russ2000_0592|FSP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0592|FSP|1|Franklin Street Properties Corp Total Current Assets (Quarterly) (USD)|Franklin Street Properties Corp Cash and Short Term Investments (Quarterly) (USD)|Franklin Street Properties Corp Inventories (Quarterly) (USD)|Franklin Street Properties Corp Net PP&E (Quarterly) (USD)|Franklin Street Properties Corp Goodwill and Intangibles (Quarterly) (USD)|Franklin Street Properties Corp Total Liabilities (Quarterly) (USD)|Franklin Street Properties Corp Total Current Liabilities (Quarterly) (USD)|Franklin Street Properties Corp Total Long Term Liabilities (Quarterly) (USD)|Franklin Street Properties Corp Total Deposits (Quarterly) (USD)|Franklin Street Properties Corp Book Value (Quarterly) (USD)|Franklin Street Properties Corp Retained Earnings (Quarterly) (USD)|Franklin Street Properties Corp Treasury Stock (Quarterly) (USD)|Franklin Street Properties Corp EV to Revenues|Franklin Street Properties Corp EV to Earnings|Franklin Street Properties Corp EV to Free Cash Flow|Franklin Street Properties Corp EV to Assets (Quarterly)|Franklin Street Properties Corp PS Ratio|Franklin Street Properties Corp PE Ratio|Franklin Street Properties Corp Price to Book Value|Franklin Street Properties Corp PEG Ratio|Franklin Street Properties Corp Debt to Equity Ratio|Franklin Street Properties Corp Dividend Yield|Franklin Street Properties Corp Shareholder Yield (TTM)|Franklin Street Properties Corp Percent of Shares Outstanding Short|Franklin Street Properties Corp Total Receivables (Quarterly) (USD)|Franklin Street Properties Corp Total Payables (Quarterly) (USD)|Franklin Street Properties Corp Total Capital Stock (Quarterly) (USD)|Franklin Street Properties Corp Return on Invested Capital|Franklin Street Properties Corp Quality Ratio Score|Franklin Street Properties Corp Momentum Score|Franklin Street Properties Corp Beta (1Y)|Franklin Street Properties Corp Sustainable Growth Rate (TTM)|Franklin Street Properties Corp Institutional Investor Ownership Percentage|Franklin Street Properties Corp Average Diluted Shares Outstanding (Quarterly)|Franklin Street Properties Corp Total Employees (Annual)|Franklin Street Properties Corp EPS Diluted (Quarterly) (USD)|Franklin Street Properties Corp SG&A Expense (Quarterly) (USD)|Franklin Street Properties Corp Shares Outstanding|Franklin Street Properties Corp Repurchase of Capital Stock (Quarterly) (USD)|Franklin Street Properties Corp Ordinary Shares Number (Quarterly)|Franklin Street Properties Corp Payout Ratio|Franklin Street Properties Corp Quick Ratio (Quarterly)|Franklin Street Properties Corp Normalized Diluted EPS (Quarterly) (USD)|Franklin Street Properties Corp Stock Buybacks (Quarterly) (USD)|Franklin Street Properties Corp Effective Tax Rate (TTM)|Franklin Street Properties Corp Return on Equity|Franklin Street Properties Corp Net Income (TTM) (USD)|Franklin Street Properties Corp Revenue (TTM) (USD)|Franklin Street Properties Corp Dividend Per Share (Quarterly) (USD)|Franklin Street Properties Corp Revenue (Quarterly) (USD)|Franklin Street Properties Corp Gross Profit (Quarterly) (USD)|Franklin Street Properties Corp Pre-Tax Income (Quarterly) (USD)|Franklin Street Properties Corp Net Income (Quarterly) (USD)|Franklin Street Properties Corp Net Interest Income (Quarterly) (USD)|Franklin Street Properties Corp Price (USD)|Franklin Street Properties Corp Total Return Price (USD)|Franklin Street Properties Corp Enterprise Value (USD)|Franklin Street Properties Corp 30-Day Average Daily Volume|Franklin Street Properties Corp 1 Year Price Returns (Daily)|Franklin Street Properties Corp Short Interest|Franklin Street Properties Corp PE Ratio (Forward)|Franklin Street Properties Corp PE Ratio (Forward 1y)|Franklin Street Properties Corp PS Ratio (Forward)|Franklin Street Properties Corp PS Ratio (Forward 1y)|Franklin Street Properties Corp Quarterly EPS Estimates (USD)|Franklin Street Properties Corp Quarterly Revenue Estimates (USD)|Franklin Street Properties Corp Quarterly EPS Surprise|Franklin Street Properties Corp Quarterly Revenue Surprise|Franklin Street Properties Corp Quarterly Actual EPS (USD)|Franklin Street Properties Corp Quarterly Actual Revenue (USD)|Franklin Street Properties Corp Revenue Estimates for Current Fiscal Year (USD)|Franklin Street Properties Corp Revenue Estimates for Next Fiscal Year (USD)|Franklin Street Properties Corp Price Target (USD)|Franklin Street Properties Corp Consensus Recommendation|Franklin Street Properties Corp Price Target Num Estimates|Franklin Street Properties Corp EPS Estimates for Current Fiscal Year (USD)|Franklin Street Properties Corp EPS Estimates for Next Fiscal Year (USD)|Franklin Street Properties Corp Research and Development Expense (Quarterly) (USD)|Franklin Street Properties Corp Reconciled Depreciation (Quarterly) (USD)|Franklin Street Properties Corp Non-Operating Interest Expense (Quarterly) (USD)|Franklin Street Properties Corp Land and Improvements (Quarterly) (USD)|Franklin Street Properties Corp Buildings and Improvements (Quarterly) (USD)|Franklin Street Properties Corp Other Properties (Quarterly) (USD)|Franklin Street Properties Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0592|FSP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0592|FSP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0592|FSP|5|91.3292682927|91.3292682927||91.3292682927||91.3292682927|91.3292682927|91.3292682927|91.3333333333|91.3125|91.3291139241|91.25|7.0092272203|91.3333333333|7.01732101617|91.3333333333|7.00918484501|7.00918484501|7.0092272203|7.02464788732|91.3125|7.01851851852|91.3278688525|16.3413978495|91.3292682927|91.36|91.3291139241|91.3333333333|91.2857142857|31.1153846154|30.449197861|91.3333333333||91.3292682927|147.833333333|91.3292682927|91.3292682927|43.618705036|91.323943662|91.3292682927|91.3291139241|91.3292682927|91.3292682927|91.3333333333|91.3088235294|91.3333333333|91.3291139241|91.3088235294|91.3230769231|91.3292682927|91.3333333333|91.3333333333|91.3292682927|91.3292682927|14.002293578|14.002293578|7.01732101617|14.0023094688|14|16.3413978495|||1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|20.1764705882|22.0434782609|34.98|11.0242424242|34.98|24.3181818182|28.7142857143||91.3292682927|91.3333333333|91.3333333333|91.3333333333|91.2941176471|91.3278688525||
russ2000_0592|FSP|6|82|82||82||82|82|82|45|80|79|12|867|66|866|66|871|871|867|852|80|810|61|372|82|25|79|78|35|182|187|78||82|42|82|82|139|71|82|79|82|82|75|68|78|79|68|65|82|39|78|82|82|436|436|866|433|410|372|||286|286|11|11|7|7|7|7|34|46|50|165|50|22|35||82|39|24|24|17|61||
russ2000_0592|FSP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0592|FSP|200106|24.252|22.303||158.643||5.462|4.999|0.515|0.515||||||||||||||||0.806|||||||||23.22||0.25|3.528|||60.5256||4.6227|0.25|||||||-0.209|||6.039|-0.209|||||||||||||||||||||||||0.981|||||||
russ2000_0592|FSP|200109|23.777|21.775||177.799||21.179|20.672|0.507|0.507||||||||||||||||0.938|||||||||23.0882||0.17|2.919|||60.5256||1.0987|0.17|||||||-0.247|||4.083|-0.247|||||||||||||||||||||||||1.44|||||||
russ2000_0592|FSP|200112||||||4.354||||199.763||||||||||||||||||||||||50.1285||0.2008||||60.5256|||0.13||||||||||9.367||||||||||||||||||||||||||1.225|||||||
russ2000_0592|FSP|200203|22.296|19.769||176.535||3.059|2.593|0.466|0.466|196.238|4.097||||||||||||||1.482||0.002|||||||24.1||0.17|1.525|||60.5256|32.3158|8.1955|0.17||||23.586|||-0.059|||4.097|-0.059|||||||||||||||||||||||||1.146|||||||
russ2000_0592|FSP|200206|24.353|20.712||0.296||26.666|26.167|0.499|0.499|196.085|3.944||||||||||0.1137||||2.365||0.002|12.2151||||4.9513||24.586||0.3|1.379|||60.5256|60.937|0.8819|0.3|||12.6752|25.016|||-0.291||7.67|7.469|-0.291|||||||||||||||||||||||||1.167|||||||
russ2000_0592|FSP|200209|25.935|21.841||0.265||56.536|56.05|0.486|0.486|196.181|3.436||||||||||0.2549||||2.416||0.002|13.0426||||2.6291||24.623||0.29|1.19|||60.5256|81.536|0.4328|0.29|||14.2388|28.06|||-0.297||7.343|7.127|-0.297|||||||||||||||||||||||||1.202|||||||
russ2000_0592|FSP|200212||||||4.771||||197.165||||||||||||||||||12.9106||||-1.6247||50.1285||0.1732||||60.5256|111.7238||-0.04|||13.8579|27.312||||||8.619||||||||||||||||||||||||||1.432|||||||
russ2000_0592|FSP|200303|29.861|26.261||168.011||28.015|27.573|0.442|0.442|195.488|2.743||||||||||0.1227||||2.89||0.002|14.1554||||-0.0122||24.63||0.29|1.398|||60.5256|100.0787|1.0572|0.23|||15.5444|30.503|||-0.282||6.001|7.288|-0.282|||||||||||||||||||||||||0.931|||||||
russ2000_0592|FSP|200306|93.489|89.285||476.113||59.379|58.415|0.964|0.964|511.965|-1.952||||||||||0.0745||||3.431|5.172|0.005|10.4162||||5.6084||32.964||0.2|1.334|||60.5256|51.2124|1.5872|0.2|||11.4956|29.817|||-0.148||6.93|6.783|-0.148|||||||||||||||||||||||||1.507|||||||
russ2000_0592|FSP|200309|74.45|68.663||462.665||33.278|32.327|0.951|0.951|506.341|-7.955||||||||||||||4.402|21.341|0.005|12.6131||||11.1176||49.63||0.42|1.376|||60.5256|17.6043|2.2602|0.32|||13.4929|43.37|||-0.127||16.745|20.68|-0.127|||||||||||||||||||||||||3.37|||||||
russ2000_0592|FSP|200312||||||11.674||||516.855||||||||||||||||||11.6538||||-0.0952||50.1285||0.21||||60.5256|100.7913||-0.13|||12.0292|46.38||||||11.629||||||||||||||||||||||||||3.86|||||||
russ2000_0592|FSP|200403|60.457|53.95||454.821||6.881|5.913|0.968|0.968|514.708|1.484||||||||||||||5.537||0.005|11.3352||||-0.4861||49.624||0.27|1.688||-0.146|60.5256|104.1731|10.0604|0.27|0.146||11.6487|52.311|||-0.028||13.547|13.219|-0.028|||||||||||||||||||||||||3.2|||||||
russ2000_0592|FSP|200406|65.578|59||451.837||10.827|9.799|1.028|1.028|512.999|-0.225||||||||||||||5.571||0.005|11.3811||||-3.5722||49.63||0.28|1.606|||60.5256|130.927|6.5895|0.28|||11.5503|59.204|||-0.126||14.407|13.676|-0.126|||||||||||||||||||||||||3.497|||||||
russ2000_0592|FSP|200409|59.637|50.63||448.951||10.663|9.624|1.039|1.039|504.549|-8.665|0.01|||||||||||||5.532||0.005|8.8965||||-9.2802||49.63||0.14|1.626||-0.01|60.5256|204.3128|5.8356|0.12|0.01||8.8965|45.469|||0.139||5.845|6.945|0.139|||||||||||||||||||||||||3.287|||||||
russ2000_0592|FSP|200412|58.468|52.752||440.129||70.023|68.285|||503.088|-9.72|0.01|||||||||0.1181||||5.716|8.846|0.005|9.1443||||-2.6983||50.1285|37|0.2777|0.766||0.156|60.5256|128.8361|0.8562|0.06|-0.001|4.5631|9.3572|47.763|69.422||69.437||4.004|13.923|-0.645|||||||||||||||||||||||||3.257|||||||
russ2000_0592|FSP|200503|53.217|47.271||437.603||83.733|82.057|||498.157|-14.682||||||||||0.1489||||5.946|7.893|0.005|8.4299||||-3.2706||49.63||0.21|1.825|||60.5256|136.8537|0.6485|0.21||4.15|8.8745|44.967|92.568||23.118||10.467|10.423|-0.725|||||||||||||||||||||||||3.433|||||||
russ2000_0592|FSP|200506|57.66|51.475||568.559||66.119|63.853|||651.809|-25.578|0.016|10.9154|30.1235|250.8956|1.7096|9.2837|25.384|1.8804||0.0816|||0.0012|6.185|10.64|0.006|7.1297||||-4.8225||56.815||0.17|1.741|60.5256||60.5256|163.2176|0.903|0.15|0.016|3.0266|7.6284|40.745|112.445||19.751||8.198|9.454|-0.421|20.25|6.7095|1227.3814|49656.6667||599|||||||||||||||||||5.684||||||19.1|17.39
russ2000_0592|FSP|200509|72.091|66.215||562.563||53.325|49.788|||665.914|-11.473|0.016|8.7892|15.8761|202.0248|1.338|7.4728|20.4326|1.5136|0.6791|0.0558|||0.0037|5.876|12.653|0.006|9.9451||||-0.5691||60.526||0.44|3.491|60.5256|-0.016|60.5256|105.3023|1.448|0.44||3.8555|10.734|60.615|136.116|0.21|23.81||10.089|26.815|-0.631|16.1|5.3947|988.3053|42133.3333||2225|||||||||||||||||||6.869||||||16.03|18.05
russ2000_0592|FSP|200512|75.731|69.715||491.71||15.59|11.583|||661.583|-1.812|14.008|9.102|15.7487|-148.6064|1.7469|8.3536|19.0846|1.9042|0.8686||||0.3537|6.016|11.583|0.006|11.7204||||1.3266||60.5332|39|0.48|-1.801|59.7946|0.016|59.7946|89.4723|6.5381|-0.31|13.992|1.2099|12.601|75.116|84.784|0.31|18.105||6.125|28.424|0.368|20.99|7.1685|1238.9313|135260||214079|||||||||||||||||||6.261||||||20.68|20.4
russ2000_0592|FSP|200603|39.524|33.312||567.336||56.202|52.608|||656.186|-7.209|14.008|14.1355|15.8205|-44.5768|1.7285|14.4263|16.145|1.9273|0.3643||||0.3882|6.212|52.608|0.006|11.7993||||1.1924||59.795||0.22|1.805|59.7946||59.7946|90.3986|0.7513|0.19||1.2168|12.4187|77.832|87.11|0.31|25.444||11.338|13.139|-0.006|21.55|7.4718|1231.3438|62623.3333||232094|||||||||||||||||||7.133||||||21.48|21.46
russ2000_0592|FSP|200606|62.709|57.605||799.61||28.869|23.551|||908.524|14.731|14.008|14.1012|12.2168|-44.4685|1.4187|14.3922|16.1069|1.9364|0.3635|0.0101|6.7538||0.0752|5.104|14.359|0.007|14.938||5|1.3337|5.6868||67.149||0.6|1.954|70.0344||70.0344|62.9709|2.6627|0.17||1.8092|15.3576|108.855|96.861|0.31|29.502||11.803|40.477|0.21|21.25|7.4779|1228.3541|72710|-2.8148|44956|||||||||||||||||||7.514||||||18.36|18.4
russ2000_0592|FSP|200609|68.354|60.968||798.681||22.419|18.468|1.541|1.541|904.417|10.624|14.008|13.9952|13.3165|51.0446|1.4349|12.6996|11.4023|1.5423|0.0965||6.2626|8.0149|2.6625|5.935||0.007|12.9939||7|1.9366|2.9101||70.766||0.25|2.027|70.0344||70.0344|77.8742|3.6226|0.13||1.0262|13.1525|99.87|100.193|0.31|27.142||9.422|17.83|0.616|19.57|7.0032|1355.5904|108183.3333|20.9938|1884121|||||||||||||||||||8.759||103.879|734.784||1.761|20.97|20.92
russ2000_0592|FSP|200612|77.68|69.973||780.838|7.082|33.355|25.275|1.744|1.744|921.962|28.169||257.4175|12.7979|22.1894|1.4861|256.2203|13.5742|1.6471|0.3295||5.8907|6.3893|2.7002|6.735||0.007|13.6549||6|1.1827|3.6989||70.804|38|0.57|2.733|70.7663||70.7663|72.9728|3.0349|0.16||1.8884|13.6859|110.929|5.515|0.31|-76.573||11.865|39.483|-0.271|20.96|7.613|1427.955|120730|0.2859|1910840|||||||||||||||||||1.545||||||20.15|19.93
russ2000_0592|FSP|200703|76.538|68.726||801.539||153.316|146.945|||909.756|15.963|14.008|232.1393|13.1933|-13.9776|1.3344|232.2415|11.5976|1.4722|0.4434|0.1429|6.4651|4.5495|4.578|7.812|16.945|0.007|12.1082||4|1.4834|2.6939||70.766||0.14|1.888|70.7663||70.7663|78.4491|0.5209|0.13||2.5372|12.5001|107.522|10.428|0.31|30.357||9.358|9.732|-2.023|19.53|7.2021|1276.002|158711.4667|-9.7912|3239665|||||||||||||||||||9||||||19.08|19.2
russ2000_0592|FSP|200706|115.994|107.6||845.033||142.955|135.398|||920.295|26.502|14.008|116.0156|11.8832|-15.9728|1.1123|108.7467|10.7372|1.2625|0.5626|0.1301|7.6402|5.4508|6.8789|8.394|15.648|0.007|10.3154||3|2.1709|1.2893||70.766||0.46|2|70.7663||70.7663|88.1723|0.8567|0.14||2.6727|10.9005|99.521|12.003|0.31|31.077||10.624|32.476|-1.062|16.75|6.2796|1246.6095|224600|-14.6199|4867968|||||||||||||||||||8.507||||||14.87|16.7
russ2000_0592|FSP|200709|61.873|53.417||841.156||131.517|123.842|||903.076|14.05|18.775|103.0082|13.8952|-16.7066|1.2246|102.0092|12.5915|1.3303||0.1158|7.1676|6.0118|7.5515|8.456|19.292|0.007|9.2776||4|1.572|0.3757||70.596||0.13|1.787|70.4807||70.4807|96.2425|0.4996|0.11|4.767|2.483|9.9986|91.177|14.091|0.31|29.23||7.339|9.486|-1.173|17.6|6.7388|1277.4514|191193.3333|-10.1643|5343930|||||||||||||||||||9.017||||||17.25|16.35
russ2000_0592|FSP|200712|57.242|46.988||790.628||112.848|106.569|1.874|1.874|890.618|1.592||83.3078|17.6946|-12.2394|1.0771|79.9643|11.4|1.2433||0.0952|7.7841|7.2104|6.2755|8.859||0.007|6.1272||4|0.9172|-2.9233||70.477|38|0.13|6.528|70.4807||70.4807|143.5082|0.524|0.13||2.508|6.719|61.085|120.802|0.31|30.138||9.681|9.391|5.979|15.03|5.8614|1095.657|279856.2667|-29.6912|4423038|||||||||||||||||||4.039||99.14|743.027|0.309|0.212|14.9|12.72
russ2000_0592|FSP|200803|41.559|32.227||787.398||107.907|16.633|84.75||876.155|-12.871||8.755|18.0767|-143.6621|1.079|8.4628|17.4634|1.1451||0.0967|8.5695|7.4521|6.8873|9.332|16.633|0.007|5.8462||4|0.7017|-3.2038||70.481||0.1|2.009|70.4807||70.4807|149.0883|2.4986|0.1||0.7416|6.5267|58.739|117.959|0.31|27.514||7.01|7.386|-0.889|13.9|5.5383|1061.8066|267747.1333|-25.9774|4854251|||||||||||||||||||8.51||||||15.91|14.98
russ2000_0592|FSP|200806|43.269|34.386||816.041||137.517|18.984|111.805|1.81|864.84|-24.186||8.1411|26.2653|-128.7859|0.9642|7.7067|15.561|1.0361||0.1272|9.6273|10.7943|6.8861|8.883|18.984|0.007|3.7103||5|1.1405|-5.6889||70.481||0.15|2.621|70.4807||70.4807|237.7504|2.2792|0.15||0.6275|4.1299|36.797|121.238|0.31|34.356||10.869|10.534|-0.875|12.8|5.2027|951.8567|221196.8333|-23.5792|4853396|||||||||||||||||||8.722||||||12.42|13.17
russ2000_0592|FSP|200809|43.956|34.527||812.751||138.192|24.945|106.941|1.823|858.868|-30.158||8.0357|28.4146|-22.7189|0.9897|7.4151|26.5306|1.0391||0.1224|8.7843|8.9348|5.8958|9.429|24.945|0.007|3.5564||4|0.6752|-5.031||70.481||0.11|1.927|70.4807||70.4807|227.2905|1.7621|0.11||0.5277|3.9524|34.73|120.68|0.19|28.672||7.122|7.419|-0.931|13.15|5.4306|986.8401|383351.2333|-29.6211|4155413|||||||||||||||||||8.793||||||11.02|12.68
russ2000_0592|FSP|200812|41.595|29.244||844.339||176.436|91.419|76.874|1.874|848.997|-36.93||9.6946|36.0728|-24.8283|1.1242|8.7425|29.1837|1.2245||0.1678|8.3472|6.0502|4.4955|10.145||0.007|3.2834||9|0.7552|-4.4387||70.481|40|0.09|3.862|70.4807||70.4807|220.5426|0.4309|0.09||-1.5604|3.6822|31.958|118.913|0.19|28.371||6.466|6.619|0.257|12.8|5.384|914.9498|1113211.4|-19.1633|3168471|||||||||||||||||||4.419||107.153|810.732|0.281|0.299|11.23|12.46
russ2000_0592|FSP|200903|40.177|27.65||840.181||175.075|165.405|4.795||843.433|-42.513||8.2721|28.1572|-124.9631|0.8952|7.32|26.7391|1.0253||0.0859|7.1545|7.4378|6.638|10.274|75|0.007|3.3679||9|1.0022|-3.453||70.481||0.11|2.138|70.4807||70.4807|191.5473|0.2293|0.11||-1.2951|3.7719|32.38|120.277|0.19|28.878||7.509|7.808|-1.541|11.01|4.7052|911.7306|1055296|-4.4604|4678535|||||||||||||||||||7.981||107.153|812.47|1.49|0.299|13.9|12.6
russ2000_0592|FSP|200906|36.748|24.542||869.974||229.903|220.79|4.954||835.593|-51.039||7.9611|38.6869|-35.158|0.9698|7.5886|34.8684|1.0822||0.1484|5.7358|4.8944|5.4148|9.939|75|0.007|2.779||9|0.7763|-3.158||70.481|39|0.07|2.167|70.4807||70.4807|200.5354|0.1562|0.07||-3.1831|3.1412|26.711|114.49|0.19|28.569||4.79|4.865|-1.563|13.37|5.7917|1033.3653|521959.0333|4.0816|3816384|||||||||||||||||||10.295||114.677|840.605|0.417|0.31|13.95|14.83
russ2000_0592|FSP|200909|40.939|26.385||926.963||201.796|192.109|5.661||943.979|-57.489||9.5406|42.2537|-35.3259|0.9674|7.9696|35.0526|1.1058||0.0964|5.7057|6.1653|2.8973|11.124|75|0.008|2.6956||9|0.7396|-3.1555||71.281|41|0.1|2.251|79.6807||79.6807|204.1894|0.1952|0.1||-3.1334|3.0286|26.233|116.182|0.19|30.364||6.671|6.941|-1.728|13.23|5.8087|1038.2989|573123.3|8.7276|2308566|||||||||||||||||||8.865||126.695|891.918|1.602|0.31|10.78|11.02
russ2000_0592|FSP|200912|42.413|27.404||860.602||217.576|134.211|83.365|1.808|937.274|-64.371||10.8573|47.3859|-12.2063|1.1436|9.1376|40.9189|1.2678||0.1963|5.0198|3.8466|5.7606|12.415||0.008|2.7743||3|1.2813|-3.1117||79.754|43|0.1|3.759|79.6807||79.6807|198.4536|0.2967|0.09||-2.2128|3.1606|27.872|117.854|0.19|30.043||7.196|8.258|-1.642|15.11|6.744|1270.9888|675864.2|26.3773|4590074|||||||||||||||||||12.779||114.677|843.845|0.384|0.328|12.55|13
russ2000_0592|FSP|201003|40.651|22.815||917.305||224.537|140.709|83.828|1.696|927.777|-73.948||11.3085|51.5861|-37.2868|1.1472|9.295|38.1579|1.2393||0.2101|5.2414|4.3537|5.603|15.6||0.008|2.4858||4|1.4596|-3.5021||79.681|42|0.07|2.285|79.6807||79.6807|222.6684|0.273|0.06|0.001|-1.5065|2.8549|25.626|116.898|0.19|27.922||4.443|5.562|-1.644|14.5|6.5732|1311.9742|322838.5667|8.6596|4464474|||||||||||||||||||10||126.447|895.671|0.35|0.354|14.76|12.83
russ2000_0592|FSP|201006|39.622|21.487||935.902||268.049|182.774|83.54|2.004|918.852|-83.133||10.021|43.3281|-29.0709|0.9752|7.9341|34.7353|1.0241||0.259|6.4352|2.9178|4.6181|15.855||0.008|2.4757||4|1.6489|-3.5165||79.681|42|0.07|2.895|79.6807||79.6807|220.1385|0.2043|0.06|-0.001|-1.1594|2.927|26.715|115.508|0.19|27.179||4.806|5.954|-1.726|11.81|5.422|1113.1821|367554.8333|-10.9351|3679700|||||||||||||||||||9.744||135.075|912.153|0.372|0.458|12.69|11.63
russ2000_0592|FSP|201009|41.345|20.554||933.224||278.91|194.366|84.544|1.922|910.287|-93.516||10.4142|49.4882|115.6382|1.0209|8.317|37.0882|1.0736||0.2669|6.027|3.7204|5.2432|18.28||0.008|2.1945||3|1.4761|-3.8838||79.751|42|0.06|2.09|79.8374||79.8374|246.8632|0.1998|0.05||-0.175|2.6445|24.531|113.394|0.19|28.25||3.559|4.757|-1.888|12.6|5.8727|1221.2546|279243.6667|-4.6177|4186003|||||||||||||||||||10.577||135.075|915.977||1.443|13.6|12.83
russ2000_0592|FSP|201012|90.541|68.213||868.111||317.177|234.206|82.971|1.93|921.558|-102.864||12.0296|62.3314|20.1481|1.1117|10.053|47.6|1.2542||0.3091|5.3221|0.037|3.879|20.674||0.008|1.9176||7|1.4263|-4.1697||80.192|43|0.08|-0.871|81.4374||81.4374|274.2317|0.3795|0.0621|-22.701|1.2076|2.3932|22.093|115.974|0.19|32.623||5.244|5.82|-2|14.28|6.7493|1362.4921|287294.2|-5.4931|3158972|||||||||||||||||||10.668||123.305|867.858|0.503|0.578|15.09|15.24
russ2000_0592|FSP|201103|73.568|49.488||984.942||435.801|425.165|10.636|2.533|931.101|-93.57||11.7196|36.3295|39.614|1.0976|9.657|49.5714|1.2398|0.5478|0.4339|5.4755|-0.4118|6.7803|22.68||0.008|3.4563||6|1.2734|-2.1284||81.437|45|0.3|1.644|81.4374||81.4374|147.5132|0.1697|0.05|0.09|1.8447|4.4796|41.298|117.569|0.19|29.517||4.605|24.767|-2.397|14.04|6.7205|1346.9561|335176|-3.1724|5521706|||||||||||||||||||11.103||131.385|983.417|0.501|0.6|13.45|13.69
russ2000_0592|FSP|201106|55.727|28.881||976.608||377.374|367.501|9.873|2.476|926.39|-98.662||11.8678|29.9065|-195.8827|1.0489|8.725|24.8039|1.1178|0.4961|0.3724|6.0079|0.8822|6.8657|25.591||0.008|3.7339||5|1.2101|-1.6848||81.437|44|0.13|1.602|81.4374||81.4374|133.9595|0.1482|0.06||2.1996|4.9613|45.725|121.58|0.19|31.19||4.732|10.381|-3.573|12.65|6.1386|1384.6951|247935.7|4.1152|5591260|||||||||||||||||||12.505||129.8|982.821|0.477|0.726|12.94|12.19
russ2000_0592|FSP|201109|74.085|44.047||997.72||413.784|404.641|2.516|2.453|932|-110.821||10.2026|28.6567|-198.4988|0.9429|7.5341|20.7544|0.9978|0.3068|0.4024|6.4243|-0.5411|5.9411|27.485||0.008|3.5295||6|1.2785|-1.8723||81.6|44|0.04|1.654|82.9374||82.9374|139.0791|0.1768|0.05|-18.091|2.7183|4.791|44.282|124.356|0.19|31.026||3.923|3.314|-3.416|12.1|5.9592|1279.5234|346432.6333|-5.9098|4927426|||||||||||||||||||12.836||134.711|1006.814|0.462|0.761|12.05|10.31
russ2000_0592|FSP|201112|211.362|23.813||0.468||487.294|26.446|460.848||921.367|-121.517||9.3907|28.7293|-257.9343|0.8877|6.5857|18.7273|0.8979|0.2247|0.4873|7.3786|0.4635|4.8724|170.478||0.008|3.353||5|1.1411|-2.0133||82.952|34|0.06|1.954|82.9374||82.9374|142.8568|7.3467|0.07||1.4073|4.6978|43.524|138.651|0.19|46.918||5.713|5.062|-3.258|10.3|5.1521|1185.2082|319458.7|-27.3112|4041025|||||||||||||||||||13.77|||||0.896|10.36|10.41
russ2000_0592|FSP|201203|63.469|29.283||1002.341||527.181|517.757|9.424|2.181|911.347|-131.537||9.5747|54.8624|-1046.1355|0.9342|6.4233|20.4906|0.9794|0.2295|0.5421|6.9982|0.3532|3.512|33.022||0.008|1.8309||3|1.1244|-4.107||82.937|34|0.07|2.077|82.9374||82.9374|254.999|0.1203|0.07||1.4438|2.6497|24.495|148.087|0.19|38.953|24.56|6.134|5.738|-3.669|10.81|5.5082|1325.8872|287072.2667|-21.2099|2912736|||||||||||||||||||13.803|3.677|137.503|1023.905|0.478|0.885|10.44|10.08
russ2000_0592|FSP|201206|234.701|22.62||997.801||529.34|520.352|2.113|2.113|901.023|-141.861||8.8675|69.0023|28.0411|0.943|5.6806|33.6333|0.931||0.5483|7.5322|3.0703|4.2182|212.081||0.008|1.4482||5|1.0498|-4.7036||82.937|34|0.07|2.236|82.9374||82.9374|320.9894|0.451|0.07||1.4154|2.1284|19.548|155.551|0.19|38.654|24.557|5.779|5.434|-4.033|10.09|5.2389|1301.5554|251699.3|-18.1671|3498501|||||||||||||||||||13.712|4.037|137.503|1027.321||1.852|10.55|10.87
russ2000_0592|FSP|201209|61.67|23.962||1016.512||521.338|110.656|403.952|2.281|874.596|-166.617||9.1194|190.1817|30.3928|0.9858|6.0647|48.0417|1.0512||0.5511|6.5915|3.881|4.2932|35.372||0.008|0.5294||5|1.3347|-6.1445||82.937|35|-0.11|3.141|82.9374||82.9374|871.089|0.5362|0.066||1.372|0.7969|7.236|165.993|0.19|41.468|26.065|5.551|-8.998|-4.182|12.3|6.5036|1427.6482|271192.3|0.3263|3560686|||||||||||||||||||14.387|4.187|135.845|1051.111||1.979|11.41|11.34
russ2000_0592|FSP|201212|177.197|21.267||0.544||661.319|31.122|630.197||864.749|-176.916||8.845|211.7703|29.963|1.0592|6.0859|134.4444|1.155||0.7132|6.281|1.4381|4.2202|131.019||0.008|0.5445|2|7|0.6235|-6.1925||82.937|35|0.06|2.462|82.9374||82.9374|825.7828|4.8932|0.07||1.427|0.8532|7.633|162.19|0.19|43.115|26.655|6.012|5.459|-4.133|12.1|6.5082|1461.5805|213022.5|16.3462|3500136|||||||||||||||||||15.669|4.167||||1.128|13.05|13.16
russ2000_0592|FSP|201303|155.843|17.282||0.533||658.869|25.493|633.376||853.833|-188.273||10.8328|288.598|-11.815|1.2012|7.229|161.5556|1.4327||0.7282|5.227|2.349|4.3853|135.54||0.008|0.4425|1|9|0.9111|-6.4392||82.937|35|0.05|2.532|82.9374||82.9374|1001.1436|5.9947|0.05||1.723|0.7146|6.296|167.732|0.19|44.495|27.13|4.422|4.401|-4.207|14.34|7.825|1801.3928|249617.3333|32.6549|3637047|||||||||||||||||||16.412|4.208||||1.159|14.74|13.78
russ2000_0592|FSP|201306|165.453|24.962||0.51||629.007|29.971|599.036||1081.044|-199.29||9.9032|335.3581|-10.8012|1.0988|6.2994|185.1429|1.2375||0.5379|5.8642|-13.8269|1.7061|138.129||0.01|0.3801|2|9|0.5509|-6.2761||91.847|35|0.05|3.204|100.1874||100.1874|1124.9688|5.4416|0.05|-241.5|1.991|0.6123|5.603|176.75|0.19|47.672|29.248|4.758|4.741|-4.17|12.96|7.1628|1679.3367|957141.7667|28.444|1415008|||||||||||||||||||17.474|4.174||||1.168|13.87|12.21
russ2000_0592|FSP|201309|192.569|25.539||0.543||1017.48|39.907|977.573||1059.149|-214.232||10.3872|117.8041|-10.5907|1.0605|6.153|255.4|1.1835|0.5445|0.8984|5.9282|-20.1238|1.6379|144.961||0.01|1.1704|2|6|0.9772|-5.0297||100.187|35|0.04|3.477|100.1874||100.1874|354.6938|4.2724|0.04||2.3361|1.9748|18.695|193.728|0.19|58.446|35.654|4.114|4.094|-5.469|13.1|7.3372|1840.9405|317876|6.5041|1640938|||||||||||||||||||22.91|5.474||||1.237|13.31|13.02
russ2000_0592|FSP|201312|177.881|19.623||0.709||993.868|44.137|949.731||1050.166|-226.677||9.849|106.1238|-4.3651|1.0294|5.2472|58.0698|1.14|0.497|0.8822|6.2551|-21.237|0.9984|147.109||0.01|1.1518|2|6|1.4363|-5.0684||100.26|38|0.0658|2.698|100.1874||100.1874|350.9759|3.7776|0.04||2.7006|2.0195|19.827|213.638|0.19|63.025|38.89|4.48|6.591|-7.192|12.15|6.9025|2143.2379|249311.0667|0.4132|1000320|||||||||||||||||||24.106|7.198||||1.456|12.15|12.1
russ2000_0592|FSP|201403|182.27|20.031||0.746||993.273|34.39|958.883||1032.402|-242.14||10.0928|114.6813|-4.4731|1.0756|5.4755|60.5966|1.1897|0.4619|0.9071|6.2142|-18.165|1.2646|152.343||0.01|1.0446|2|4|0.7101|-5.3054||100.187|38|0.04|3.272|100.1874||100.1874|383.5254|5.0123|0.04||2.9188|1.8712|18.999|232.406|0.19|63.263|38.941|3.71|3.573|-7.175|12.13|7|2132.1689|269645|-15.4114|1266964|||||||||||||||||||24.786|7.176||||1.565|12.43|12.58
russ2000_0592|FSP|201406|165.513|18.455||0.71||975.853|34.59|941.263||1012.744|-257.463||9.3579|120.1048|-4.527|1.0854|5.3027|64.1513|1.2189|0.3567|0.905|6.0558|1.3641|2.1729|137.324||0.01|0.9411|2|4|0.7793|-5.5556||100.187|38|0.04|3.148|100.1874||100.1874|423.7049|4.5036|0.04||3.099|1.7163|17.971|247.475|0.19|62.741|37.983|3.83|3.713|-6.89|12.55|7.3551|2173.8209|264697.5333|-3.1636|2176930|||||||||||||||||||24.131|6.891||||1.601|12.35|12.3
russ2000_0592|FSP|201409|163.806|15.93||0.637||968.948|40.228|928.72||998.369|-274.932||8.0456|130.3531|-5.3167|1.0233|4.4933|67.6772|1.1259|0.2218|0.9065|6.7918|1.0179|2.3636|138.038||0.01|0.7889|2|4|0.5635|-5.89||100.187|38|0.02|3.071|100.1874||100.1874|493.0329|3.8274|0.02||3.8658|1.4986|15.444|250.219|0.19|61.19|37.003|1.716|1.567|-6.883|11.51|6.8489|2019.142|423769.5333|-12.1374|2368043|||||||||||||||||||25.88|6.883||||1.601|11.85|12.02
russ2000_0592|FSP|201412|163.948|7.519||0.609||956.743|42.561|914.182||979.647|-289.671||8.6022|160.464|-5.6845|1.0895|5.0499|76.0615|1.2654||0.9064|6.08|7.2271|2.1371|145.395||0.01|0.6815|2|5|0.7135|-6.2084||100.187|40|0.04|3.492|100.1874||100.1874|579.1147|3.5928|0.04||3.6494|1.2958|13.148|249.683|0.19|62.489|36.867|4.39|4.295|-6.482|12.5|7.5597|2141.4125|308447.6333|2.8807|2141101|||||||||||||||||||23.754|6.483||||1.645|13.06|12.68
russ2000_0592|FSP|201503|172.253|14.945||0.588||921.082|36.065|885.017||968.33|-296.174||8.6238|96.3207|25.4166|1.127|5.2015|55.7391|1.3264|3.0952|0.8881|5.9795|6.9637|1.9018|143.726||0.01|1.1639|1|7|-0.0137|-5.4126||100.187|38|0.13|3.691|100.1874||100.1874|344.4093|4.3996|0.0269||2.3067|2.2146|22.108|246.927|0.19|60.507|35.103|12.694|12.533|-6.186|12.98|7.9641|2153.8629|349967.2333|7.0074|1905386|||||||||||||||||||23.195|6.187||||1.697|12.54|11.78
russ2000_0592|FSP|201506|167.68|15.841||0.562||984.555|39.199|945.356||955.546|-311.306||8.3352|91.366|263.0104|1.0501|4.636|49.1739|1.1858|2.0663|0.9628|6.7197|7.0109|2.2684|142.695||0.01|1.1855|2|5|0.0083|-5.4779||100.187|39|0.04|3.401|100.1874||100.1874|341.4746|4.0444|0.0309||2.4456|2.2685|22.298|244.419|0.19|60.233|36.12|4.057|3.903|-6.365|11.3|7.0397|2037.2785|299720.1333|-10.9535|2272631|||||||||||||||||||23.686|6.365||||1.745|11.65|10.63
russ2000_0592|FSP|201509|173.426|19.1||0.551||992.086|42.164|949.922||934.294|-327.176||8.1097|82.7683|255.8966|1.0268|4.4105|46.7826|1.1282|1.9658|0.9847|7.0632|7.0048|2.3525|144.519||0.01|1.2808|2|6|0.5257|-5.4014||100.187|39|0.03|3.071|100.1874||100.1874|318.6216|3.8805|0.03||2.2058|2.4706|23.897|245.106|0.19|61.877|35.985|3.295|3.166|-6.425|10.54|6.6725|1982.1754|555260.6333|-7.5439|2356925|||||||||||||||||||23.363|6.425||||1.812|11.7|10.15
russ2000_0592|FSP|201512|193.711|18.163||0.484||983.359|49.489|933.87||935.656|-330.799||7.9756|55.0187|963.4655|1.0039|4.3|43.8333|1.1281|0.9792|0.9701|7.2243|7.2919|1.6536|170.041||0.01|1.8887|2|5|0.1669|-4.308||100.1874|40|0.15|3.128|100.1874||100.1874|217.4616|3.8029|0.0766||1.2215|3.6676|35.014|243.867|0.19|61.25|36.109|15.401|15.412|-6.455|10.52|6.7698|1954.8714|338655.1667|-16.242|1656734|||||||||||||||||||23.182|6.455||||1.817|9.69|9.25
russ2000_0592|FSP|201603|169.152|14.316||0.438||948.301|37.791|910.51||913.084|-347.256||7.957|77.0771|456.2544|1.0377|4.3096|29.9714|1.1232|0.1998|0.9669|7.245|7.2594|2.1011|132.962||0.01|1.3623|2|5|0.8114|-5.4263||100.187||0.03|3.53|100.1874||100.1874|303.8388|3.8972|0.03||1.455|2.662|25.06|243.173|0.19|59.813|35.371|2.677|2.579|-6.433|10.28|6.7455|1940.4498|335712.2|-20.8012|2105014|||||||||||||||||||22.962|6.433||||1.81|11.11|11.41
russ2000_0592|FSP|201606|155.451|7.524||0.385||1000.434|41.498|958.936||894.983|-364.679||8.5034|94.4217|-381.8665|1.1343|4.9316|47.88|1.3134||1.037|6.3492|5.0858|2.2364|132.774||0.01|1.2385|2|8|0.8812|-5.7594||100.187|39|0.02|3.494|100.1874||100.1874|334.4108|3.3808|0.0354||1.4158|2.457|22.769|243.747|0.19|60.807|35.724|1.723|1.612|-6.417|11.97|7.991|2067.8072|236995.1|3.6364|2240613|||||||||||||||||||22.868|6.417||||1.823|12.37|12.72
russ2000_0592|FSP|201609|161.891|13.372||0.37||977.497|53.964|923.533||962.948|-381.257||8.9722|101.1458|-324.3301|1.1499|5.1954|54.9565|1.415||0.928|6.0127|0.2411|1.3192|133.118||0.011|1.2025|2|8|0.6655|-5.8266||103.709|40|0.02|3.419|107.2312||107.2312|345.1475|2.7146|0.0191|-83.511|1.4078|2.3768|22.061|245.15|0.19|63.28|36.157|2.575|2.458|-6.767|12.44|8.4326|2186.9577|449041.5667|16.1531|1414629|||||||||||||||||||23.92|6.767||||1.866|11.99|12.76
russ2000_0592|FSP|201612|154.291|9.335||0.313||1126.089|57.259|1068.83||962.044|-399.902||9.089|289.52|-42.268|1.1616|5.1822|57.1364|1.3998||1.0865|6.0461|-1.9471|1.7777|135.823||0.011|0.4492|2|8|1.5975|-7.4006||107.262|39|0.02|3.683|107.2312||107.2312|924.815|2.5351|0.0156||4.7522|0.8972|8.378|249.888|0.19|65.988|37.161|1.821|1.729|-6.931|12.57|8.6579|2228.1602|579101.6667|22.0388|1906215||||||||||||||2.6|||||25.493|6.931||||1.59|12.98|12.4
russ2000_0592|FSP|201703|153.724|11.143||0.275||1130.263|50.529|1079.734||948.023|-415.796||9.1961|228.7365|-10.6517|1.1313|4.8437|130.7778|1.3119||1.1187|6.4571|-2.5038|1.7174|137.604||0.011|0.5415|2|7|1.346|-7.321||107.231|39|0.04|3.443|107.2312||107.2312|766.7964|2.9438|0.019||4.1496|1.0979|10.279|258.831|0.19|68.756|39.045|4.605|4.48|-7.579|11.77|8.2838|2306.5717|369431.2667|14.9414|1841535|||||||||||||12.2|2.6|5||||25.937|7.579||||1.627|12.69|11.21
russ2000_0592|FSP|201706|177.161|11.537||0.287||1134.723|55.241|1079.482||907.844|-453.564||8.6323|-256.3526|-10.3237|1.0954|4.4655|110.5|1.2499||1.1685|6.8778|-3.1656|1.0883|128.546||0.011|-0.4516|2|4|1.6169|-9.5047||107.231|38|-0.16|3.077|107.2312||107.2312|-918.3891|2.5359|-0.0461||-4.8786|-0.9333|-8.728|266.395|0.19|68.371|39.49|-17.323|-17.395|-7.893|11.05|7.7781|2232.1561|457872.7667|-4.4118|1166953|||||||||||||12.5|2.5|4||||25.886|7.893||||1.639|10.65|9.84
russ2000_0592|FSP|201709|178.854|12.647||0.319||1142.299|57.593|1084.706||889.386|-472.036||8.1655|-236.1663|-14.3296|1.0791|4.1921||1.2402||1.1988|7.2381|4.7315|0.95|128.247||0.011|-0.4738|2|3|1.7566|-9.7188||107.231|39|0.02|3.286|107.2312||107.2312|-877.8951|2.4464|0.0217||-4.3737|-0.9938|-9.283|271.741|0.19|68.626|38.846|2.003|1.903|-8.258|9.98|7.582|2175.2516|438866|-20.2238|1018732|||||||||||||11.6|2.2|5||||25.595|8.258||||1.709|10|10.76
russ2000_0592|FSP|201712|146.243|9.773||0.289||1119.22|61.039|1058.181||871.292|-497.342||8.0875|-136.947|-19.5786|1.0969|4.2108||1.2865||1.1955|7.1228|4.5069|1.6128|128.037||0.011|-0.8091|2|3|1.3218|-10.6408||107.231|39|-0.05|3.665|107.2312||107.2312|-511.139|2.2577|-0.0382||-3.3501|-1.7411|-15.944|272.588|0.19|66.835|38.154|-1.225|-4.932|-8.657|10.58|7.6355|2197.6929|416187.6|-16.0317|1729403|||||||||||||11.1|2.2|5||||26.325|8.657||||1.709|10.53|8.62
russ2000_0592|FSP|201803|151.006|14.355||0.261||1127.277|53.327|1073.95||858.918|-516.29||7.1408|-102.6078|46.7471|0.9815|3.3555||1.0498||1.2364|8.9097|8.665|2.4072|128.296||0.011|-0.9726|2|2|1.279|-11.2273||107.231||0.01|3.432|107.2312||107.2312|-428.9489|2.675|0.01||-2.3907|-2.1226|-18.999|270.725|0.19|66.893|38.565|1.612|1.425|-9.486|8.31|6.3893|1946.5021|545342.7667|-29.8734|2581232|||||||||||||8.5|3.2|5||||24.748|9.486||||1.709|7.82|7.78
russ2000_0592|FSP|201806|146.415|10.448||0.236||1127.14|52.651|1074.489||852.387|-525.277||7.2048|-2097.8031|42.8384|0.9951|3.3351||1.0512||1.2464|7.8385|7.67|1.6787|128.523||0.011|-0.0485|2|2|1.2476|-8.1866||107.231||0.01|3.082|107.2312||107.2312|-7537.0607|2.6395|0.01||10.551|-0.1072|-0.939|269.048|0.09|66.694|37.448|1.022|0.665|-9.753|8.4|6.3126|1950.5177|537589.2667|-24.6637|1800079|||||||||||||8.7|2.8|5||||24.302|9.753||||1.709|8.59|8.67
russ2000_0592|FSP|201809|146.88|10.434||0.216||1055.146|62.699|992.447||853.413|-525.32||6.9987|269.8886|47.7393|0.9568|3.0888|121.8333|0.975||1.148|7.2258|8.9028|2.0157|127.187||0.011|0.3547|2|3|1.1817|-6.1594||107.231||0.09|3.394|107.2312||107.2312|887.5259|2.1949|0.09||3.0115|0.7821|6.766|269.127|0.09|68.705|39.108|9.682|9.608|-9.935|8.06|5.9359|1882.9798|288223.3667|-19.6411|2161424|||||||||||||8.4|2.8|5||||24.077|9.935||||1.709|7.29|7.55
russ2000_0592|FSP|201812|150.181|11.177||0.197||1060.468|59.183|1001.285||837.634|-533.599||6.1038|125.8705|39.8849|0.8667|2.5022|104.6667|0.7891||1.1797|7.3248|9.7204|1.5657|128.604||0.011|0.6946|2|3|1.4409|-4.2419||107.231|38|0.01|3.162|107.2312||107.2312|377.4275|2.3618|0.01||5.126|1.529|13.069|268.87|0.09|66.578|37.189|-5.293|1.371|-9.2|6.2|4.94|1642.7009|516164.9333|-41.3989|1678926||||||||||||249.4345|8.2|2.2|5||-0.05||23.488|9.2||||1.709|6.9|7.46
russ2000_0592|FSP|201903|152.421|8.832||0.166||1071.258|52.248|1019.01||819.987|-544.454||6.5011|169.144|59.974|0.9336|2.8675|59.9167|0.9204||1.2238|5.007|5.9942|2.1195|133.12||0.011|0.5601|2|5|1.8882|-3.3351||107.231||-0.01|3.509|107.2312||107.2312|369.796|2.7169|-0.01||5.9612|1.2362|10.439|266.693|0.09|64.716|34.888|-1.234|-1.205|-9.368|7.2|5.6496|1747.9433|343175.2333|-13.3574|2272813||||||||||||263.2675|8|2.2|5||-0.02||23.962|9.368||||1.576|7.71|7.27
russ2000_0592|FSP|201906|110.486|13.1||0.154||1042.834|54.282|988.552||800.508|-552.473||6.677|152.7312|93.2307|0.9451|2.9472|73.3|0.9586||1.2042|4.9113|7.356|1.9698|89.334||0.011|0.6225|2|6|1.6431|-3.2657||107.231||0.02|3.702|107.2312||107.2312|338.415|1.8871|0.02||5.2372|1.3697|11.407|266.812|0.09|66.813|36.896|1.714|1.633|-9.371|7.08|6.0255|1780.7067|251976.3667|-15.7143|2112216||||||||||||263.7875|8.4|2.2|5||0.045||22.829|9.371||||1.582|7.71|7.78
russ2000_0592|FSP|201909|118.813|20.159||0.136||1053.497|61.657|991.84||789.653|-559.725||6.8954|441.01|119.2884|1.0045|3.3317|75.3636|1.1105||1.2212|4.3426|6.4168|2.0922|89.786||0.011|0.2332|2|6|1.7855|-4.1945||107.231||0.02|3.886|107.2312||107.2312|919.5569|1.7832|0.02||-12.7771|0.5118|4.198|266.646|0.09|68.539|37.993|2.512|2.399|-9.036|8.23|6.894|1839.7846|293290.0667|2.1092|2243529||||||||||||265.7653|8.6|2.2|5||0.045||23.281|9.036||||1.491|8.6|8.76
russ2000_0592|FSP|201912|108.768|9.79||0.183||1056.258|66.658|989.6||786.396|-565.727||6.9618|289.2946|167.7126|1.0166|3.4115|142.6667|1.1676||1.2268|4.2604|4.5318|2.2673|91.732||0.011|0.363|2|8|1.4354|-3.982||107.239|37|0.03|3.376|107.2692||107.2692|596.1853|1.523|0.03||3.9887|0.8025|6.475|269.065|0.09|68.997|39.106|3.752|3.648|-8.982|8.48|6.9246|1873.1824|335688.1333|36.7742|2432166|||||||||||269.1463|269.137|8.8|2.2|5|0.05|0.05||23.313|8.982||||1.545|7.91|7.63
russ2000_0592|FSP|202003|117.695|17.283||0.215||1090.309|57.076|1033.233||757.318|-576.452||5.9572|240.9666|392.5434|0.8619|2.2986|95.5|0.8116||1.3141|6.2827|6.0533|3.1031|92.926||0.011|0.3736|2|7|1.2431|-4.0463||107.269||-0.01|3.525|107.2692||107.2692|584.1428|1.9309|-0.01||5.2473|0.8358|6.609|267.332|0.09|62.983|33.923|-1.003|-1.071|-9.063|4.66|4.5547|1592.5485|607805.8|-34.8252|3328706|||||-0.01|63.879||-2.0539|-0.01|62.567|260.991|272.443|8.2|2.8|5|-0.025|-0.01||23.013|9.063||||1.601|5.44|5.68
russ2000_0592|FSP|202006|103.65|2.89||0.196||1089.432|55.712|1033.72||746.003|-588.181||5.8892|530.5066|-722.8744|0.8385|2.0891|254.5|0.7323||1.3346|7.0727|7.3636|2.694|94.254||0.011|0.1655|3|4|0.6955|-4.6017||107.287||-0.02|3.817|107.3282||107.3282|1330.8859|1.7437|-0.02||10.7385|0.3739|2.901|261.327|0.09|60.808|33.031|-2.011|-2.075|-8.98|4.74|3.9253|1538.9995|519119.9333|-35.3342|2891418|||||-0.01|62.8195|-100|-3.8547|-0.02|60.398|252.111|259.1533|6.3|2.8|5|-0.025|0.06||22.895|8.98||||1.605|4.87|4.69
russ2000_0592|FSP|202009|107.418|4.84||0.178||1102.556|69.905|1032.651||737.465|-599.52||5.3142|-1175.8549|-652.2969|0.7522|1.5396|184.5|0.5327||1.3506|9.7561|8.2037|2.3482|96.04||0.011|-0.0674|2|3|0.6231|-5.2131||107.328||-0.02|3.817|107.3282||107.3282|-3281.0535|1.4431|-0.02||-35.2874|-0.1542|-1.177|255.035|0.09|62.247|33.238|-1.608|-1.679|-8.953|3.44|2.9237|1388.7401|535755.6|-59.0802|2520330|||||-0.015|60.998|-33.3333|1.3705|-0.02|61.834|245.0493|252.992|5.75|2.75|4|-0.07|0.01||22.717|8.953||||1.604|4.08|4.81
russ2000_0592|FSP|202012|106.347|2.65||0.163||1025.093|72.058|953.035||768.091|-571.74||5.7002|42.5073|-208.7214|0.7731|1.7962|15.6552|0.6214|0.0408|1.1978|8.3527|10.1288|2.6352|96.445||0.011|1.8816|3|2|0.5633|-0.7922||107.327|37|0.34|3.838|107.3282||107.3282|118.4363|1.3752|-0.0502||0.7607|4.2968|32.615|245.848|0.09|59.81|30.326|37.487|37.44|-9.03|4.27|3.711|1453.7445|453772.7|-49.537|2828344|||2.2473|2.7556|-0.03|62.073|-37.6667|-4.2933|-0.0413|59.408|247.3147|258.6825|5.625|2.75|4|-0.07|0.11||22.643|9.03||||1.606|4.33|5.11
russ2000_0592|FSP|202103|105.066|2.613||0.147||1033.849|63.456|970.393||755.584|-587.86||6.1674|56.0755|-160.1101|0.8532|2.4178|19.2414|0.7742|0.0502|1.2499|6.4516|7.3017|2.3877|95.08||0.011|1.58|2|2|0.1074|-1.5152||107.328||-0.06|4.146|107.3282||107.3282|141.9011|1.5395|-0.06||0.9063|3.6162|27.226|241.904|0.09|59.039|30.734|-6.393|-6.46|-8.6|5.38|4.775|1516.2424|660790.6333|-1.4134|2562700|||2.8027|3.4366|-0.025|59.3235|-140|-1.1808|-0.06|58.623|215.3425|196.9885|6.125|2.75|4|-0.06|0.035||25.056|8.6||||1.606|5.57|4.98
russ2000_0592|FSP|202106|115.176|19.038||0.167||833.93|50.799|783.131||766.685|-581.37||6.2757|28.7848|-138.0868|0.8174|2.3798|22.375|0.7368|0.0746|0.9944|6.7039|15.0852|2.3143|85.591||0.011|2.7079|2|3|0.373|0.9024||107.359||0.15|3.962|107.3948||107.3948|85.0143|2.0597|-0.0399||0.5275|6.0217|45.45|237.241|0.09|56.145|28.898|16.205|16.149|-10.054|5.26|4.7435|1518.1264|314295.4667|15.914|2485397|||2.7067|3.3189|-0.04|55.155|-0.25|1.028|-0.0401|55.722|213.5855|198.3165|6|2.75|3|-0.17|-0.055||19.816|10.054||||1.333|5.11|4.7
russ2000_0592|FSP|202109|97.091|5.053||0.153||751.456|59.309|692.147||755.073|-586.58||5.2339|22.449|-54.5892|0.7687|2.1355|11.3171|0.6612|0.0058|0.8912|7.7586|22.6059|2.4367|81.813||0.011|3.1927|2|4|0.3193|1.7103||106.905||0.04|3.749|105.6327|-8.244|105.6327|74.9152|1.4646|-0.0376|8.244|0.4301|6.8182|51.585|225.796|0.09|50.802|26.229|4.086|4.456|-7.928|4.56|4.1845|1241.6849|797563.8|20.5195|2573909|||2.3485|2.8796|-0.01|50.712|-259|-0.7612|-0.0359|50.326|213.3905|195.9945|5.6667|2.3333|3||-0.14||19.48|7.928||||1.333|5.15|5.94
russ2000_0592|FSP|202112|119.76|34.308||0.198||580.97|89.493|491.477||783.203|-550.794||5.9146|11.4123|-42.3496|0.7756|2.9966|13.4468|0.8828|0.0323|0.6047|5.6962|31.2605|1.6146|74.978||0.01|6.0982||7|-0.0369|7.0816||105.08|32|0.75|4.041|103.9985|-10|103.9985|41.5145|1.2212|-0.0388|10|0.6865|12.1084|92.717|209.358|0.09|43.372|21.555|79.036|78.572|-5.691|6.31|5.8934|1335.4947|746282.8667|47.7327|1705546|||3.6355|3.6265|0.78|44.0325|-105.2692|-2.5493|-0.0411|42.91|||6.8333|2.3333|3||||16.655|5.691||||1.396|5.58|5.67
russ2000_0592|FSP|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.03|42.1275||||||||||||||||||||
russ2000_0592|FSP|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.03|42.409||||||||||||||||||||
russ2000_0592|FSP|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.03|42.693||||||||||||||||||||
russ2000_0592|FSP|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.04|42.978||||||||||||||||||||