3.1167||9.532|8.4863|552.8041|10652.9|-17.8054|11000|||||||||||||||||||5.4272||4.975|17.3359||119.4241|7.221|8.8577
russ2000_0862|GTN|200212|78.87|12.915|1.178|128.232|1060.872|927.304|46.094|881.21||369.42|-28.176|8.339|4.5631|-38.9348|106.981|0.8373|0.8219||3.9283|-0.0204|1.8105|0.9261|-82.0027|0.1681|54.77|6.044|405.935|-4.3262|||0.617|-20.0196||50.3745|2147|0.0615|2.3222|50.3745||50.3745|-15.6022|1.4684|0.168|-266.4429|37.8169|-17.3177|-27.887|198.6399|0.02|75.8265|32.3953|12.1995|3.9542||8.6386|7.7082|755.1196|172479.6333|-5.0995|76934|||||||||||||||||||7.6978||16.758|32.767||164.834|8.9717|8.3235
russ2000_0862|GTN|200303|76.391|22.294|1.082|126.56|1059.836|922.827|42.575|880.252||368.279|-29.835|8.339|5.3996|100.6603|87.8942|0.8053|1.0173|94.6345|1.1279|-0.0212|1.8051|0.9672|-79.6325|0.1837|43.441|3.87|407.159|1.4497|||0.0862|2.2387||50.327||-0.01|2.136|50.4291|-0.085|50.4291|55.0975|1.544|-0.0108|0.085|36.8465|4.9856|10.329|226.0099|0.02|64.975|20.853|0.46|0.171||8.2714|7.3995|1072.5726|86756.3333|-29.0544|92540|||||||||||||||||||10.228||16.757|32.869||168.107|8.6566|10.6434
russ2000_0862|GTN|200306|72.8|14.769|1.051|125.006|1058.038|914.799|31.798|883.001||370.282|-24.633|8.339|4.6009|83.7923|32.7335|0.9307|1.7476|127.259|1.483||1.787|0.7371|-56.9804|0.8713|50.502|3.042|404.031|1.7411|||0.7743|2.9462||50.697||0.12|2.107|50.595|-4.847|50.595|46.0489|2.0527|0.1194|3.56|37.8304|5.4609|14.274|259.9569|0.02|76.647|31.589|11.444|7.032||10.8535|9.7268|1196.0485|188036.3667|-6.7639|439369|||||||||||||||||||10.358||16.787|33.345||171.146|11.7109|11.1596
russ2000_0862|GTN|200309|74.763|10.208|1.063|130.054|1056.488|933.182|47.19|885.992||357.442|-20.894|25.89|4.5677|69.7474|32.4973|0.9032|1.7194|33.5513|1.4597||1.8704|0.7492|-59.0707|0.8468|50.753|2.861|404.783|1.8132|||0.8824|3.0318||50.596||0.09|1.916|49.627|-17.552|49.627|43.1817|1.2918|0.0898|17.07|38.6757|5.336|16.7132|290.8005|0.02|73.352|28.394|9.046|5.556||10.6784|9.5867|1187.4171|231809.6333|12.0277|428626|||||||||||||||||||10.457||17.587|33.37||180.53|10.6514|10.8705
russ2000_0862|GTN|200312|78.035|11.947|1.521|133.959|157.665|962.554|44.711|917.843||362.775|-17.5|25.919|4.5767|93.6727|31.7044|0.9912|2.3528|52.3866|1.8816||1.8356|0.5905|-5.1522|0.8593|55.215|8.134|407.677|1.3595|||2.6446|1.8644||50.418|2128|0.01|2.301|49.851|-0.029|49.851|51.3905|1.5021|-0.1062|-1.276|60.7457|3.8355|14.024|243.061|0.02|28.087|16.504|-1.747|1.265||13.5489|12.1838|1330.9136|215759.8667|56.842|426558|||||||||||||||||||9.68||17.606|34.325||186.225|13.5664|12.6124
russ2000_0862|GTN|200403|84.165|24.683|1.116|131.785|157.382|960.258|40.657|919.601||368.114|-14.32|25.919|5.2616|65.6396|31.9633|0.9564|2.6191|59.684|1.7227|0.1808|1.7792|0.7201|3.9981|0.9398|49.585|2.867|409.804|1.8818|||2.8998|3.1898||50.503||0.09|2.373|50.029||50.029|39.783|1.8267|0.0883|-1.034|53.707|5.2972|19.355|252.815|0.03|74.729|27.929|9.056|5.502||12.4986|11.2658|1278.883|149993.3333|51.1059|469909|||||||||||||||||||9.438||17.607|34.573||189.553|13.3914|12.131
russ2000_0862|GTN|200406|93.808|31.761|1.107|131.969|1082.856|957.566|31.244|926.322||379.051|-4.446|25.919|4.9198|50.4823|34.1297|0.9261|2.4783|39.5276|1.6666|0.1655|1.7427|0.8161|3.2809|1.5363|55.07|1.431|410.68|2.3809|||1.9694|4.4423||50.588||0.22|2.163|50.093||50.093|33.4135|2.7791|0.2093|-0.624|50.4928|6.6715|24.52|260.263|0.03|84.095|38.022|20.072|12.197||12.2536|11.0718|1243.7871|129859.9667|14.568|769184|||||||||||||||||||9.465||17.609|35.097||194.719|10.6606|11.8422
russ2000_0862|GTN|200409|123.262|56.99|0.956|136.412|1083.624|985.876|52.454|933.422||385.366|5.019|29.593|4.5186|36.7441|26.5283|0.8239|2.0373|26.6419|1.4436|0.8422|1.7329|1.007|1.026|1.351|52.312|2.129|411.191|2.9732|||1.9044|5.9514||50.322||0.22|2.884|49.823|-4.034|49.823|28.2736|2.0838|0.2179|3.999|48.1358|8.2974|30.746|273.534|0.03|86.623|38.975|19.395|11.782||10.9232|9.896|1176.0244|130876.6667|0.6419|676761|||||||||||||||||||9.795||18.353|37.243||202.15|11.3083|13.1288
russ2000_0862|GTN|200412|120.906|50.566||132.639|1061.821|996.229|53.892|942.337||378.237|11.669|44.161|4.6489|28.8653|20.8563|0.93|2.5413|25.0096|1.7148|0.2348|1.7608|0.8885|4.328|1.2238|52.372|3.276|413.199|4.2673|||1.7419|9.3742||49.267|2228|0.28|4.242|48.86|-18.772|48.86|20.6802|1.9101|0.1165|14.105|38.547|11.8183|44.284|293.77|0.03|48.323|30.042|10.898|14.803||13.5052|12.3746|1271.6269|153590|2.3888|598803|||||||||||||||||||9.413||17.834|30.807||179.517|12.131|12.945
russ2000_0862|GTN|200503|97.366|36.703|1.105|147.72|1095.828|993.02|50.801|942.219||375.241|11.469|49.396|4.1815|30.2249|18.4887|0.9025|2.0986|15.5601|1.6207|0.0545|1.7455|0.9521|5.6801|2.0438|51.179|2.644|415.612|3.9359|||2.1154|6.8597||49.045||0.03|2.744|48.687|-5.235|48.687|36.6694|1.7299|-0.0133|3.678|38.415|10.8316|40.857|277.35|0.03|58.309|19.615|0.399|2.075||12.6037|11.5764|1228.4092|117586.6667|0.8403|994001|||||||||||||||||||9.419||18.432|37.692||211.013|11.5971|10.2842
russ2000_0862|GTN|200506|70.344|6.203|0.909|152.757|1095.62|966.884|42.68|924.204||377.669|12.585|49.396|4.0302|35.7049|17.7703|0.8512|1.7164|13.6773|1.3312|0.0964|1.6827|1.1698|7.1127|2.8619|57.377|3.492|416.826|3.0937|||1.951|4.515||48.851||0.05|3.033|48.8048||48.8048|46.5978|1.4897|0.0877|-0.746|38.0568|8.4547|32.053|261.243|0.03|67.988|28.403|3.725|3.393||10.258|9.4521|1117.7874|170733.3333|-16.1059|1393599|||||||||||||||||||9.501||18.498|38.194||218.888|11.282|9.7591
russ2000_0862|GTN|200509|73.323|4.056|0.904|156.648|1095.375|974.848|50.734|924.114||377.335|12.048|49.86|4.0097|49.7073|22.2083|0.8093|1.7451|16.7506|1.1073|0.404|1.712|1.2352|7.0723|3.4543|54.624|3.178|417.395|2.1315|||1.801|1.8787||48.92||0.02|3.155|48.8008|-0.464|48.8008|67.6751|1.1566|-0.003|0.319|36.8623|5.812|22.014|236.901|0.03|62.281|22.262|1.621|1.743||9.7153|8.9772|1047.4988|214493.3333|-10.6999|1486943|||||||||||||||||||10.492||19.648|40.472||225.619|8.735|7.8423
russ2000_0862|GTN|200512|81.184|9.315||162.761|1249.48|1144.058|54.781|1089.277||380.996|-22.662|51.164|4.45|357.6871|47.4095|0.7885|1.793|22.2729|1.0926||2.0801|1.4178|-3.4656|2.282|60.081|4.803|456.815|0.3181|||1.0086|-3.0511||48.631|2113|-0.15|2.573|48.79|-1.305|48.79|442.9506|1.2668|-0.0001|1.305|44.7207|0.8897|3.362|261.553|0.03|72.975|29.369|2.58|-3.849||8.4637|7.8483|1054.1982|227833.2667|-35.9603|1111604|||||||||||||||||||11.389||20.011|35.903||220.787|9.11|8.42
russ2000_0862|GTN|200603|72.539|7.004||186.604|1332.945|1246.977|59.336|1187.641||377.178|-27.494|51.164|4.3705|-1003.1342|85.8123|0.7825|1.5057||0.9447||2.2993|1.5936|-8.1588|2.3758|53.368|5.853|457.042|-0.1155|||1.4433|-2.7253||48.741||-0.07|3.743|48.895||48.895|-712.3915|1.0175|-0.0719||51.5356|-0.3355|-1.267|271.478|0.03|68.234|23.17|-4.214|-2.554||7.53|7.0081|1143.1062|197883.3333|-40.5445|1135569|||||||||||||||||||12.459||20.664|40.35||245.569|7.8|6.61
russ2000_0862|GTN|200606|74.644|7.441||185.989|1333.699|1247.714|65.964|1181.75||379.886|-25.46|51.197|4.1395|-3321.0184|89.4729|0.6937|1.0477||0.6987||2.2595|2.2263|-11.9492|4.8144|58.151|19.088||-0.0299|||2.3547|-2.4751||48.791||0.07|2.916|48.056|-0.033|48.056|-2656.1765|0.9944|0.0716|0.033|45.6717|-0.0898|-0.34|284.881|0.03|81.391|35.853|7.129|4.32||5.39|5.0412|1123.7793|412916.6667|-45.7904|2353864|||||||||||||||||||13.32||20.651|41.387||251.125|6.69|6.28
russ2000_0862|GTN|200609|80.002|4.157||186.641|1332.86|1255.61|75.917|1179.693||373.853|-26.384|56.81|4.1002|-1602.5992|33.5595|0.7121|1.1145||0.8349||2.2897|1.8182|-9.6049|4.8136|56.758|9.483||-0.0613|||1.9678|-1.9844||48.072||0.01|3.481|48.119|-7.363|48.119|-935.6354|0.8024|0.0146|7.363|45.2016|-0.1916|-0.724|303.192|0.03|80.592|33.136|2.268|1.359||6.6|6.2004|1168.0716|137886.6667|-34.1427|2313238|||||||||||||||||||13.898||20.726|43.916||257.554|6.45|6
russ2000_0862|GTN|200612|80.158|4.741||187.12|1332.112|1248.533|63.801|1184.732||379.754|-20.026|56.81|3.9609|102.5528|37.0203|0.7376|1.0971|52.4706|0.9337||2.2426|1.6598|-8.3827|4.2704|62.056|7.848||0.9573|||2.1254|1.31||48.071|2117|0.16|4.957|48.32||48.32|57.6844|1.047|0.1643|-1.75|45.6141|3.0957|11.712|332.138|0.03|101.921|48.477|16.352|8.587||7.23|6.8231|1200.9005|170206.6667|-14.2217|2061716|||||||||||||||||||11.083||20.741|44.601||264.738|8.92|9.07
russ2000_0862|GTN|200703|67.437|1.309||186.82|1331.469|1247.246|43.3|1203.946||363.144|-32.753|62.328|3.9363|365.2594|33.7647|0.851|1.5278|56.0588|1.2126||2.4031|1.2592|0.1699|6.1643|54.264|4.463||0.3036|||2.0776|-1.3729||47.734||-0.24|4.061|47.896|-5.518|47.896|237.1269|1.2834|-0.1575|5.49|59.9701|1.0012|3.752|333.585|0.03|69.681|20.863|-16.376|-10.514||9.53|8.9936|1307.4026|310600|21.867|2978578|||||||||||||||||||14.691||22.306|44.74||272.185|11|10.08
russ2000_0862|GTN|200706|74.306|3.378||183.179|1331.269|1263.194|45.725|1217.469||350.387|-44.982|62.328|3.9819|-130.3261|82.0904|0.8489|1.3775||1.2583|-0.2325|2.6499|1.2579|9.5075|8.573|61.771|4.336||-0.8456|||0.1655|-5.1475||47.688||-0.23|3.584|47.9617|-37.889|47.9617|-80.9229|1.4248|-0.0151|37.661|21.0427|-2.8451|-10.51|331.944|0.03|79.75|30.702|-15.555|-9.942||9.54|9.0603|1328.3048|269012.6667|73.1397|4106123|||||||||||||||||||14.396||22.273|48.122||274.376|9.12|8.49
russ2000_0862|GTN|200709|81.68|1.233||177.997|1331.069|1274.342|65.809|1208.533||341.001|-50.604|62.328|4.0917|-83.0063|-12024.4587|0.8247|1.2408||1.236|-0.2302|2.7126|1.3289|8.2253|9.2555|61.672|3.43||-1.2856|||1.3589|-7.1881||47.76||-0.09|3.932|48.1037|-0.001|48.1037|-61.9665|0.9559|-0.0922|-0.25|28.0475|-4.438|-16.049|324.937|0.03|73.585|24.002|-6.726|-4.18||9.03|8.6058|1358.2162|298593.3333|35.3823|4439113|||||||||||||||||||14.308||22.291|48.512||278.283|9.36|7.47
russ2000_0862|GTN|200712|98.007|19.515||173.039|1330.869|1288.124|76.135|1211.989||337.845|-50.56|62.328|4.1827|-55.8009|366.3301|0.7944|1.3096||1.2766|-0.1218|2.7379|1.326|-0.9776|11.0226|63.07|13.18||-1.8445|||1.9751|-8.7062||47.968|2138|0.03|3.513|48.154||48.154|-33.3031|1.0847|0.0251|-38.654|35.1433|-6.5311|-23.148|307.289|0.03|84.273|32.035|2.966|1.488||9.05|8.6572|1359.1055|268042.6667|25.1729|5307809|||||||||||||||||||11.182||22.342|48.724||278.402|7.88|5.67
russ2000_0862|GTN|200803|87.549|19.394||168.121|1330.67|1282.564|68.429|1214.135||327.427|-55.861|62.328|3.8642|-72.1365|345.9389|0.7386|0.846||0.8346||2.8504|2.0548|-4.2771|12.9875|53.902|8.39||-1.3074|||1.6525|-6.1748||48.153||-0.08|3.539|48.363||48.363|-28.8462|1.0711|-0.0928||36.1234|-4.7924|-16.484|308.607|0.03|70.999|20.983|-6.491|-3.85|-15.799|5.84|5.5865|1187.4338|417936.3333|-33.4094|6281137|||||||||||||||||||12.935|15.799|22.391|49.039||279.908|4.7|3.98
russ2000_0862|GTN|200806|94.307|25.802||163.727|1330.471|1206.278|63.344|1142.934||336.911|-54.225|62.328|3.4477|-311.8218|37.9594|0.6436|0.5137||0.4584||2.1096|3.871|-70.689|14.955|58.462|8.068|68.638|-0.2628|||1.3493|-2.2624||48.273||0.06|2.722|48.452||48.452|-130.3276|1.3303|0.0582|-68.638|31.4303|-0.9822|-3.327|307.6|0.03|78.743|30.283|5.399|3.215|-13.402|3.1|3.008|1063.9976|225794.4333|-67.8089|7245978|||||||||||||||||||12.728|13.402|22.448|49.095||284.099|2.93|2.1
russ2000_0862|GTN|200809|109.561|34.821||165.879|1330.272|1289.677|80.227|1209.45||338.901|-54.206|62.328|3.154|158.1127|35.6084|0.5337|0.2618|12|0.2131||2.4504|7.1429|-143.526|14.1044|54.698|6.28||0.4419|||1.5195|0.3412||48.413||0.03|3.754|43.6857||48.452|79.1159|1.1158|0.025|-22.969|43.8795|1.634|5.497|316.646|0.03|82.631|32.724|7.921|4.644|-12.626|1.68|1.655|970.1846|228722|-79.3358|6028820|||||||||||||||||||12.723|12.626|22.448|49.398||294.274|0.48|0.18
russ2000_0862|GTN|200812|101.807|32.033||162.903|991.396|1161.158|82.162|1078.996||117.107|-263.532|62.513|2.5692|-3.8899|20.8316|0.6148|0.0639|10.25|0.0541|-0.0001|6.8346|28.5714|173.6912|12.8877|54.685|18.889||-17.2031|||1.8538|-72.2954||48.449|1988|-4.33|4.082|48.5901||48.452|-4.3685|1.0555|0.1712|91.792|35.4637|-69.2694|-202.016|327.176||94.803|43.614|-319.856|-206.025|-12.252|0.42|0.4137|813.5361|623225|-95.4696|5630074|||||||||||||||||||13.037|12.252|22.452|49.766||296.013|0.33|0.33
russ2000_0862|GTN|200903|77.63|14.857||159.179|991.247|1141.288|64.242|1077.046||14.67|-276.503|62.513|2.4093|-4.3051|13.4637|0.7141|0.0591||0.166|-0.0001|7.4506|30|201.5844|14.4062|49.601|14.775|92.484|-18.7776|||1.2764|-94.4771||48.489||-0.27|4.046|48.603||48.452|-3.5637|1.0034|-0.1784||35.3307|-91.226|-207.086|317.531||61.354|15.7|-13.687|-8.92|-10.113|0.4|0.394|788.2689|180025|-92.6298|6999989|||||||||||||||||||12.18|10.113|22.456|50.042||298.698|0.55|0.73
russ2000_0862|GTN|200906|70.158|9.786||153.758|991.102|1135.704|80.984|1054.72||98.97|-287.201|62.513|2.8567|-3.733|18.5837|0.6559|0.1006||2.1866|-0.0001|8.0413|18.1818|428.8594|4.1456|51.472|11.024||-21.0702|||3.1682|-122.9253||48.506|2216|-0.22|3.592|48.609||48.609|-2.7329|0.7564|-0.2337||35.5527|-119.6552|-216.949|303.845||65.057|19.89|-11.008|-6.648|-20.007|0.66|0.6502|907.0919|239191.2333|-82.7957|2015127|||||||||||||||||||12.159|20.007|22.471|50.427||292.47|0.43|0.47
russ2000_0862|GTN|200909|77.026|8.2||151.758|990.956|1147.832|93.16|1054.672||92.168|-297.189|62.513|3.1233|-3.9559|23.7784|0.7245|0.4035||1.1149||8.6128||92.3128|2.8154|50.128|10.195||-23.7906|||4.1091|-174.9648||48.519|2202|-0.21|3.308|48.623||48.623|-1.9708|0.6261|-0.234||35.7181|-171.5832|-227.113|287.66||66.446|20.273|-8.757|-5.52|-19.4|2.53|2.4923|898.4344|2132571.6667|49.7175|1368955|||||||||||||||||||11.992|19.4|22.481|51.399||295.531|2.15|1.2
russ2000_0862|GTN|200912|86.784|16||148.092|990.819|1152.119|75.072|1077.047||93.62|-303.698|62.513|2.9745|-36.8272|34.6325|0.6813|0.2545||0.7966||8.4577||10.5932|3.1328|57.179|10.253||-2.5669|||3.1152|-27.6651||48.525|2208|-0.14|3.222|48.628||48.628||0.9748|-0.1829||32.8213|-27.6651|-23.047|270.374||77.517|26.928|-0.855|-1.959|-19.568|1.51|1.4875|855.6531|297146.9|290.2439|1523423|||||||||||||||||||11.971|19.568|23.046|51.606||291.682|2.07|2.042
russ2000_0862|GTN|201003|78.051|13.664||143.196|990.697|1147.675|63.888|1083.787||-5.547|-312.992|62.513|3.5122|-52.0226|479.0005|0.7943|0.4055||1.1739||8.9606||1.8937|2.8703|52.58|10.037|93.687|-2.1204|||4.2962|-32.1048||48.565||-0.19|2.922|48.632||48.632||1.0369|-0.1864||34.0233|-32.1048|-18.87|279.502||70.482|22.915|-7.981|-4.743|-19.611|2.26|2.2264|981.6656|366955.9333|395.4545|1395906|||||||||||||||||||11.95|19.611|23.052|51.599||293.337|3.91|2.67
russ2000_0862|GTN|201006|77.313|15.714||138.654|990.577|1129.923|52.817|1077.106||108.094|-318.911|62.513|3.7293|-82.8844|82.999|0.7825|0.5209||1.258||7.8337||-25.6128|6.1516|53.793|7.949||-1.2989|||3.5228|-34.314||54.453||-0.11|3.837|57.135|-60.693|57.135|-127.4127|1.316|-0.1168|-25.585|30.7131|-15.0889|-11.688|290.081||75.636|29.544|0.724|0.534|-17.431|3|2.9553|1042.357|406303.5667|302.8571|3514730|||||||||||||||||||11.903|17.431|23.052|51.644||295.491|2.38|1.85
russ2000_0862|GTN|201009|94.734|20.17||135.664|990.457|1140.148|76.012|1064.136||111.811|-315.192|62.513|3.2569|-1425.0521|50.699|0.7513|0.3448||1.0572||7.5651||-30.9277|6.4844|56.094|6.395||-0.0723|||1.6507|-19.4329||57.072|2164|0.07|3.369|57.138||57.138|-2256.3636|1.0033|0.0692|0.067|-345.9459|-0.8247|-0.66|308.98||85.345|35.549|7.964|5.508|-16.671|2|1.9702|944.7582|213423|-13.9241|3705083|||||||||||||||||||11.348|16.671|23.052|51.726||299.68|2|1.74
russ2000_0862|GTN|201012|84.691|5.431||137.148|990.34|1112.886|58.546|1054.34||129.407|-295.117|62.513|3.0348|40.0694|49.5503|0.7471|0.3291|13.0667|0.9965||6.3884||-30.0345|5.23|64.487|9.411||2.5003|||1.6597|9.4551||57.114|2171|0.38|3.417|57.141||57.141|64.2922|1.1942|0.3666||36.7304|26.479|23.163|346.058||114.595|61.697|35.903|21.864|-16.332|1.95|1.921|937.68|371978.2|24.6584|2988451|||||||||||||||||||11.318|16.332|23.397|51.773||299.915|2|2.38
russ2000_0862|GTN|201103|80.757|9.772||139.345|990.306|1115.006|61.07|1053.936||124.578|-299.989|62.513|2.7184|37.6407|50.4966|0.7538|0.3295|13.9333|0.9274||6.6291||-27.325|5.0835|58.084|7.09||2.6424|||2.0445|10.6023||57.112|2132|-0.09|3.038|57.146||57.146|59.9927|1.1111|-0.0902||38.0926|26.5009|24.823|345.318||69.742|21.563|-4.494|-3.083|-16|2.1|2.0687|940.7081|385216.8667|-3.1111|2904992|||||||||||||||||||10.865|16|23.406|52.506||307.78|2.69|2.73
russ2000_0862|GTN|201106|68.487|3.457||139.641|990.272|1101.861|45.421|1056.44||125.39|-299.218|62.513|2.7538|36.2182|46.4332|0.7923|0.3922|9.44|1.101||6.5792||-4.6191|7.3744|56.077|6.476||2.8146|||1.8781|22.4002||57.116|2087|0.01|3.402|57.149||57.149||1.3107|-0.0001||37.6512|22.4002|26.848|345.883||76.201|28.271|3.688|2.559|-15.343|2.4|2.3643|950.933|335363.2667|-21.6312|4214415|||||||||||||||||||10.253|15.343|23.398|52.688||312.583|2.6|1.94
russ2000_0862|GTN|201109|81.159|9.135||137.933|990.243|1112.171|62.658|1049.513||125.458|-299.191|62.513|2.6428|38.7636|79.5267|0.7305|0.2922|4.3784|0.8067||6.5687||12.3896|7.0904|56.203|6.396||2.4479|||2.1834|16.4544||57.118|2088||4.089|57.152|-6.512|57.152|12.9952|1.0428|-0.0117|6.512|38.8688|18.912|23.324|337.056||76.518|27.84|3.057|1.984|-15.165|1.77|1.7436|914.0963|177571.1333|-10.6061|4052333|||||||||||||||||||9.833|15.165|23.438|52.991||314.769|1.65|1.71
russ2000_0862|GTN|201112|79.355|5.19||137.099|990.215|1086.186|49.537|1036.649||122.953|-293.322|62.513|2.7079|104.5352|43.5333|0.7654|0.283|5.7|0.7608||5.631||2.9428|6.3479|62.085|4.839|520.031|0.9438|||2.837|1.9425||57.127|2105|0.1|3.644|57.155|-6.873|57.155|73.005|1.3581|0.0881|-6.512|33.4389|7.1959|9.035|307.131||84.67|35.261|11.323|7.575|-15.269|1.67|1.6451|912.6978|114794.1333|-14.359|3628035|||||||||||||||||||8.841|15.269|23.451|53.322||308.454|2.05|2.19
russ2000_0862|GTN|201203|84.704|15.111||135.406|990.196|1111.38|55.829|1055.551||125.166|-291.13|62.513|3.1291|59.0926|69.2692|0.7402|0.3608|95.5|0.9019||6.5702||0.8031|5.8453|57.766|4.477||1.6209|||2.6835|7.131||57.148|2079|0.04|3.106|57.159||57.159|42.5851|1.3054|0.0407||34.7227|12.4201|15.489|318.063||80.674|29.902|5.66|3.371|-15.163|1.94|1.9111|961.0575|141082.7333|-11.0092|3341110|||||||||||||||||||8.668|15.163|23.478|53.42||310.425|1.68|1.49
russ2000_0862|GTN|201206|97.352|28.041||133.992|990.178|1111.609|48.736|1062.873||135.126|-281.315|62.513|2.8022|36.7046|31.4501|0.7043|0.2694|9.8|0.685||6.0795||1.0248|2.2901|60.723|4.864||2.5004|||2.5714|13.6636||57.19|2070|0.17|3.629|57.594||57.594|27.5706|1.8213|0.1641||36.9758|18.8647|23.924|336.553||94.691|41.862|17.92|10.994|-15.126|1.5|1.4777|891.2799|384371|-31.1927|1308990|||||||||||||||||||8.453|15.126|23.478|53.785||312.907|1.68|1.84
russ2000_0862|GTN|201209|123.027|45.695||135.136|990.363|1124.057|72.116|1051.941||149.943|-266.675|62.513|2.7427|23.9669|19.7454|0.7114|0.3871|7.2581|0.9718|0.0448|5.473||-4.2982|2.6869|61.37|4.449||3.9353|||2.7473|20.1436||57.287|2062|0.26|4.01|57.5986|-12.276|57.5986|29.8257|1.4846|0.2603||37.8188|28.7051|37.813|362.914||102.879|50.845|25.908|15.873|-15.155|2.28|2.2461|923.0491|166171.2333|48.0519|1547564|||||||||||||||||||8.517|15.155|23.625|55.658||311.868|2.24|2.15
russ2000_0862|GTN|201212|96.383|11.067||135.138|990.347|1105.853|47.717|1058.136||143.935|-269.288|62.701|2.4956|33.7139|12.9138|0.7588|0.364|3.9825|0.8874|0.0442|5.7864||-1.3855|2.5811|62.472|4.29|496.094|2.911|||3.1788|8.4165||57.421|2084|-0.05|5.182|57.5173|-13.646|57.5173|59.4795|1.5411|0.7469||40.552|20.771|28.129|404.831||126.587|69.936|-2.171|-2.109|-13.999|2.31|2.2756|905.6876|93372.2|32.7586|1484590|||||||||||||||||||8.651|13.999|24.383|55.709||313.761|3.94|4.19
russ2000_0862|GTN|201303|101.533|20.99||135.107|991.576|1110.651|50.291|1060.36||144.995|-268.418|62.701|2.6933|42.2809|16.5576|0.863|0.6195|11.725|1.7504|0.0951|5.7446||-0.0691|0.7235|58.972|3.756|496.284|2.6533|||5.8029|6.3626||57.701|2070|0.02|3.824|57.9166||57.9166|65.2841|1.59|0.0197|-0.047|41.9892|18.3276|25.628|402.326||78.169|24.675|2.521|0.87|-12.54|4.38|4.3148|1083.5749|513490.1667|125.7732|419037|||||||||||||||||||8.656|12.54|24.399|56.024||318.724|6.14|5.62
russ2000_0862|GTN|201306|103.687|23.404||135.218|991.644|1105.844|41.028|1064.816||151.528|-263.274|62.701|3.0462|62.0243|22.5464|0.9756|1.0286|17.85|2.8807|0.1071|5.4974||-0.5343|1.1506|61.934|3.227|497.673|2.0321|||6.4564|2.0999||57.939|2086|0.09|5.293|57.9329||57.9329|84.594|2.08|0.0891|-0.054|43.451|13.6301|19.778|391.92||84.285|32.478|8.717|5.144|-12.594|7.21|7.1027|1225.5805|619415.2333|380.6667|666566|||||||||||||||||||8.776|12.594|24.583|56.213||324.096|7.81|6.33
russ2000_0862|GTN|201309|130.858|43.32||135.269|991.635|1126.543|54.635|1071.908||158.786|-256.201|62.957|3.1296|113.4093|27.7304|0.9686|1.0917|22.4688|2.8436|7.6531|5.2465||-0.57|3.3653|59.582|2.843|498.114|1.1198|||5.0995|1.3081||58.078|2092|0.12|4.47|57.9942||57.9942|82.1461|1.8834|0.1205|-0.179|46.7888|7.3266|10.978|377.329||88.288|34.772|11.564|7.073|-12.656|7.43|7.3194|1226.5718|596963.7333|225.8772|1951658|||||||||||||||||||8.862|12.656|24.614|57.53||322.262|8.87|11.03
russ2000_0862|GTN|201312|130.587|13.478||143.621|1026.035|1160.414|63.085|1097.329||174.01|-251|62.957|4.357|92.5395|63.1862|1.2682|2.1394|81.8333|5.4311||4.8438||-0.5479|2.9561|70.047|3.806|498.376|1.848|||4.1478|11.8254||58.167|2248|0.09|6.223|57.995||57.995||1.324|0.0985||41.8228|11.8254|18.288|346.298||95.556|36.962|8.633|5.201|-14.655|13.97|13.762|1644.0149|999205.5|504.7619|1714365|||||||||||||||||||9.505|14.655|25.656|59.021||323.603|11.15|11.68
russ2000_0862|GTN|201403|147.144|27.044||139.585|1025.727|1168.858|70.397|1098.461||177.073|-249.723|63.248|4.0258|76.0842|38.0094|1.0568|1.5619|30.1562|3.2454||4.7583||-0.3579|4.9689|69.429|4.747|500.453|1.8729|||3.3961|11.5918||58.286||0.02|6.499|58.5222||58.5222||1.3704|0.0234||39.7907|11.5918|18.695|359.426||91.297|30.913|2.136|1.277|-15.274|9.33|9.1911|1394.1352|1052795.1|113.0137|2907903|||||||||||||||||||9.586|15.274|25.271|58.056||321.195|11.58|10.68
russ2000_0862|GTN|201406|198.975|66.07||191.448|1297.905|1543.488|69.6|1473.888||179.651|-248.132|63.248|4.1023|126.181|38.2199|1.1088|1.8627|35.1875|3.7214||6.7258||-9.7932|6.4955|84.149|4.01|501.44|1.4018|||4.2833|9.0019||58.311||0.03|9.848|58.5228||58.5228||2.1583|0.0847||38.9435|9.0019|15.142|382.39||107.249|41.247|2.467|1.591|-15.825|11.52|11.3485|1474.4801|501974.2333|59.7781|3801330|||||||||||||||||||11.17|15.825|30.821|65.154||365.051|12.18|9.89
russ2000_0862|GTN|201409|233.749|79.807||217.146|1443.9|1737.262|113.712|1623.55||194.577|-234.192|63.248|3.9639|76.688|39.1262|0.8737|1.2665|20.7368|2.3701|0.2056|6.7144||-20.5335|6.1338|95.934|6.962|502.426|1.8597|||3.9789|12.4472||58.394||0.24|5.271|58.5233||58.5233||1.5455|0.2401||38.4949|12.4472|22.009|425.804||131.702|58.484|22.548|13.94|-18.619|8.32|8.1961|1687.8266|593159.0667|11.9785|3589718|||||||||||||||||||15.36|18.619|32.021|73.546||387.235|8.68|9.88
russ2000_0862|GTN|201412|168.304|30.769||221.811|1445.772|1655.388|80.022|1575.366||216.192|-202.939|63.47|4.4325|38.7183|26.4964|0.9943|1.5305|29.7105|3.3957|0.2648|5.719||-12.3114|5.1257|106.692|6.507|503.413|3.7677|||2.9325|25.5236||58.466|2937|0.53|7.585|58.5008||58.5008||1.7178|0.5347||39.7709|25.5236|48.061|508.134||177.886|91.5|52.646|31.253|-19.195|11.18|11.0135|1887.3933|307913.8667|-19.9714|2998550|||||||||||||||||||15.3|19.195|32.085|77.477||394.569|9.46|10.94
russ2000_0862|GTN|201503|355.821|224.613||213.794|1445.165|1660.131|79.027|1581.104||389.209|-197.344|64.575|3.6562|38.4017|19.5604|0.9815|1.5414|15.3556|2.569|0.1047|3.1761||-24.6223|2.57|99.388|7.756|671.94|3.7485|||1.7345|22.6415||58.737||0.1|6.847|72.3494||72.3494||4.0999|0.0998|-167.528|39.9296|22.6415|52.379|550.14||133.303|46.456|9.535|5.595|-18.53|13.42|13.2202|2011.4407|415479.8333|43.8371|1859407|||||||||||||||||||15.176|18.53|32.114|77.78||394.59|13.76|15.46
russ2000_0862|GTN|201506|360.421|222.183||210.203|1442.434|1636.853|55.362|1581.491||409.679|-185.234|64.575|3.8916|34.1542|18.4821|1.0497|1.6571|17.3444|2.9017|0.0956|3.0169||-21.6898|2.006|105.23|4.094|672.806|4.1312|||1.7549|22.6364||72.27||0.17|6.444|72.3499||72.3499||5.914|0.1728|0.15|40.0783|22.6364|62.898|586.355||143.464|57.019|20.238|12.11|-18.587|15.59|15.3579|2140.9477|862212.6667|35.3299|1451315|||||||||||||||||||15.038|18.587|32.139|77.94||395.15|17.85|11.59
russ2000_0862|GTN|201509|228.117|81.169||229.384|1507.569|1674.84|91.655|1583.185||417.238|-178.625|64.575|3.3083|37.3922|17.7591|0.9932|1.2999|12.3077|2.2605|0.0394|2.9617||-18.7181|3.6774|110.812|4.899|673.756|3.5269|||3.3782|17.0776||72.341||0.09|10.022|72.3503||72.3503||2.0946|0.0921|0.065|40.3442|17.0776|55.567|605.755||151.102|52.181|10.727|6.609|-18.645|12.3|12.1169|1939.866|1406443.7|50.3667|2660578|||||||||||||||||||16.244|18.645|34.749|82.406||416.024|14.79|17.39
russ2000_0862|GTN|201512|285.454|97.318||234.475|1591.142|1698.434|87.617|1610.817||429.274|-163.638|64.575|3.7251|58.5757|22.3196|1.082|1.6597|17.1124|2.6409|0.1286|2.8422||-12.7223|2.7407|121.473|5.303|674.771|2.4484|||2.9444|10.5558||72.476|3819|0.21|11.03|72.3507||72.3507||2.4971|0.206||40.2257|10.5558|39.301|597.356||169.487|67.518|25.249|14.987|-18.649|15.36|15.1313|2256.4806|681535.2333|40.146|1982913|||||||||||||||||||17.196|18.649|36.529|85.626||420.38|13.14|11.02
russ2000_0862|GTN|201603|323.235|120.654||322.83|1892.654|2119.998|92.078|2027.92||438.101|-154.648|66.028|3.3254|55.4487|24.0791|0.9255|1.3714|20.8421|2.012||3.7347||-9.3601|4.216|137.842|6.999|676.061|2.4686|||2.6776|10.2462||72.582||0.12|15.678|72.689||72.689||2.8074|0.1064||40.3845|10.2462|42.696|637.776||173.723|65.155|15.405|8.99|-21.275|11.88|11.7031|1986.4515|824824.4667|-11.4754|3064570|||||||||||||||||||19.41|21.275|44.544|121.25||457.544|13.01|11.75
russ2000_0862|GTN|201606|397.361|176.345||320.72|1889.133|2188.233|73.952|2114.281||457.043|-136.986|66.028|3.6596|48.0372|29.2174|0.8762|1.2785|19.0847|1.8682||3.7313||-11.8895|5.638|147.839|4.108|677.341|2.6265|||2.583|11.2135||72.748||0.24|8.524|72.6897||72.6897||4.3837|0.2501||40.3904|11.2135|48.248|690.945||196.633|79.298|29.559|17.662|-24.269|11.26|11.0924|2334.0044|688293.6667|-27.7742|4098255|||||||||||||||||||20.672|24.269|45.242|126.185||458.602|11.29|11.14
russ2000_0862|GTN|201609|467.59|230.398||328.629|1886.391|2263.098|97.631|2165.467||458.108|-137.199|66.028|3.2818|54.9992|25.0771|0.8373|1.0666|15.3939|1.6159||3.8326||-13.8036|5.6507|149.864|6.957|678.619|2.1238|||2.0595|9.416||71.879||-0.003|7.223|72.6903||72.6903||3.8949|0.267||41.4862|9.416|41.426|744.333||204.49|83.773|0.584|-0.213|-27.926|10.16|10.0087|2267.5454|639739.0667|-19.5566|4107517|||||||||||||||||||20.546|27.926|45.306|135.208||468.692|9.5|9.65
russ2000_0862|GTN|201612|505.485|325.189||326.093|1881.873|2259.644|119.407|2140.237||492.861|-101.365|68.028|3.0942|35.6201|27.0287|0.8059|1.0411|18.87|1.6978|0.2878|3.5644||-12.9922|6.004|146.811|8.173|679.899|3.0085|||1.933|13.684||72.887|3996|0.49|8.894|72.499|-2|72.499||3.9529|0.4933|2|41.0801|13.684|62.273|812.465||237.619|109.245|60.143|35.834|-23.766|10.7|10.5407|2303.1175|892581.7333|-30.2477|4364345|||||||||||||||||||20.892|23.766|44.611|139.078||471.798|11.85|13.6
russ2000_0862|GTN|201703|212.155|23.541||339.984|2134.871|2261.461|92.55|2168.911||504.051|-89.753|69.794|3.0128|43.6918|14.703|1.0078|1.2452|16.4692|2.0619|0.3389|3.4804||-9.9254|3.9215|156.756|6.689|681.243|2.9104|||2.4244|13.571||72.519||0.14|7.71|72.8465||72.8465||1.9481|0.1654||41.0026|13.571|63.788|842.203||203.461|69.905|17.834|10.505|-23.191|13.95|13.7423|2447.7667|1142008.6333|21.199|2856697|||||||||||||17.8|1.3333|5||||23.418|23.191|48.421|145.077||487.667|14.65|12.45
russ2000_0862|GTN|201706|329.372|42.36||346.495|2211.39|2397.767|99.235|2298.532||572.055|-19.192|73.794|3.2196|23.9178|19.6149|0.9398|1.158|15.5126|1.9459|0.3304|3.2141||-3.4673|3.8196|260.67|7.232|682.686|5.1655|||2.2819|23.4866||72.501||0.97|8.432|72.6019|-4|72.6019||3.0537|0.3326|4|40.7725|23.4866|116.687|872.251||226.681|92.998|118.454|70.561|-23.791|13.45|13.2498|2711.5628|907596.9|16.6522|2773107|||||||||||||17.4167|1.3333|6||||24.511|23.791|50.024|149.43||500.361|14.3|14.7
russ2000_0862|GTN|201709|379.601|172.854||351.961|2221.395|2424.707|115.863|2308.844||588.903|-3.876|73.794|3.2954|21.2155|15.6891|0.9308|1.2334|9.2985|1.8847|0.0655|3.1211||-1.8014|3.9357|166.073|8.63|684.218|5.719|||4.3262|25.2709||72.454||0.21|8.33|72.602||72.602||2.9252|0.2237||40.5172|25.2709|132.216|886.738||218.977|79.435|25.845|15.316|-24.207|14.85|14.6289|2874.3937|844284.4333|46.1614|2857430|||||||||||||18.5714|1.3333|7||||24.754|24.207|49.651|154.391||507.456|15.25|16.05
russ2000_0862|GTN|201712|666.757|462.399||350.658|2215.587|2267.96|131.305|2136.655||992.897|161.694|73.794|3.6359|10.9926|17.0389|0.8832|1.4203|9.5856|2.6472|0.0437|1.8506||-16.7001|4.6057|171.23|16.593|927.162|10.759|||0.5829|41.5772||78.527|3938|2.13|7.528|89.852||89.852||4.8256|2.1398|-239|-35.7513|41.5772|262|883||233.881|82.662|30.867|165.618|-23.811|17.35|17.0917|3224.1052|1751051.2|62.1495|4138334||||||||||||992.8|18.75|1.25|8||1.35||25.317|23.811|50.458|156.924||511.878|16.35|13.8
russ2000_0862|GTN|201803|649.613|443.425||343.178|2210.151|2241.673|100.63|2141.043||991.039|181.639|97.754|2.8665|9.2848|17.4561|0.7798|1.0727|3.7101|1.1644|0.0121|1.8534||-20.4917|4.9488|168.186|12.525|929.319|10.6434|||1.3101|37.2018||90||0.22|8|88.769|-20|88.769||6.0778|0.2115|20|-34.9607|37.2018|271.495|905.539||226|76|26|20|-24|12.8|12.6094|2531.134|1121167.1|-8.2437|4469758||||||||||||985.3811|19.8889|1.2222|9||1.2875||24|24|51.946|156.973||516.251|12.15|11.55
russ2000_0862|GTN|201806|722.405|510.577||342.996|2204.999|2268.487|154.191|2114.296||1032.958|222.344|97.754|2.8376|11.2755|16.216|0.8263|1.1467|4.5184|1.1868|0.0122|1.7776||-16.7863|6.7272|176.712|25.287|930.533|9.051|||1.1773|28.9544||88||0.46|11|88.7515||88.7515||4.4574|0.4517||-74.4146|28.9544|241.934|928.858||250|108|56|41|-25|13.25|13.0527|2569.5922|1363390.4333|-1.487|5971696||||||||||||985.8846|21.25|1.2222|8||1.1787||25|25|51.946|157.667||528.442|15.15|17.15
russ2000_0862|GTN|201809|762.028|550.932||343.803|2203.127|2242.705|120.512|2122.193||1096.49|284.23|97.754|3.0993|9.7437|16.5191|0.8393|1.5495|5.745|1.5036|0.065|1.6418||-13.6061|6.2839|180.51|5.86|932.179|10.3825|||0.9871|30.5828||89||0.69|11|88.7515||88.7515||6.0695|0.6654||-46.8435|30.5828|287.618|988.881||279|134|83|61|-25|17.5|17.2395|2878.8032|773476.3333|17.8451|5577092||||||||||||986.022|21.5714|1.25|7||1.236||24|25|51.878|159.024||532.422|17.09|17.85
russ2000_0862|GTN|201812|873|667||363|2195|3026|150|2876||1187|372|98|2.5791|15.1914|12.5586|0.7572|1.2806|4.0943|1.1866|0.0449|2.1474||-9.4171|5.2499|184|22|934|6.9261|||1.4809|19.8099||89|8523|1|11|88.7515|1|88.7515||5.6733|0.9108|-1|26.8293|19.8099|210|1083||328|169|122|88|-33|14.66|14.4417|2550.399|901816.8333|-14.7674|4659400|||||||||||2044|989.6425|22.8571|1.2857|7|1.3|1.25||23|33|52|166||548|16.5|17.83
russ2000_0862|GTN|201903|674|225||744|5485|5016|268|4748||1329|343|101|3.729|37.6841|15.9623|0.9266|1.7553|9.4852|1.8167||1.9687||-19.1013|2.14|414|62|1760|4.724|||1.7093|15.2577||99||-0.31|48|101.1546||101.1546||2.3843|-0.3837||30.0813|15.2577|172|1375||518|127|-15|-18|-58|21.36|21.042|4038.465|1208251.4667|68.189|2160507|||||||||||2083.807|2387.7732|26.1429|1.2857|7|1|2.7767||59|58|114|270|72|711|22.56|18.08
russ2000_0862|GTN|201906|683|251||752|5507|4988|233|4755||1363|377|101|4.3616|34.0121|23.9885|0.8502|1.0996|8.7663|1.2612||1.9349||-24.8857|2.1184|390|52|1763|4.1109|||1.8068|13.481||101||0.31|21|101.1666||101.1666|7.4286|2.7511|0.2889||30.5556|14.5628|175|1633||508|185|62|44|-58|16.57|16.3233|6022.4204|822749.5333|31.5079|2142823|||||||||||2102.3847|2389.1462|26.1667|1.1667|6|0.92|2.8667||58|58|115|272|66|734|17.76|15.3
russ2000_0862|GTN|201909|789|326||747|5476|5051|292|4759||1403|423|112|3.617|33.8694|25.0279|0.8248|0.9224|9.568|1.1831||1.8972||-24.4912|5.0402|402|44|1768|3.5504|||1.9308|11.5231||101||0.46|14|100.515|-11|100.515|15.0289|2.4932|0.3602|11|31.0757|13.5612|173|1871||517|188|82|59|-57|15.94|15.7027|5931.8873|1074266.3|-8.9143|5066155|||||0.2633|513.3887|89.8758|0.7034|0.5|517|2099.8869|2379.0824|24.5714|1.1429|7|1.19|2.8||59|57|115|278|52|751|16.57|19.85
russ2000_0862|GTN|201912|672|212||775|5479|4858|246|4612||1464|504|133|3.4154|35.0231|22.5004|0.8992|1.1256|14.6027|1.5475||1.7488||-16.2761|4.4841|411|37|1774|3.281|||2.649|10.3765||100|8018|0.81|21|99.5396|-21|99.5396|21.7877|2.5325|0.6086|21|29.8039|13.2671|179|2122||579|223|126|94|-54|21.6|21.2784|6304.6862|684552.4667|38.1958|4463481|5.9391|5.9556|0.913|0.9189|0.5133|555.7794|77.2739|4.178|0.91|579|2098.7794|2283.5038|25.6667|1.1429|6|1.19|2.04||58|54|119|291|50|776|20.28|18.92
russ2000_0862|GTN|202003|721|296||792|5453|4876|243|4633||1502|544|143|2.51|20.5034|19.3684|0.7293|0.5641|7.748|0.8137|0.7335|1.7193||-17.9315|3.1676|385|58|1782|4.2526|||2.4818|14.0207||99||0.4|15|99.8005|-6|99.8005|20.8|2.8025|0.3545|6|26.6862|17.7029|250|2138||534|180|71|53|-52|11.94|11.7622|5424.0904|1368061.9667|-44.9516|3161330|2.9751|2.9833|0.4586|0.4615|0.62|543.7545|-30.6452|-1.7939|0.43|534|2359.1101|2259.5438|25.5714|1.1429|7|3.27|2.04||56|52|119|295|61|792|11.05|14.35
russ2000_0862|GTN|202006|759|379||791|5428|4932|297|4635||1458|542|188|2.565|24.5355|14.7026|0.7563|0.6747|6.5|0.9521|0.9552|1.7566||8.8579|4.0375|354|122|1785|3.6993|||2.1329|11.4743||97||-0.02|17|96.7886|-43|96.7886|23.9631|2.468|-0.0669|43|26.6892|15.0904|217|2081||451|122|17|11|-46|14.39|14.1758|5501.9418|1000357.8333|-13.1563|3907799|3.8643|3.875|0.5777|0.5813|-0.0633|440.8533|68.4194|2.3016|-0.02|451|2158.3215|2197.7113|20.1429|1.1429|7|2.44|1.77||57|46|119|303|59|795|14.2|15.18
russ2000_0862|GTN|202009|918|467||784|5416|5012|344|4668||1562|651|198|2.5515|18.6183|11.2972|0.7216|0.6582|9.0909|0.9161|0.0916|1.6754||8.8964|2.7791|384|94|1790|4.7716|||1.9644|15.4283||96||1.14|15|96.161|-10|96.161|18.5714|2.4738|1.0629|10|26.1214|18.9471|280|2168||604|270|165|122|-45|13.8|13.5945|5330.9762|620350.1667|-13.4253|2672397|3.8144|3.825|0.5665|0.5701|0.675|581.8813|74.8148|3.8012|1.18|604|2219.6931|2188.9593|21.1667|1.1667|6|3.455|1.68||62|45|119|305|58|814|12.72|18.37
russ2000_0862|GTN|202012|1304|773||794|5434|5240|255|4985||1753|862|214|2.5332|13.5461|10.7476|0.7267|0.7535|7.6953|1.0263|0.1201|1.6538||3.4764|2.6465|446|43|1794|6.8864|||2.1936|23.1296||97|7262|2.22|18|95.1883|-16|95.1883|12.6829|4.7804|2.2676|16|24.6324|26.4892|410|2381||792|417|291|224|-48|16.67|16.4218|5553.9187|845543.4|-22.8241|2519160|4.9694|4.9833|0.7332|0.6332|1.725|748.3741|36.742|5.8294|2.3588|792|2337.3741|2579.8667|22.5|1.3333|8|3.61|1.4233||64|48|123|305|57|834|16.97|18.42
russ2000_0862|GTN|202103|1298|819||786|5426|5236|249|4987||1774|880|221|2.4387|14.0649|10.3682|0.7271|0.7573|5.2807|1.0089|0.0255|1.6403|0.435|1.1836|1.6246|434|58|1804|6.5222|||2.008|20.8722||95||0.27|18|95.7999||95.7999|15.1515|5.0321|0.2397||24.8577|24.5993|396|2391|0.08|544|166|54|39|-48|18.54|18.3356|5605.2442|588071.9667|69.7802|1556402|5.1111||0.7589|0.6555|0.1667|533.8744|91.9962|1.8966|0.32|544|2245.3931|2603.1597|26|1.3333|8|1.5433|3.8567||60|48|124|306|56|850|20.12|22.71
russ2000_0862|GTN|202106|1257|785||864|5399|5223|223|5000||1797|899|221|2.525|14.355|10.4241|0.7935|0.9057|6.4488|1.2151|0.0757|1.6261|0.6923|-0.6451|2.6485|429|46|1808|6.8537|||2.4938|21.3926||95||0.27|25|95.8339||95.8339|15.8019|5.4439|0.2624||24.8227|25.4075|424|2487|0.08|547|184|54|39|-47|22.5|22.3302|6021.0189|819590.1333|54.6392|2538117|6.5||0.9655|0.8339|0.28|542.0121|46.4286|0.9202|0.41|547|2276.1136|2640.3858|28.7143|1.1429|7||3.855||60|47|206|308|55|857|21.15|22.74
russ2000_0862|GTN|202109|872|322||964|5824|5367|280|5087||1762|861|221|2.615|22.7919|15.0222|0.835|0.8878|5.5051|1.2298|0.0434|1.6505|1.0686|-0.7593|2.7086|461|47|1811|4.5218|||2.2993|12.1415||95||-0.32|32|95.8232||95.8232|26.3158|2.7964|0.0719||31.6547|16.4778|285|2484|0.08|601|204|18|-17|-48|23.06|22.9724|5996.4294|451421.3|62.9682|2595476|6.3389||0.9415|0.8131|0.39|597|-153.8462|0.67|-0.21|601|2338.1125|2713.9038|28.4|1.1429|5||3.6||63|48|217|332|56|927|23.7|22.31
russ2000_0862|GTN|202112|||||||||||||2.5344||24.4967||0.7578|8.5123|1.0719|1.711||1.5725||2.9303|||||||0.6618||||||||||||||||||||||||20.2|20.2|6259.0021|791971.0333|18.024|2807939|||0.5254|0.5688||687.25|||||2375.75|3691|28.6|1.2|5||||||||||20.42|21.16
russ2000_0862|GTN|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||798.137||||||||||||||||||||
russ2000_0862|GTN|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||836.6163||||||||||||||||||||
russ2000_0862|GTN|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||948.3477||||||||||||||||||||
russ2000_0862|GTN|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.9177||||||||||||||||||||