russ2000_1275|GOGL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1275|GOGL|1|Golden Ocean Group Ltd Total Current Assets (Quarterly) (USD)|Golden Ocean Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Golden Ocean Group Ltd Inventories (Quarterly) (USD)|Golden Ocean Group Ltd Net PP&E (Quarterly) (USD)|Golden Ocean Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Golden Ocean Group Ltd Total Liabilities (Quarterly) (USD)|Golden Ocean Group Ltd Total Current Liabilities (Quarterly) (USD)|Golden Ocean Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Golden Ocean Group Ltd Total Deposits (Quarterly) (USD)|Golden Ocean Group Ltd Book Value (Quarterly) (USD)|Golden Ocean Group Ltd Retained Earnings (Quarterly) (USD)|Golden Ocean Group Ltd Treasury Stock (Quarterly) (USD)|Golden Ocean Group Ltd EV to Revenues|Golden Ocean Group Ltd EV to Earnings|Golden Ocean Group Ltd EV to Free Cash Flow|Golden Ocean Group Ltd EV to Assets (Quarterly)|Golden Ocean Group Ltd PS Ratio|Golden Ocean Group Ltd PE Ratio|Golden Ocean Group Ltd Price to Book Value|Golden Ocean Group Ltd PEG Ratio|Golden Ocean Group Ltd Debt to Equity Ratio|Golden Ocean Group Ltd Dividend Yield|Golden Ocean Group Ltd Shareholder Yield (TTM)|Golden Ocean Group Ltd Percent of Shares Outstanding Short|Golden Ocean Group Ltd Total Receivables (Quarterly) (USD)|Golden Ocean Group Ltd Total Payables (Quarterly) (USD)|Golden Ocean Group Ltd Total Capital Stock (Quarterly) (USD)|Golden Ocean Group Ltd Return on Invested Capital|Golden Ocean Group Ltd Quality Ratio Score|Golden Ocean Group Ltd Momentum Score|Golden Ocean Group Ltd Beta (1Y)|Golden Ocean Group Ltd Sustainable Growth Rate (TTM)|Golden Ocean Group Ltd Institutional Investor Ownership Percentage|Golden Ocean Group Ltd Average Diluted Shares Outstanding (Quarterly)|Golden Ocean Group Ltd Total Employees (Annual)|Golden Ocean Group Ltd EPS Diluted (Quarterly) (USD)|Golden Ocean Group Ltd SG&A Expense (Quarterly) (USD)|Golden Ocean Group Ltd Shares Outstanding|Golden Ocean Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|Golden Ocean Group Ltd Ordinary Shares Number (Quarterly)|Golden Ocean Group Ltd Payout Ratio|Golden Ocean Group Ltd Quick Ratio (Quarterly)|Golden Ocean Group Ltd Normalized Diluted EPS (Quarterly) (USD)|Golden Ocean Group Ltd Stock Buybacks (Quarterly) (USD)|Golden Ocean Group Ltd Effective Tax Rate (TTM)|Golden Ocean Group Ltd Return on Equity|Golden Ocean Group Ltd Net Income (TTM) (USD)|Golden Ocean Group Ltd Revenue (TTM) (USD)|Golden Ocean Group Ltd Dividend Per Share (Quarterly) (USD)|Golden Ocean Group Ltd Revenue (Quarterly) (USD)|Golden Ocean Group Ltd Gross Profit (Quarterly) (USD)|Golden Ocean Group Ltd Pre-Tax Income (Quarterly) (USD)|Golden Ocean Group Ltd Net Income (Quarterly) (USD)|Golden Ocean Group Ltd Net Interest Income (Quarterly) (USD)|Golden Ocean Group Ltd Price (USD)|Golden Ocean Group Ltd Total Return Price (USD)|Golden Ocean Group Ltd Enterprise Value (USD)|Golden Ocean Group Ltd 30-Day Average Daily Volume|Golden Ocean Group Ltd 1 Year Price Returns (Daily)|Golden Ocean Group Ltd Short Interest|Golden Ocean Group Ltd PE Ratio (Forward)|Golden Ocean Group Ltd PE Ratio (Forward 1y)|Golden Ocean Group Ltd PS Ratio (Forward)|Golden Ocean Group Ltd PS Ratio (Forward 1y)|Golden Ocean Group Ltd Quarterly EPS Estimates (USD)|Golden Ocean Group Ltd Quarterly Revenue Estimates (USD)|Golden Ocean Group Ltd Quarterly EPS Surprise|Golden Ocean Group Ltd Quarterly Revenue Surprise|Golden Ocean Group Ltd Quarterly Actual EPS (USD)|Golden Ocean Group Ltd Quarterly Actual Revenue (USD)|Golden Ocean Group Ltd Revenue Estimates for Current Fiscal Year (USD)|Golden Ocean Group Ltd Revenue Estimates for Next Fiscal Year (USD)|Golden Ocean Group Ltd Price Target (USD)|Golden Ocean Group Ltd Consensus Recommendation|Golden Ocean Group Ltd Price Target Num Estimates|Golden Ocean Group Ltd EPS Estimates for Current Fiscal Year (USD)|Golden Ocean Group Ltd EPS Estimates for Next Fiscal Year (USD)|Golden Ocean Group Ltd Research and Development Expense (Quarterly) (USD)|Golden Ocean Group Ltd Reconciled Depreciation (Quarterly) (USD)|Golden Ocean Group Ltd Non-Operating Interest Expense (Quarterly) (USD)|Golden Ocean Group Ltd Land and Improvements (Quarterly) (USD)|Golden Ocean Group Ltd Buildings and Improvements (Quarterly) (USD)|Golden Ocean Group Ltd Other Properties (Quarterly) (USD)|Golden Ocean Group Ltd Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1275|GOGL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1275|GOGL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1275|GOGL|5|94.2826086957|94.2826086957|91.3|94.2826086957||94.2826086957|94.2826086957|94.2826086957||94.2826086957|91.3103448276|91.2666666667|7.01315789474|91.2941176471|7.01315789474|91.2941176471|13.9920634921|13.9920634921|7.01315789474|13.9858870968|91.3052631579|7.3683319221|91.3260869565|15.268370607|94.3076923077|91.3|91.3076923077|91.3258426966|91.3103448276|31.2078853047|30.4459930314|91.3222222222|30.5|91.3163265306|365.285714286|91.3163265306|91.3181818182|41.9459459459|91.4285714286|91.3090909091|91.3052631579|91.3052631579|91.3163265306|91.3260869565|91.3043478261|91.3222222222|91.3052631579|91.3052631579|91.3195876289|91.3163265306|91.3222222222|91.3265306122|91.3163265306|91.3275862069|14.0214723926|14.0214723926|7.00291970803|14.0432098765|14.017571885|19.3531914894|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3636363636|91.3636363636|91.3333333333|91.3333333333|91.3333333333|91.3333333333|9.92207792208|10.4036697248|13.4044117647|7.62761506276|13.4044117647|11.4328358209|14.3924050633||91.3222222222|91.3275862069||91.3272727273|91.3098591549|91.3048780488||
russ2000_1275|GOGL|6|92|92|70|92||92|92|92||92|87|15|684|51|684|51|630|630|684|496|95|1181|46|313|91|70|91|89|87|279|287|90|14|98|7|98|88|111|7|55|95|95|98|46|23|90|95|95|97|98|90|49|98|58|652|652|685|648|626|470|539|539|539|539|11|11|6|6|6|6|77|109|136|239|136|67|79||90|58||55|71|82||
russ2000_1275|GOGL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1275|GOGL|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||93.9566|9.4362||||||||||||||||||||||||||||||
russ2000_1275|GOGL|199703||||||||||||||||||||||||||||||||||2.6062||1.8417|||||||1.8417|||||||10.5|||4.8||108.5846|10.9054||694070||2447|||||||||||||||||||||||||101.2706|108.022
russ2000_1275|GOGL|199706||||||||||||||||||||||||||||||||||2.6605||1.8417|||||||1.8417||||||0.7652|10.5|||4.9||113.6481|11.4994||92856.6667||9357|||||||||||||||||||||||||126.0256|117.0238
russ2000_1275|GOGL|199709||||||||||||||||||||||||||||||||||2.6605||1.8417|||||||1.8417||||||2.0254|10.5|||4.9||121.5247|12.4981||53480||465|||||||||||||||||||||||||147.405|133.6232
russ2000_1275|GOGL|199712|22.4|0.2||425||142.9|9.1|133.8||315.2|||||||7.9435|17.1906|||0.4457||||22.1||||||0.1053|||2.5948||1.8878||||||2.4505|1.8878||||19.5|42.2|2.8806|10.7|||4.9||128.2761|13.4554||78070|29.3413|9693|||||||||||||||||||||||||125.463|122.0873
russ2000_1275|GOGL|199803|||||||||||||||||7.8908|17.0764||||7.6975||||||||6|0.4281|||3.6754||1.1971|||||||1.1971||||19.1|43|3.3757|11.3|||4.4||128.2761|13.8274||48916.6667|22.2798|19|||||||||||||||||||||||||133.3396|132.2144
russ2000_1275|GOGL|199806|||||||||||||||||8.4171|18.4534||||8.2523||||||||6|0.3903|||3.6754||1.1971|||||||1.1971||||18.6|43.8|2.0254|11.3|||4.4||119.2742|13.0562||30396.6667|6.9307|3505|||||||||||||||||||||||||118.149|105.7715
russ2000_1275|GOGL|199809|||||||||||||||||7.3069|16.5831||||10.9474||||||||5|0.5655|||3.6754||1.1971|||||||1.1971||||18.1|44.6|2.8356|11.3|||4.4||99.3014|11.1467||61216.6667|-17.5676|143327|||||||||||||||||||||||||96.7697|95.6444
russ2000_1275|GOGL|199812|17.3242|0.3152||407.3725||136.1057|9.0267|127.0789||292.1881|||||||7.7243|19.9459|||0.4579|11.3393|||16.995||0.171|||4|0.6577|||3.8291||1.1051||||||1.9177|1.1051||||17.3858|45.0394|2.3855|11.1394|||4.1858||84.9548|9.7637||120423.3333|-32.9646|158845|||||||||||||||||||||||||94.5192|79.8912
russ2000_1275|GOGL|199903|17.1|0.3||403||134.4|9|125.4||287.5|||||||6.5413|16.8912|||0.4595|11.6879|||16.7||0.2|||4|0.8473|2.7777||3.6197||0.8288|||||48.1677|1.8889|0.8454|||5.359|15.9858|43.6394|2.0254|9.9|9.8||3||75.6716|8.8839||76596.6667|-40.2542|145117|||||||||||||||||||-4.5||||||82.1417|80.4539
russ2000_1275|GOGL|199906|15.3|0.1||398.6||132.6|7.3|125.3||283|||||||6.9166|18.8487|||0.4608|11.3655|||15.2||0.2|3.5232||3|0.9682|-0.2086||3.8611||0.8288|||||104.1538|2.0959|0.8443|||5.0211|14.7858|42.4394|2.0254|10.1|10||3.2||81.0165|9.7605||57736.6667|-35.1852|134109|||||||||||||||||||-4.5||||||81.0165|75.9529
russ2000_1275|GOGL|199909|13.6|||394.2||131|5.6|125.4||278.5|||||||6.5806|18.826|||0.4625|11.3509|||13.6||0.2|3.2613||3|0.8186|-3.2664||3.6578||0.8748|0.1||||170.0302|2.4286|0.8912|||4.6642|13.5858|41.3394|2.0254|10.2|10.1||3.2||72.2959|8.9286||75110|-26.3736|79975|||||||||||||||||||-4.5||||||70.8894|60.1997
russ2000_1275|GOGL|199912|11.9419|0.0707||389.7796||129.285|3.8876|125.3974||273.9805|||||||5.2964|16.0859|||0.4638|13.8462|||11.8567||0.171|3.0407|1|2|0.9111|-6.433||3.7198||0.8748|0.741||||244.8205|3.0681|0.891|||4.442|12.5725|40.3759|2.0254|10.1759|10.0759||3.1725||58.5119|7.4478||157843.3333|-33.1126|109068|||||||||||||||||||31.0929||||||61.8876|67.795
russ2000_1275|GOGL|200003|10.2399|0.1073||385.3814||127.5035|2.1061|125.3974||269.5689|||||||6.8842|21.9614|||0.4652|10.7669|||10.0414||0.171|3.1146|1|5|0.6023|-6.4339||3.7139||0.8288|0.2066||||241.2648|4.8186|0.8526|||4.5545|12.6848|40.5173|1.9804|10.0414|9.9485||3.1123||81.0165|10.6533||78976.6667|-3.5971|129388|||||||||||||||||||-4.4911||||||81.5791|81.5791
russ2000_1275|GOGL|200006|13.132|0.2414||380.9832||127.5045|2.1071|125.3974||267.9689|||||||8.1234|25.8418||3.6953|0.468|9.099|||12.8237||0.171|3.8329|1|7|0.4368|-5.4694||3.7139||1.6115|0.2001||||197.4712|6.2005|1.6285|||5.6113|15.4088|43.241|1.9804|12.8237|12.7308||5.924||85.5174|11.5117||130140|10.5634|75985|||||||||||||||||||-4.4911||||||99.0201|106.8967
russ2000_1275|GOGL|200009|22.6562|0.2604||376.585||127.5271|2.1297|125.3974||272.9794|||||||9.3187|25.9824||4.3189|0.4594|8.0207|||22.3542||0.171|6.9297||8|1.0395|-2.0208||2.3239||2.9468|0.2003||||119.9225|10.6185|2.974|||10.1432|27.6504|55.3952|2.7456|22.3542|||15.4415||101.2706|14.0211||126153.3333|47.037|73942|||||||||||||||||||-4.2124|||||439.8485|92.2688|99.5827
russ2000_1275|GOGL|200012|31.3806|0.2474||372.1868||127.5216|2.1242|125.3974||277.2183|3.2377||||||5.678|14.9145||0.2185|0.4523|12.8193|||31.1167||0.171|12.2398||10|1.711|1.1888||3.7139||7.7353|0.2004||||93.3549|14.7654|7.7353|||17.8906|48.7237|76.336|5.2661|31.1167|||24.2458||90.2996|13.178||69210|60.5|27502|||||||||||||||||||30.7875||||||104.0837|100.1454
russ2000_1275|GOGL|200103|26.4049|0.2559||367.7886||134.1915|2.1157|132.0758||261.0815|-6.6784||||||4.4163|7.6316||0.0269|0.4803|17.5281|||26.1027||0.171|16.4189||10|1.5963|9.9788||3.7139||5.1887|0.2002||||58.5102|12.4585|5.2057|||24.0511|64.881|92.3973|7.5615|26.1027|||19.2696||108.5846|17.0163||167936.6667|36.0075|58022|||||||||||||||||||-4.4911|||||367.7886|116.4387|108.6971
russ2000_1275|GOGL|200106|15.0128|0.1823||363.3903||133.1518|2.1221|131.0297||246.238|-5.6323||||||3.3781|5.3036||0.0125|0.5093|23.5437|||14.7643||0.171|17.1158||10|1.3877|-6.0727||3.7139||2.1217|0.2||||124.0866|7.0433|2.1387|||25.212|66.8364|94.3379|6.2563|14.7643|||7.8794||103.7911|17.1479||126490|14.2105|123790|||||||||||||||||||-4.4911|||||363.3903|95.8695|81.2415
russ2000_1275|GOGL|200109|10.4357|0.2429||358.9921||138.2873|2.1511|136.1362||232.0343|||||||2.5377|3.9524||0.0111|0.5404|31.3924|||10.1517||0.171|14.2469||6|0.7954|-11.712||2.3239||6.4272|0.2004||||155.3133|4.8322|6.4545|||21.1739|54.6096|82.1354|3.2407|10.1517|||3.2147||74.7152|12.7716||140500|-32|59753|||||||||||||||||||-4.4911|||||358.9921|73.59|69.2691
russ2000_1275|GOGL|200112|10.8092|0.2783||354.5939||137.1268|2.1769|134.9499||229.0772|||||||2.9239|3.3223||0.014|0.5474|26.7508|||10.5156||0.171|9.0555||5|0.4395|-15.4893||3.7139||0.9407|0.2003||||213.7788|4.9584|0.9407|||13.6136|33.9154|61.5343|2.0254|10.5156|||3.5517||72.2397|12.6606||82300|-21.3956|45808|||||||||||||||||||31.0662||||||75.4803|71.3395
russ2000_1275|GOGL|200203|10.414|0.3875||350.1957||135.5445|2.1115|133.4331||225.7732|-8.0357||||||4.5799|5.7035||0.4785|0.5554|16.2366|||9.9311||0.171|4.857||3|0.7994|-22.9496||3.7139||0.82|0.2007||||409.837|4.8869|0.837|||7.407|17.6909|45.3627|2.0704|9.9311|||3.0451||84.1671|15.167||100146.6667|-18.3495|34846|||||||||||||||||||-4.4911|||||350.1957|74.1301|73.815
russ2000_1275|GOGL|200206|10.3807|0.2699||345.7975||137.6629|2.157|135.5059||219.1303|-10.1085||||||4.7964|6.2692|||0.5723|14.4847|||10.0414||0.171|3.6354||3|0.6749|-9.8205||3.7139||0.8412|0.2015||||274.942|4.7804|0.8582|||5.6136|12.9365|40.6398|2.0254|10.0414|||3.125||65.6233|12.1414||109256.6667|-33.1797|36102|||||||||||||||||||-4.4911|||||345.7975|57.1616|58.1068
russ2000_1275|GOGL|200209|10.4005|0.2059||341.3993||139.8693|2.184|137.6852||212.4527|||||||4.4963|6.0117|||0.5902|15.0083|||10.1517||0.171|3.7006||4|1.0941|-8.0612||3.7139||0.861|0.2016||||239.5863|4.7424|0.8781|||5.7751|12.9185|40.6398|2.0254|10.1517|||3.1967||54.9706|10.5126||58113.3333|-28.5941|35620|||||||||||||||||||-4.4911||||||62.7428|64.9932
russ2000_1275|GOGL|200212|10.3943|0.2262||337.0011||139.1856|2.1978|136.9878||208.6391|||||||6.2726|19.8209|||0.601|11.8689|||10.1517||0.171|3.6441||6|1.6512|-8.4014||3.7139||0.8389|0.2016||||246.6061|4.7219|0.8389|||5.7306|12.5508|40.2759|2.0254|10.1517|||3.1839||69.5841|13.7975||77567.4|-2.5999|52730|||||||||||||||||||31.0662||||||78.0459|64.4981
russ2000_1275|GOGL|200303|23.2814|0.0779||332.6028||138.1938|2.1658|136.0279||218.0269|||||||5.8312|18.8141|||0.5751|12.8114|||23.0459||0.171|7.4893||7|1.5138|-6.0042||3.7139||4.341|0.2077||||150.7927|10.6765|4.358|||11.821|25.6286|53.3907|2.0254|23.0459|||16.1229||64.2731|13.0882||69844.1333|-24.7352|26183|||||||||||||||||||-4.4911|||||435.4233|56.2614|64.8132
russ2000_1275|GOGL|200306|19.9278|0.3913||328.2046||136.9774|2.1876|134.7898||211.3987|0.5615||||||2.5194|4.5293||1.0979|0.5932|26.8471|||19.4221||0.171|10.3105||6|1.0723|-3.9489||3.7139||3.3607|0.2186||||124.1462|9.0573|3.3778|||16.3541|34.9862|62.7715|5.3561|19.4221|||12.4826||53.966|11.9778||299479.9667|-35.8621|136980|||||||||||||||||||-4.4911|||||431.0251|44.5591|39.9231
russ2000_1275|GOGL|200309|16.5084|6.286||323.8064||135.3518|2.209|133.1428||205.1137|||||||2.4339|4.3756||1.0606|0.6114|29.9781|||10.1517||0.171|10.3923||2|1.0378|-5.6277||3.7139||0.8569|0.2189||||133.9736|7.4414|0.8739|||16.5648|34.9726|62.7715|2.9256|10.1517|||3.1831||41.1834|9.783||166464.4333|-25.6117|32658|||||||||||||||||||-4.4911|||||426.6269|38.8429|46.2244
russ2000_1275|GOGL|200312|28.977|6.312||319.408||132.916|15.919|116.997||215.527|0.607||||||3.5258|6.3413||0.037|0.5818|20.6949|||22.626||0.171|14.0776||2|1.0617|0.2867||3.7139||4.2411|0.2188||||98.7211|1.8178|4.1979|||22.4146|47.461|75.246|2.0254|22.6263|||15.6724||59.5021|14.8414||182302.9667|-13.8021|29429|||||||||||||||||||31.0663||||-0.001|439.822|76.7856|71.3395
russ2000_1275|GOGL|200403|64.771|42.347||315.05||149.64|20.84|128.8||230.527|10.298||||||4.0897|6.4737||0.0231|0.6073|16.7844|||||0.171|15.8837||6|-0.3529|0.8653||3.7139||6.308|0.376||||96.5817|2.032|6.9993|||25.3144|54.7091|88.7612|3.6007|36.561|34.658||23.371||94.5192|24.7405||300486.2667|30.3956|88186|||||||||||||||||||-4.358||||||93.529|98.39
russ2000_1275|GOGL|200406|47.596|38.043||310.783||147.615|21.615|126||211.098|38.749||||||5.3992|8.7387||0.0763|0.6499|13.6031||||||16.5013||9|1.7761|-4.5138||3.7139||3.9598|0.253||||117.0052|1.76|3.6686|||26.5434|56.9975|97.429|9.0018|28.09|19.871||14.771||110.9476|31.8103||434700.9|210.8974|102030|||||||||||||||||||-4.267||||||137.0979|124.1352
russ2000_1275|GOGL|200409|48.621|36.124||305.803||138.778|15.578|123.2||216.054|56.53||||||5.2243|8.9194||0.1406|0.6221|13.1363||||||20.5649||10|1.5288|1.4816||3.7139||4.7885|0.266||||95.5369|2.3189|4.4006|||33.1977|71.5954|115.7583|3.3757|28.481|21.759||17.781||142.517|42.007||218852.0333|227.7718|169280|||||||||||||||||||-4.384||||||154.737|171.0348
russ2000_1275|GOGL|200412|63.662|31.653|7.753|301.5||136.683|16.283|120.4||228.871|8.641||||||5.0165|8.1027||0.0769|0.5755|13.0973|||13.84|0.465|0.171|24.2376||10|1.622|3.6449||3.7139||8.0577|0.22||||90.6406|2.7939|8.0577|||38.9442|85.839|135.695|4.5009|42.563|||29.916||165.9037|50.2816||317812.3667|158.5271|183935|||||||||||||||||||30.338||||||142.814|177.5611
russ2000_1275|GOGL|200503|52.871|40.535||297.969||135.158|17.558|117.6||216.058|25.753||||||4.7796|7.5554||0.0938|0.5961|14.1753||||||22.4205||10|2.6046|-6.5617||3.7139||4.6044|0.229||||118.183|2.3086|4.607|||36.0872|79.58|128.503|7.8766|29.369|22.456||17.112||164.909|52.2362||429339.2|100.7945|220275|||||||||||||||||||-4.237||||||196.2399|172.8351
russ2000_1275|GOGL|200506|41.882|32.849||293.7||138.176|23.376|114.8||197.766|33.111||||||4.9522|8.0031||0.1779|0.6551|13.1337||||||20.8392||10|0.3095|-6.2313||3.7139||1.9799|0.334||||118.4752|1.4052|1.9808|||33.7277|72.167|121.337|6.7514|20.924|12.926||7.358||169.2344|53.9651||402500.8|31.1679|227656|||||||||||||||||||-4.285||||||192.6392|180.6217
russ2000_1275|GOGL|200509|30.114|21.228||289.385||132.144|20.144|112||187.731|36.756||||||5.2088|8.7584||0.3311|0.6571|13.3563||||||17.1253||9|1.2812|-13.533||3.7139||1.013|0.247||||148.8084|1.0538|1.0222|||27.7268|58.031|112.608|3.6007|19.752|9.412||3.645||168.3342|56.1058||199711.6333|23.71|281003|||||||||||||||||||-4.332||||||132.597|128.2311
russ2000_1275|GOGL|200512|37.73|12.634|5.679|285.07||128.126|18.926|109.2||195.033|||||||3.6561|7.0813|||0.6173|18.4734|||8.772|1.974|0.171|13.2487||3|2.0674|21.4377||3.7206||4.236|0.178|||||1.131|4.2367|||21.4377|43.967|100.179|2.2505|30.134|||15.852||120.1294|41.4705||205437.1667|-26.7088|176375|||||||||||||||||||30.04||||||110.6775|125.4405
russ2000_1275|GOGL|200603|40.957|27.92||280.849||126.619|20.219|106.4||195.529|||||||4.1233|9.3949|||0.6018|14.5749||||||12.7274||2|2.5144|28.8655||3.7139||3.8216|0.385||||-39.592|1.3809|3.822|||20.6785|41.031|98.021|3.6007|27.211|20.053||14.176||117.6989|41.2183||146833.2667|-33.1242|130122|||||||||||||||||||-4.238|||||435.601|126.5207|102.8009
russ2000_1275|GOGL|200606|34.167|21.093||276.58||124.752|21.152|103.6||186.318|||||||4.4922|10.7243|||0.6162|11.7736||||||13.2516||2|3.7484|34.4756||3.7139||2.118|0.449||||-59.6579|0.9972|2.1263|||21.5934|41.562|100.775|4.5009|23.678|14||7.889||115.4935|41.4448||158020|-30.1654|110239|||||||||||||||||||-4.286|||||431.332|123.4151|123.6851
russ2000_1275|GOGL|200609|36.242|10.973||272.264||121.675|20.875|100.8||187.137|||||||4.3047|10.435|||0.5985|11.9507||||||17.0182||3|3.0461|40.5627||3.7139||3.9137|0.308||||-47.3043|0.5257|3.9127|||27.5367|52.416|111.402|3.6007|30.379|20.61||14.499||116.2136|43.5902||145840.7|-33.6782|82649|||||||||||||||||||-4.333||||||119.5443|120.4445
russ2000_1275|GOGL|200612|33.261|8.538|4.894|267.949||122.309|24.309|98||179.19|||||||3.3746|7.1813||2.3382|0.6095|16.0142|||9.201|8.094|0.171|15.0651||4|1.4336|-8.3985||3.7334||2.4403|0.35||||134.6545|0.7297|2.4408|||24.2349|45.717|105.728|4.5009|24.46|||9.153||106.3116|41.3336||118619.1|-5.56|108379|||||||||||||||||||30.048||||||112.3428|107.9319
russ2000_1275|GOGL|200703|29.16|4.608||263.728||117.982|22.782|95.2||175.178|||||||4.1002|9.4824||2.437|0.6074|13.8996||||||13.8895||6|1.1342|-11.0202||3.6838||2.6245|0.372||||149.3848|0.2023|2.6245|||22.3149|41.209|102.575|3.6007|24.058|15.67||9.668|-1.409|123.7301|49.6514||122222.0667|9.0501|122811|||||||||||||||||||4.238|1.671||||435.601|131.0216|140.5636
russ2000_1275|GOGL|200706|26.772|8.358||291.882||146.883|20.883|126||172.129|||||||4.8333|12.0386||30.0023|0.7971|10.7817||||||13.6968||9|1.0646|-7.8832||3.7289||1.9338|0.381||||135.0078|0.4002|1.9396|||22.5184|40.531|98.632|2.7005|19.735|13.276||7.211|-1.385|137.0979|56.0444||196829.1667|17.6072|103582|||||||||||||||||||4.286|1.627||32.423||431.332|136.8728|112.7479
russ2000_1275|GOGL|200709|23.649|4.856||288.097||142.623|19.423|123.2||169.472|||||||4.4908|10.9261|||0.7931|11.325||||||11.3458||4|1.9565|-10.0011||3.7533||2.0259|0.377||||152.5152|0.25|2.0346|||19.0441|33.636|88.419|2.7005|20.166|13.684||7.604|-1.342|124.4053|52.0837||116038.9|0.549|330117|||||||||||||||||||4.35|1.602||32.953||427.017|111.6677|112.5229
russ2000_1275|GOGL|200712|107.353|82.143|3.923|234.531||120.89|17.85|103.04||221.276|42.086||||||5.0076|13.1717||0.0555|0.5062|9.4661|||10.679|0.62|0.171|27.9718|1|7|1.4949|22.9415||3.7174||16.2534|0.351|||3.7992|50.3913|5.2001|16.2711|||46.245|84.836|88.16|2.2505|24.201|17.114||60.353|-1.228|121.9748|52.1503||124309.7333|6.1635|284629|||||||||||||||||||4.142|1.49||33.459||352.308|98.6601|115.4035
russ2000_1275|GOGL|200803|107.26|87.908||231.579||115.808|15.008|100.8||223.277|||||||4.7947|4.9744||0.0605|0.4916|9.7068||||||28.8241|1|9|0.4284|25.0169||3.7139||4.0058|3.904||||46.5531|5.8574|4.0145|||46.8069|89.994|89.11|3.3757|25.008|22.521||14.826|-0.318|121.1196|53.2361||150857.5667|1.9305|293301|||||||||||||||||||3.464|1.091|||||130.3015|149.8805
russ2000_1275|GOGL|200806|108.247|87.498||228.44||112.279|13.719|98.56||224.618|||||||5.7795|5.7035||0.0399|0.4787|8.4718||||||30.0775|2|9|0.6001|25.9648||3.7068||3.8216|3.62||||45.8592|6.3779|3.8296|||47.9579|96.949|91.359|3.3757|21.984|21.352||14.166|-0.097|138.2231|60.7177||190282.1|4.4137|277763|||||||||||||||||||3.464|0.654|||||140.0685|131.8768
russ2000_1275|GOGL|200809|93.443|74.66||241.513||112.042|15.722|96.32||223.091|||||||4.7118|4.4291||0.0335|0.4719|10.7046||||||30.8589|2|9|0.6483|25.2502||3.7178||3.0389|4.314|||3.7992|46.7246|4.7488|3.048|||47.3956|100.643|91.006|3.3757|19.813|19.159||11.298|-0.072|119.1392|54.9823||151818.1333|-4.4923|200319|||||||||||||||||||3.462|0.663|||||72.0596|60.1322
russ2000_1275|GOGL|200812|92.886|77.998|1.222|238.665||109.38|48.9|60.48||222.305|43.115||3.3234|5.7343|5.3155|0.8308|2.555|2.521|1.1269|0.0113|0.4635|19.77||2.1939|3.191|1.82|0.171|14.5427|2|7|1.63|0.4616||3.733||2.072|-10.3|3.7992||3.7992|97.8587|1.6603|2.0818|||21.5573|48.054|82.914|2.2505|16.109|1.335||7.764|-0.393|62.3827|29.8431|275.5552|213942.9667|-48.3529|83352|||||||||||||||||||3.47|0.808||51.305|352.308||60.9874|69.6742
russ2000_1275|GOGL|200903|96.576|80.171||235.622||107.782|49.542|58.24||224.523|||3.443|6.7829|5.5068|0.8108|3.0071|5.1729|1.1715||0.449|15.1007||3.22||||12.0793|1|6|1.4013|0.5578||3.7116||1.7497|0.374|||3.7992|96.8607|1.6182|1.7551|||17.7677|39.722|73.642|1.1252|15.736|10.61||6.494|-0.342|65.4883|31.7942|285.4731|160266.9333|-47.3864|122335|||||||||||||||||||3.372|0.375||51.633||183.989|57.6117|65.7134
russ2000_1275|GOGL|200906|51.089|36.691||297.955||121.504|65.504|56||227.62|||3.4195|10.2999|6.3434|0.8453|3.0717|5.6082|1.0297||0.433|16.642||2.8815||||8.7495|2|3|0.9915|1.3376||3.7356||0.8288|0.403|3.7992||3.7992|89.5225|0.5601|0.8361|||12.7665|28.652|65.63||13.972|7.244|3.096|3.096|-0.298|59.9072|29.0846|251.8193|181343.9|-54.6951|109473|||||||||||||||||||3.409|0.327||117.376||180.579|69.5391|60.1772
russ2000_1275|GOGL|200909|18.048|1.607|2.056|333.069||121.715|40.455|81.26||230.724|51.534||5.5122|16.1744|-5.2372|0.9389|3.6482|7.6622|0.9664||0.4747|17.2546||1.8692|3.981|3.062|0.171|6.2165|1|2|1.0708|3.3826||3.7452||0.8288|0.458|3.7992||3.7992|62.6894|0.1381|0.8484|||9.0661|20.458|60.03||14.213|7.192||3.104|-0.262|58.917|28.6039|330.8954|108323.5333|-46.5217|71013|||||||||||||||||||3.364|0.319||66.884||266.185|58.0168|59.6821
russ2000_1275|GOGL|200912|29.327|7.964|3.167|344.399||135.236|28.716|106.52||239.71|60.52||5.5976|15.6485|-5.3184|0.9048|3.7321|10.8021|0.9887||0.5026|16.8666||2.7718|5.099|3.664|0.171|6.4628|2|3|0.5759|7.6012||3.7992||2.3652|0.588|3.7992||3.7992|19.7186|0.4549|2.391|||9.4682|21.68|67.339||23.418|14.876||8.986|-0.87|59.187|28.735|336.0253|116105.2|-2.7859|105307|||||||||||||||||||4.199|0.874|||||68.684|69.2241
russ2000_1275|GOGL|201003|30.854|8.594|2.734|339.969||127.127|24.097|103.03||244.824|65.634||5.2523|15.6535|-4.8932|1.0702|3.7711|13.1383|1.1832||0.4779|1.7804|0.8078|3.6844|8.674|4.55|0.171|7.4194|2|3|0.2748|8.6945||3.7139||2.7626|0.501|3.7992||3.7992|20.173|0.7166|2.781|||10.8917|25.43|75.789|1.3503|24.186|16.001||10.244|-0.732|75.8404|37.5526|398.0679|108932.2667|23.4701|139978|||||||||||||||||||4.521|0.735||||523.689|84.4372|69.4041
russ2000_1275|GOGL|201006|36.256|9.96|3.084|335.492||121.362|15.462|105.9||251.421|72.231||4.5864|11.3032|-17.2679|1.0846|4.0983|12.225|1.1963|0.3678|0.4514|3.7982|3.1351|3.7917|4.94|2.289|0.171|10.2008|3|5|0.6068|9.9644||3.7139||3.6375|0.917|3.7992||3.7992|33.4629|0.9637|3.6592|||14.9757|35.771|88.158|1.8004|26.341|19.677|13.437|13.437|-0.733|82.9519|42.0408|404.3268|137649|31.5481|144056|||||||||||||||||||4.386|0.738|||||81.1515|78.766
russ2000_1275|GOGL|201009|44.302|21.053||402.414||172.64|43|129.64||276.011|||4.9414|11.8396|-18.6043|1.0962|3.7112|9.2654|1.3208|0.3905|0.5869|6.076|2.7336|5.9722||||11.1354|2|9|0.6989|8.1625||3.9801||2.2101|0.759|4.1246||4.1246|51.1616|0.4896|2.2631|||16.7133|41.539|97.689|2.2505|23.744|16.208||8.872|-1.205|88.8931|46.2722|435.6196|186373.9|56.2121|246329|||||||||||||||||||5.504|1.219|||||96.2296|104.2862
russ2000_1275|GOGL|201012|77.928|56.771|1.492|459.032||166.052|12.312|153.74||375.901|65.612||5.6672|16.7162|-98.2999|1.1893|3.8501|8.9728|1.4952|0.0901|0.4186|7.7697|-10.2292|9.1765|3.266|3.867|0.244|9.3668|1|10|0.6056|1.8345||5.1996||0.7367|0.841|5.4268||5.4268|86.7936|4.8763|-3.7295|-87.602||13.8907|38.557|40.825|2.2505|-33.446|-25.31||6.004|-0.164|98.48|52.4007|553.6252|332178.6667|66.1388|497991|||||||||||||||||||5.156|0.188|||||109.2372|112.0278
russ2000_1275|GOGL|201103|78.702|56.167||453.421||164.436|11.596|152.84||372.355|62.004||17.6483|19.283|-20.5098|1.3262|11.6173|12.0241|1.6426|0.1913|0.4201|7.6091|-7.9111|10.5048|||0.244|8.2896|1|9|0.6613|-1.1937||5.3049||1.6115|0.819|5.4268||5.4268|109.8326|4.8437|1.6364|||12.14|36.918|39.047|2.2505|22.408|16.366||8.605|-1.147|112.3878|61.0096|720.4898|242332.5|43.4402|570079|||||||||||||||||||5.748|1.165|||||102.3508|89.7032
russ2000_1275|GOGL|201106|81.87|53.624|3.279|447.746||166.55|14.61|151.94||367.37|56.971||16.0922|20.8738|-19.7651|1.1987|11.3172|12.1368|1.4647|0.5818|0.4234|9.0498|-8.6343|8.5336|7.183|3.929|0.244|6.4202|1|6|0.5118|-4.6438||7.949||0.9033|0.794|5.4268||5.4268|149.7701|4.162|0.9033|||9.3305|30.661|35.603|2.2505|22.897|15.042|7.18|7.18|-1.394|99.4702|55.1793|628.3537|179706.5|16.3848|463101|||||||||||||||||||5.827|1.254|||||99.3352|82.6368
russ2000_1275|GOGL|201109|81.082|49.362|3.021|442.01||162.738|11.698|151.04||364.29|53.837||14.1825|16.5064|-13.3169|0.9668|11.8333|14.4383|1.1542||0.4245|11.4155|-11.6214|8.9326|10.071|1.723|0.244|6.0719|1|6|0.9515|-5.1209||5.3292||1.7036|0.973|5.4268||5.4268|158.261|5.0806|1.7251|||8.7897|30.868|37.825|2.2505|25.966|17.184|9.079|9.079|-1.236|78.856|44.9111|504.9378|160030.3|-19.8948|484754|||||||||||||||||||5.892|1.249|||||75.7504|69.2241
russ2000_1275|GOGL|201112|66.378|46.848|3.791|436.273||161.287|11.147|150.14||359.932|49.413||11.7786|13.4996|-213.0684|0.8457|9.6714|12.8166|0.9166||0.4271|14.1743|15.1247|7.2507|12.326|2.375|0.244|6.2371|1|4|0.6074|-4.4023||5.4268||1.4351|0.942|5.4268||5.4268|149.611|5.3085|0.4144|||8.8736|32.652|55.497|2.2505|-15.774|-14.024|2.194|7.788|0.13|63.5079|37.2134|445.5261|157327.0667|-37.112|393483|||||||||||||||||||5.292|-0.139|||||67.8738|66.8386
russ2000_1275|GOGL|201203|79.914|46.302||430.593||158.743|9.503|149.24||354.959|44.334||8.1626|14.6813|10.6321|0.8911|6.9809|11.3369|0.9759||0.4306|14.0449|14.1644|7.2026||||6.0146|1|3|0.6811|-4.8573||5.3427||1.3353|0.985|5.4268||5.4268|156.6691|4.8724|1.1971|||8.5714|31.181|46.727|2.2505|13.638|8.437|6.374|7.134|-0.951|64.093|38.8081|453.0023|278316.7667|-37.7816|390870|||||||||||||||||||5.833|0.955|||||54.8211|44.5591
russ2000_1275|GOGL|201206|76.93|48.77||424.918||160.338|11.998|148.34||343.306|32.499||6.3704|14.5447|6.9898|0.5983|4.7543|6.9641|0.5429||0.4426|22.2356|23.2655|8.0432||||4.049|1|3|1.0722|-6.8363||5.3058||-0.5986|1.125|5.4293||5.4293|218.1138|4.0648|-0.6446|||5.7879|20.719|27.735|1.5753|3.905|-1.336|-3.484|-3.282|-0.922|37.4476|23.4602|297.668|291609.6|-63.8405|436490|||||||||||||||||||5.826|0.939|||||38.7529|28.1307
russ2000_1275|GOGL|201209|132.33|67.517||298.832||150.564|39.554|111.01||282.142|150.237||9.579|-5.0785|6.0467|0.5324|5.9746|7.6892|0.4713||0.4886|23.0342|25.4937|7.8466|||0.244|-9.2369|1|2|1.588|-24.2337||5.3136||-10.7282|0.943|5.4293||5.4293|-82.1206|1.707|0.3223|||-13.3064|-45.365|12.933|0.7877|11.164|3.665|1.694|-57.005|-0.911|29.7988|19.1729|265.6748|365889|-61.8966|426017|||||||||||||||||||5.9|0.947|||||28.7608|23.0897
russ2000_1275|GOGL|201212|85.849|79.259|1.181|273.826||119.726|11.498|108.228||277.694|-4.016||15.2631|-3.008|4.3391|0.4044|3.3866||0.4512||0.4022|22.5984|29.5546|6.3932|4.793|1.277|0.244|-11.4848|1|2|1.8978|-25.5706||5.4293||-0.046|1.206|5.4293||5.4293|-54.8747|7.3101|0.2302|||-16.5105|-53.429|37.315|0.7877|8.608|3.501|1.298|-0.276|-0.875|23.9003|15.8421|160.7123|202461.2667|-62.7857|347108|||||||||||||||||||2.926|0.924|||||30.4262|31.4614
russ2000_1275|GOGL|201303|67.585|63.354||286.457||120.256|24.506|95.75||266.649|-10.954||8.1258|-3.629|19.9887|0.6331|5.0379||0.7119||0.4037|10.8158|15.2647|7.5622|||0.245|-15.4345|1|3|3.0849|-29.149||5.3815||-1.2892|1.07|5.4371||5.4371|-31.6869|2.5852|-0.0921|||-22.1351|-67.501|30.146|0.7877|6.469|1.619|-0.426|-6.938|-0.825|36.4124|24.7429|223.0262|241778.0667|-50.0683|410575|||||||||||||||||||2.869|0.845||15.374|||30.6062|33.3968
russ2000_1275|GOGL|201306|63.235|58.003|2.278|283.675||101.254|6.004|95.25||261.556|-11.938||6.965|-3.3298|17.1332|0.5984|5.2554||0.6369||0.3632|10.6707|15.9335|6.0537|2.458|1.984|0.245|-16.0168|1|3|3.0156|-28.7568||5.3427||-0.1842|1.345|5.4371||5.4371|-26.2549|10.0701|-0.1381|||-22.7768|-65.203|33.901|0.7877|7.66|1.532|-0.628|-0.984|-0.699|29.526|20.5134|209.9669|251201.6667|-12.0406|329149|||||||||||||||||||2.947|0.708||15.343|||34.477|38.9329
russ2000_1275|GOGL|201309|64.802|57.34||281.13||103.234|8.234|95||258.48|-10.93||8.1656|-39.8525|-529.3465|0.7922|6.6337||0.9777||0.3675|6.6986|11.4587|4.2559|||0.245|-1.8984|1|9|1.7484|-9.0292||5.4731||0.1842|1.014|5.4371||5.4371|-238.1919|6.9638|0.1842|||-2.6698|-7.19|32.687|0.7877|9.95|2.904|1.101|1.008|-0.676|47.0346|33.4037|276.8219|250379.5|36.3499|231398|||||||||||||||||||2.91|0.682||15.59|||37.9877|35.3772
russ2000_1275|GOGL|201312|104.741|98.25|1.729|289.453||102.417|7.417|95||307.441|-7.919||7.372|-70.9169|-34.6836|0.6753|6.7674||0.8691||0.309|8.0367|-7.5946|3.3129|4.241|1.43|0.305|-1.0402|1|8|-0.0523|-8.0488||6.7702|1|0.4604|1.508|6.7702||6.7702|-465.7955|13.8184|0.5525|-51.167||-1.4226|-3.903|37.546|0.7877|13.467|5.706|3.483|3.011|-0.586|39.203|28.5006|276.7885|395325.8|76.1996|224290|||||||||||||||||||2.353|0.592||26.706|||42.7587|44.8741
russ2000_1275|GOGL|201403|112.209|107.469||287.001||101.765|6.765|95||312.992|||10.9203|29.1645|-27.1934|0.9671|9.2373|28.7177|1.2836||0.3035|5.4138|-6.3995|5.0321|||0.305|3.6292|1|9|-0.9004|-1.9462||6.6234||1.6115|1.384|6.7812||6.7812|139.824|15.886|1.6115|||4.8869|13.753|51.182|0.7877|20.105|12.817|10.76|10.718|-0.559|58.1968|43.0448|410.0125|595924.6667|91.6553|341236|||||||||||||||||||2.764|0.564||26.9|||59.5021|61.0774
russ2000_1275|GOGL|201406|34.377|18.13||626.945||137.254|14.858|122.396||543.014|||8.445|38.2466|35.7665|1.1817|7.1011|33.0188|1.4267||0.2302|4.7697|-2.7294|3.5989|||0.491|4.8022|2|10|-0.7468|-1.1144||9.6474||0.6446|1.095|10.9137||10.9137|117.8505|1.2202|0.6907|||6.2427|21.019|64.115|0.9002|20.593|7.89|6.468|6.282|-0.186|68.4139|51.3367|432.2308|564613.5333|110.8069|392773|||||||||||||||||||3.874|0.191||99.047|||51.3104|55.0912
russ2000_1275|GOGL|201409|113.069|96.182||1073.564||321.895|31.104|290.791||883.49|-6.167||12.4882|66.3027|-4.6555|0.7615|4.699|13.6389|0.7952||0.3452|8.5324|-4.6646|5.0514|||0.801|2.2917|1|9|1.9768|-3.5716||11.7662||-0.5065|0.533|17.8012||17.8012|218.9541|3.0923|-0.5065|||3.0025|13.844|73.501|0.9002|19.336|-4.093|-6.137|-6.167|-1.265|39.563|30.1843|917.8949|780250.5333|18.2522|899200|||||||||||||||||||5.793|1.268||345.704|||34.8821|32.1365
russ2000_1275|GOGL|201412|64.279|42.221|13.243|1176.005||378.467|34.779|343.688||884.273|-1.005||7.5938|42.7778|-2.0719|0.5419|2.3073|8.8385|0.3664||0.4111|14.4009|-0.9985|6.5954|7.971|7.492|0.801|2.0429|1|3|2.6266|-2.2161||17.8012|25|0.2763|2.025|17.8012||17.8012|181.2254|1.4432|0.2763|||2.7284|15.995|96.715|0.225|36.681|7.909|5.162|5.162|-0.486|19.534|15.035|558.1486|962591.9|-55.9913|1174065|||||||||||||||||||7.13|0.502||323.34|||18.0487|22.1895
russ2000_1275|GOGL|201503|325.872|185.345||1970.621||1179.818|115.504|1064.314||1304.221|-76.348||19.1976|-25.9453|-1.9299|0.7318|2.6932|10.1752|0.415||0.874|13.6463|-11.7037|8.5667|||1.727|-5.8816|1|2|3.8234|-11.9298||38.3646||-4.4|1.152|38.3646||38.3646|-33.7596|1.6047|-2.8357|||-8.9188|-70.066|94.693||18.083|-12.199|-75.343|-75.343|-1.564|20.6142|15.8664|1817.883|499388.8333|-64.454|1524964|||||||||||||||||||10.154|1.567||302.316|||23.8548|20.7042
russ2000_1275|GOGL|201506|198.002|83.216||2056.465||1177.196|229.441|947.755||1263.439|-111.893||13.7045|-15.4033|-2.8528|0.6931|3.6414||0.5144||0.8904|16.3613|-15.4634|3.861|||1.727|-6.9185|1|1|3.0536|-12.6731||34.5072||-0.97|4.811|37.5025||37.5025|-12.5933|0.3627|-0.9557|||-11.2557|-109.82|123.433||49.333|-16.274|-33.472|-33.472|-10.914|17.1935|13.2335|1691.5889|425595.6667|-73.0743|1447968|||||||||||||||||||15.185|11.296||325.274|||19.534|13.7278
russ2000_1275|GOGL|201509|263.763|139.185||1831.764||1047.602|125.029|922.573||1217.091|-152.576||11.8584|-8.7054|-2.4685|0.5548|2.6895||0.334||0.8056|24.3191|-15.7965|3.365|||1.727|-7.6237|1|1|2.2684|-13.3581||34.4771||-1.18|3.08|37.5025||37.5025|-2.7755|1.1132|-0.6851|||-12.9974|-144.336|169.789||65.692|-10.418|-40.683|-40.683|-9.216|11.5674|8.9032|1463.7149|350656.7|-69.3291|1261977|||||||||||||||||||14.978|9.379||330.033|||9.767|6.9314
russ2000_1275|GOGL|201512|203.66|117.232|15.156|1835.173||1014.221|80.034|934.187||1158.649|-221.844||6.0583|-4.534|-1.8146|0.4565|0.9206||0.1539||0.8014||-69.0429|4.0022|63.311|6.823|1.727|-10.5532|1|2|1.4704|-18.7696||34.6327|28|-1.8417|3.426|37.5025||37.5025||2.2558|-1.1014||-0.0865|-18.7696|-218.766|190.238||57.13|-15.439|-69.079|-69.268|-7.289|5.3111|4.0878|1028.6291|404868.5667|-74.3649|1500943|||||||||||||||||||12.411|2.811||338.614|||3.1475|3.5886
russ2000_1275|GOGL|201603|343.209|253.582||1935.825||1114.486|64.341|1050.145||1295.77|-290.08||4.916|-5.5344|-1.7519|0.486|0.6132||0.2841|-0.0329|0.8156||-93.4422|0.4016|||5.297|-9.2269|1|1|1.9711|-16.9621||105.9458||-1.09|3.025|105.9458||105.9458||3.9412|-0.9284|-205.354|-0.1083|-16.9621|-211.659|217.165||45.01|-27.756|-68.196|-68.236|-9.057|3.305|2.5296|935.2098|597303.0667|-84.9651|425493|||||||||||||||||||14.946|9.314||199.23|||4.5|3.5475
russ2000_1275|GOGL|201606|316.111|214.377|21.925|1965.477||1153.526|77.158|1076.368||1255.961|-329.296||5.3064|-5.475|-2.3595|0.494|1.0495||0.2801|-0.0233|0.8383||-53.4163|0.1835|56.37|8.091|5.297|-9.5904|1|1|2.0697|-17.5582||105.9892||-0.37|3.86|105.9482||105.9482||3.509|-0.3148||-0.0962|-17.5582|-217.403|222.335||54.503|-19.053|-39.236|-39.216|-10.811|3.5265|2.5561|1152.365|210771.9667|-83.0271|194456|||||||||||||||||||15.848|11.385||193.784|||3.6275|3.66
russ2000_1275|GOGL|201609|285.144|178.299||1968.715||1146.395|68.527|1077.868||1230.108|-356.03||5.6772|-6.5128|-2.9852|0.5576|1.4379||0.3366||0.8733||-45.4983|0.3068|||5.297|-9.0422|1|1|1.8403|-16.5209||106.948||-0.25|2.713|105.9452||105.9452||2.6019|-0.2533||-0.1171|-16.5209|-203.457|227.506||70.863|-13.892|-26.709|-26.737|-11.619|4|3.5021|1262.2308|97384.7333|-69.4063|325055|||||||||||||||||||16.207|12.069||190.6|||3.5|4.13
russ2000_1275|GOGL|201612|299.932|219.466|17.953|1942.457||1122.904|43.601|1079.303||1238.719|-349.555||6.1647|-10.4769|-4.1479|0.5666|1.8413||0.4057||0.8544||-44.2697|0.8336|54.08|4.281|5.299|-5.6261|1|2|3.7988|-10.3342||107.9167|29|0.06|3.13|105.9652||105.9652||6.2738|-0.0568|-0.001|0.1212|-10.3342|-127.714|256.598||86.222|4.446|6.271|6.475|-11.71|4.07|3.6483|1402.5027|260999.9667|-13.658|883375|||||||||||||5.0473|2.6|4||||16.783|12.096||180.562|||5.46|6.83
russ2000_1275|GOGL|201703|309.627|209.331||2038.2||1181.003|104.268|1076.735||1284.597|-367.433||6.8907|-22.989|-6.0901|0.7213|3.1166||0.6823||0.865||-10.815|0.8362|||5.728|-3.3175|1|10|2.913|-6.1343||105.1647||-0.17|2.613|114.573||114.573||2.0076|-0.1703|-58.252|0.2219|-6.1343|-77.356|293.563||81.975|-4.647|-17.855|-17.878|-12.377|8.11|5.7688|1768.139|477184.2|121.4775|958060|||||||||||||8.7751|1.8333|6||||16.746|12.724||116.746|||7.59|6.82
russ2000_1275|GOGL|201706|235.024|131.871|26.017|2372.466||1362.701|56.942|1305.759||1367.371|-379.395||5.6758|-40.4387|-7.7477|0.7421|2.3074||0.595||0.9416||-11.9853|0.6412|64.793|6.962|6.477|-2.0944|1|9|2.7446|-3.9284||119.61||-0.1|3.515|129.523||129.523||3.4538|-0.0764|0.069|0.2548|-3.9284|-50.101|338.743||99.683|7.247|-11.937|-11.961|-13.911|6.19|4.8952|1666.203|409760.3667|113.2258|830525|||||||||||||10.2242|1.5|8||||19.238|14.394||126.506|||6.98|9.23
russ2000_1275|GOGL|201709|237.454|123.926||2301.85||1407.579|88.569|1319.01||1387.327|-379.027||6.5182|-97.616|-13.5489|0.8032|2.8261||0.7696||0.9593||-10.9656|0.9162|||6.618|-0.9295|1|10|2.7657|-1.7667||132.373||0.0028|3.151|132.373||132.373||1.3992|-0.0009||0.5707|-1.7667|-22.996|394.83||126.95|12.702|0.393|0.368|-15.725|7.95|6.7039|2207.9924|278296.5667|108.7886|1212865|||||||||||||10.8286|1.4286|7||||21.236|16.245||105.726|||8.33|8.1
russ2000_1275|GOGL|201712|444.5|325.329|20.142|2322.791||1376.009|181.727|1194.282||1494.049|-351.903||5.9525|-904.1505|-16.8474|0.7394|2.4088||0.8241||0.8624||-14.2683|0.83|77.92|8.14|7.111|-0.0913|1|10|-0.8592|-0.1733||142.7579|32|0.19|3.279|142.1977||142.1977||2.219|0.1798|-64.34|-2.4433|-0.1733|-2.347|460.023||151.415|44.828|27.107|27.124|-15.619|7.81|6.296|2350.2435|275356.7667|75.7709|1180174|||||||||||||10.8667|1.4286|6||||20.873|16.476||105.727|||8.79|9.05
russ2000_1275|GOGL|201803|450.211|289.604||2491.676||1528.924|377.92|1151.004||1508.304|-335.595||4.4956|71.2561|-31.4521|0.7558|2.2196|38.6315|0.7396||0.9536|1.2579|-10.9899|0.8447|||7.214|1.1933|1|5|0.2607|1.2631||139.025||0.12|3.668|144.2477||144.2477|44.7787|0.7663|0.0719|-0.21|0.1426|2.2874|32.214|527.99|0.1|149.942|32.067|16.696|16.683|-15.903|7.66|6.3584|2068.0674|218603.4333|2.3313|1218447|||||||||||||10.95|1.5714|6||||22.113|17.305|||||8.22|8.43
russ2000_1275|GOGL|201806|413.561|265.419|33.518|2454.324||1474.523|309.967|1164.556||1503.003|-326.615||4.5606|44.6186|-29.6218|0.7965|2.1988|42.6262|0.8349||0.9206|2.2472|-7.1945|0.7768|46.865|11.162|7.214|1.8999|1|8|0.5914|1.6739||149.6667||0.06|3.688|144.2477||144.2477|54.2752|1.0075|0.0581||0.0658|3.6608|53.155|569.196|0.1|140.889|26.722|8.993|8.98|-17.448|9.07|6.85|2407.9564|164456.7667|39.1097|1120498|||||||||||||10.98|1.8|5||||23.358|19.202|||||8.61|9.45
russ2000_1275|GOGL|201809|475.046|295.035||2430.952||1475.143|332.888|1142.255||1523.972|-291.33||4.3872|28.4268|-55.8095|0.8348|2.261|25.6452|0.9175||0.9031|3.1381|-2.7454|0.4756|||7.214|3.0937|1|5|1.0325|3.02||147.0208||0.24|3.621|144.2477||144.2477|49.1359|0.8863|0.2308||0.0261|5.9374|88.072|631.502|0.1|189.256|53.657|35.298|35.285|-17.287|9.56|7.2673|2497.197|137306.9333|6.6135|686035|||||||||||||11.54|1.8|5||||23.345|19.298|||||7.71|6.95
russ2000_1275|GOGL|201812|461.234|317.385|28.154|2407.621||1427.842|541.5|886.342||1523.512|-267.744|2.643|3.1059|22.6848|95.3058|0.6497|1.3511|9.9016|0.5775||0.8855|7.4503|7.0751|0.4705|76.503|7.828|7.215|2.9375|2|5|1.6662|1.299||147.4125|32|0.16|3.728|143.8277|-1.894|143.8277|76.788|0.7274|0.1465|1.8|0.2749|5.5962|84.534|656.069|0.15|175.982|45.101|23.78|23.586|-16.895|6.04|4.6963|1961.3925|183534.2|-22.6817|676753||||||||||||565.089|9.95|1.6667|6||1.1815||23.331|19.303|||||6.71|5.38
russ2000_1275|GOGL|201903|285.288|139.29||2586.574||1426.33|398.067|1028.263||1510.695|-272.724|3.415|2.6173|28.2972|60.6541|0.5818|1.1621|8.2241|0.4499|0.1466|0.7696|8.3857|12.5429|0.8124|||7.215|2.1145|1|2|0.7873|0.1793||149.3||-0.05|3.53|143.7027|-1.521|143.7027|95.5056|0.3499|-0.0661|1.521|0.4254|3.9888|60.386|632.14|0.05|126.013|11.04|-7.427|-7.465|-15.32|4.77|4.2041|1717.1189|266680.5667|-36.211|1167460||||||||||||517.8194|8.64|1.6667|5||1.0928||22.875|17.003|||202.068||5.59|5.07
russ2000_1275|GOGL|201906|265.611|107.946|39.288|2563.321||1430.37|351.274|1079.096||1473.217|-305.91|4.239|2.8108|102.2724|10.0877|0.6453|1.3353|13.1951|0.4988|0.1529|0.779|6.0074|13.0947|0.7276|58.453|15.369|7.215|0.6565|1|3|1.8106|-1.8923||143.8522||-0.23|3.276|143.5277|-1.109|143.5277|255.6496|0.4737|-0.1579|1.109|1.5213|1.2158|18.32|607.031|0.025|115.78|-5.638|-33.048|-33.086|-14.214|5.41|4.5982|1776.8154|194759.7|-38.0571|1044335||||||||||||462.4561|8.8|1.3333|3||1.1765||23.978|15.307|||197.992||6.69|6.2
russ2000_1275|GOGL|201909|273.565|69.454||2558.051||1440.272|228.142|1212.13||1494.962|||3.1383|95.8849|13.6993|0.6446|1.4519|52.25|0.5874||0.7539|5.6131|12.3496|0.4779||||0.7208|1|3|1.7191|-1.7956||141.15||0.26|3.26|143.4027|-0.721|143.4027|236.9616|0.3044|0.3033|0.721|1.5368|1.311|19.734|637.11|0.1|219.335|56.135|36.737|36.699|-13.312|5.79|4.93|1905.0553|242996.4|-33.369|685357||||||||||||485.0113|8.5333|1.3333|3||1.2201||23.325|14.159|||210.964||6.12|5.7
russ2000_1275|GOGL|201912|331.941|166.921|28.235|2589.593||1452.666|233.367|1219.299||1513.391|-228.704|5.669|2.5211|47.8447|15.566|0.5999|1.3239|42.0714|0.5501||0.736|5.742|12.5614|0.6037|109.355|16.489|7.215|1.3861|1|4|1.7683|-0.6271||141.5276|37|0.29|4.057|143.2777|-2.153|143.2777|125.3448|1.1839|0.245|2.153|0.6359|2.4742|37.191|705.799|0.15|244.671|54.412|41.167|41.043|-12.265|5.66|4.8873|1779.3924|236012.3|-4.376|864966|252.9386|2.3947|1.8399|0.8894|||||||509.0898|518.7608|6.5167|1.3333|3|0.9574|1.0693||23.667|13.077|||248.84||4.48|4.07
russ2000_1275|GOGL|202003|229.1|36.498||2480.657||1457.846|549.344|908.502||1345.173|||1.9243|-13.1066|22.1964|0.5432|0.5691||0.3334||0.8256|11.9926|21.9072|0.6151||||-4.4681|1|4|2.198|-11.0911||143.5893||-1.12|3.244|143.2777||143.2777|-40.1123|0.0664|-0.4834||-0.207|-7.9158|-116.164|717.194|0.05|137.408|-24.351|-160.78|-160.82|-22.639|2.55|2.3801|1522.5192|387672.0667|-40.6375|881282|136.2647|1.2901|0.9912|0.4792|-0.2397|85.5932|-26.7562|-9.8573|-0.3039|77.156|420.7029|534.3274|5.2167|2.3333|3|0.1144|1.2081||29.063|15.099|||146.805||3.625|3.31
russ2000_1275|GOGL|202006|217.685|73.664|27.037|2471.415||1412.033|529.611|882.422||1303.945|-431.039|5.669|2.1876|-12.6246|19.1296|0.5781|0.7492||0.4263||0.8342|7.7381|11.5861|0.6479|42.104|17.939|7.215|-4.8893|1|4|1.3741|-11.7357||142.3483||-0.29|3.35|143.2777||143.2777|-34.5837|0.2186|-0.2876||-0.195|-8.72|-124.359|717.66||116.246|-15.179|-41.241|-41.281|-15.426|3.93|3.2161|1569.9885|427116.3333|-22.8571|928259|168.916|1.5992|1.2287|0.594|-0.27|66.9624|-0.5556|2.7337|-0.2715|68.793|376.9982|454.4747|5.4333|2|3|-0.362|0.5581||27.018|12.814|||146.996||3.68|4.19
russ2000_1275|GOGL|202009|251.522|102.682||2442.175||1374.408|228.276|1146.132||1343.085|-391.979|5.669|2.1597|-12.3737|18.8852|0.5555|0.6854||0.411||0.7929|8.6898|11.9254|0.9861|||7.215|-4.8781|1|3|1.3385|-10.7601|29.0167|144.6704||0.27|3.103|143.2777||143.2777|-23.4891|0.4498|0.2474||-0.2004|-8.7134|-121.997|683.907||185.582|50.128|39.101|39.061|-10.171|3.34|2.9516|1549.9296|271392.2667|-43.2217|1412810|166.3039|1.5745|1.2097|0.5848|0.1599|121.5308|57.7861|16.5524|0.2523|141.647|418.1809|442.4433|5.2667|2|3|-0.1678|0.5945||27.631|9.915|||141.609|2300.566|3.5|3.73
russ2000_1275|GOGL|202012|284.529|156.777|25.165|2403.905||1352.311|241.675|1110.636||1368.756|-366.722|5.386|2.35|-11.2756|15.1704|0.5705|0.9579||0.4802||0.7638|7.2062|9.4775|0.2442|64.958|23.438|7.215|-5.5977|1|3|1.7195|-10.5344|31.3565|140.9444|38|0.18|4.024|143.3277||143.3277|-5.2037|0.9175|0.1479||-0.0952|-10.0133|-137.67|607.944||168.708|33.45|25.381|25.37|-9.051|4.5|3.907|1607.2127|320370.8|-21.0345|349951|1.9084|2.4978|0.709|0.8031|0.2581|126.6627|-44.8456|-0.678|0.1424|125.804|452.4412|506.921|5.9|2|3|0.023|0.9255||27.592|9.65|||136.219||5|6.19
russ2000_1275|GOGL|202103|484.961|309.11||2408.057||1260.877|239.026|1021.851||1728.403|-343.533|4.422|3.6862|42.3835|19.4247|0.6625|1.8027|28.4|0.988||0.5578||-23.0363|1.2365|||9.925|1.89|1|7|1.6909|3.2957|78.7931|168.4214||0.14|4.115|197.7052||197.7052||1.2932|0.1113|-335.34|0.237|3.2957|46.729|628.589||158.053|29.485|23.599|23.579|-7.924|6.875|6.543|2241.0096|986251.5667|174.9104|2444539|2.7636|3.6172|1.4163|1.6042|0.105|114.15|1.6952|4.0911|0.1068|118.82|555.9368|639.2285|7.1|2|3|0.7607|0.8199||26.798|8.889||43.602|130.97|2233.485|7.88|9.39
russ2000_1275|GOGL|202106|365.162|158.711|48.817|3090.296||1682.838|304.249|1378.589||1799.838|-239.038|4.422|4.4657|17.7182|81.3776|0.9794|2.5474|35.0333|1.2452||0.7539|2.3277|-15.882|0.2727|118.416|44.86|10.061|7.3682|3|9|2.195|9.438|82.3412|200.9519||0.52|4.605|200.4156||200.4156|26.0274|0.9109|0.4472|-16.885|0.0524|12.7588|192.505|788.045|0.25|275.702|99.064|104.525|104.495|-10.341|10.74|9.3849|2807.119|1228302.6|173.2824|546572|4.5504|5.9558|2.364|2.6776|0.4335|198.2891|4.0879|7.2913|0.4512|212.747|725.7514|707.6309|10.1|1.5|3|1.57|1.3767||30.248|9.665|||19.55||9.4|10.6
russ2000_1275|GOGL|202109|448.518|242.369||3043.716||1653.453|282.335|1371.118||1895.163|-43.762|4.309|4.2293|9.3717|-24.3875|0.9211|2.0052|9.5946|1.186||0.7135|7.772|-11.8037|0.6286|||10.061|12.5287|3|9|2.713|12.197|79.0419|201.3701||0.97|4.602|200.4356||200.4356|43.1002|0.8584|0.9181||0.0261|21.4359|348.773|990.081|0.5|387.618|188.974|195.359|195.329|-11.339|9.65|8.8147|3332.8971|1826511.1667|191.5408|1259999|4.4391|5.8102|2.3064|2.6123|0.6486|261.9523|42.0268|16.7709|0.9212|305.884|860.9109|842.3727|12|2.25|3|1.9304|1.3422||33.299|10.846|||120.658||10.22|9.41
russ2000_1275|GOGL|202112|||||||||||||2.9228||546.2017||1.5994|4.6298|0.9413|||17.9775||1.2231||||||9|0.6013||77.1956||||||||||||||||||||||8.9|8.9|2893.7768|2477734.2333|94.3231|2451491|5.0172|8.0464|2.2558|2.3261|0.8305|297.5299|||||935.9377|801.3671|11.75|2.5|4|2.4262|1.305||||||||8.26|11.98
russ2000_1275|GOGL|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3567|186.5667||||||||||||||||||||
russ2000_1275|GOGL|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|180.7333||||||||||||||||||||
russ2000_1275|GOGL|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4667|212.2||||||||||||||||||||
russ2000_1275|GOGL|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4233|232.3667||||||||||||||||||||