russ2000_1414|FRPT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1414|FRPT|1|Freshpet Inc Total Current Assets (Quarterly) (USD)|Freshpet Inc Cash and Short Term Investments (Quarterly) (USD)|Freshpet Inc Inventories (Quarterly) (USD)|Freshpet Inc Net PP&E (Quarterly) (USD)|Freshpet Inc Goodwill and Intangibles (Quarterly) (USD)|Freshpet Inc Total Liabilities (Quarterly) (USD)|Freshpet Inc Total Current Liabilities (Quarterly) (USD)|Freshpet Inc Total Long Term Liabilities (Quarterly) (USD)|Freshpet Inc Total Deposits (Quarterly) (USD)|Freshpet Inc Book Value (Quarterly) (USD)|Freshpet Inc Retained Earnings (Quarterly) (USD)|Freshpet Inc Treasury Stock (Quarterly) (USD)|Freshpet Inc EV to Revenues|Freshpet Inc EV to Earnings|Freshpet Inc EV to Free Cash Flow|Freshpet Inc EV to Assets (Quarterly)|Freshpet Inc PS Ratio|Freshpet Inc PE Ratio|Freshpet Inc Price to Book Value|Freshpet Inc PEG Ratio|Freshpet Inc Debt to Equity Ratio|Freshpet Inc Dividend Yield|Freshpet Inc Shareholder Yield (TTM)|Freshpet Inc Percent of Shares Outstanding Short|Freshpet Inc Total Receivables (Quarterly) (USD)|Freshpet Inc Total Payables (Quarterly) (USD)|Freshpet Inc Total Capital Stock (Quarterly) (USD)|Freshpet Inc Return on Invested Capital|Freshpet Inc Quality Ratio Score|Freshpet Inc Momentum Score|Freshpet Inc Beta (1Y)|Freshpet Inc Sustainable Growth Rate (TTM)|Freshpet Inc Institutional Investor Ownership Percentage|Freshpet Inc Average Diluted Shares Outstanding (Quarterly)|Freshpet Inc Total Employees (Annual)|Freshpet Inc EPS Diluted (Quarterly) (USD)|Freshpet Inc SG&A Expense (Quarterly) (USD)|Freshpet Inc Shares Outstanding|Freshpet Inc Repurchase of Capital Stock (Quarterly) (USD)|Freshpet Inc Ordinary Shares Number (Quarterly)|Freshpet Inc Payout Ratio|Freshpet Inc Quick Ratio (Quarterly)|Freshpet Inc Normalized Diluted EPS (Quarterly) (USD)|Freshpet Inc Stock Buybacks (Quarterly) (USD)|Freshpet Inc Effective Tax Rate (TTM)|Freshpet Inc Return on Equity|Freshpet Inc Net Income (TTM) (USD)|Freshpet Inc Revenue (TTM) (USD)|Freshpet Inc Dividend Per Share (Quarterly) (USD)|Freshpet Inc Revenue (Quarterly) (USD)|Freshpet Inc Gross Profit (Quarterly) (USD)|Freshpet Inc Pre-Tax Income (Quarterly) (USD)|Freshpet Inc Net Income (Quarterly) (USD)|Freshpet Inc Net Interest Income (Quarterly) (USD)|Freshpet Inc Price (USD)|Freshpet Inc Total Return Price (USD)|Freshpet Inc Enterprise Value (USD)|Freshpet Inc 30-Day Average Daily Volume|Freshpet Inc 1 Year Price Returns (Daily)|Freshpet Inc Short Interest|Freshpet Inc PE Ratio (Forward)|Freshpet Inc PE Ratio (Forward 1y)|Freshpet Inc PS Ratio (Forward)|Freshpet Inc PS Ratio (Forward 1y)|Freshpet Inc Quarterly EPS Estimates (USD)|Freshpet Inc Quarterly Revenue Estimates (USD)|Freshpet Inc Quarterly EPS Surprise|Freshpet Inc Quarterly Revenue Surprise|Freshpet Inc Quarterly Actual EPS (USD)|Freshpet Inc Quarterly Actual Revenue (USD)|Freshpet Inc Revenue Estimates for Current Fiscal Year (USD)|Freshpet Inc Revenue Estimates for Next Fiscal Year (USD)|Freshpet Inc Price Target (USD)|Freshpet Inc Consensus Recommendation|Freshpet Inc Price Target Num Estimates|Freshpet Inc EPS Estimates for Current Fiscal Year (USD)|Freshpet Inc EPS Estimates for Next Fiscal Year (USD)|Freshpet Inc Research and Development Expense (Quarterly) (USD)|Freshpet Inc Reconciled Depreciation (Quarterly) (USD)|Freshpet Inc Non-Operating Interest Expense (Quarterly) (USD)|Freshpet Inc Land and Improvements (Quarterly) (USD)|Freshpet Inc Buildings and Improvements (Quarterly) (USD)|Freshpet Inc Other Properties (Quarterly) (USD)|Freshpet Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1414|FRPT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1414|FRPT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1414|FRPT|5|94.3333333333|94.3333333333|94.3333333333|94.3333333333||94.3333333333|94.3333333333|94.3333333333||94.3333333333|94.3333333333|91.2666666667|7.01846965699|91.2962962963|6.98659517426|91.2962962963|7.01846965699|1.44094488189|6.98659517426|7.02243589744|91.2903225806|1.45117294053|91.3125|15.2312138728|94.3333333333|94.3333333333|94.3333333333|91.3214285714|91.3214285714|31.3098591549|30.4594594595|91.3333333333||91.3125|339.428571429|91.3125|91.3125|32.075||94.3333333333|91.3448275862|91.2903225806|91.3125|91.3125|91.3448275862|91.3333333333|91.3448275862|91.3448275862||91.3125|91.3125|91.3125|91.3125|91.3125|7.01846965699|7.01846965699|7.01846965699|7.01876675603|7.0122324159|15.2312138728|1.44841269841|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|7.49668874172|8.44632768362|9.40104166667|4.81216931217|9.40104166667|15.9714285714|15.3854166667||91.3125|91.3125||94.3333333333|94.3333333333|94.3333333333||
russ2000_1414|FRPT|6|30|30|30|30||30|30|30||30|30|15|379|27|373|27|379|127|373|312|31|1833|16|173|30|30|30|28|28|71|74|24||32|7|32|32|80||30|29|31|32|16|29|24|29|29||32|32|32|32|32|379|379|379|373|327|173|252|286|539|539|12|12|7|7|7|7|151|177|192|378|192|70|96||32|32||30|30|30||
russ2000_1414|FRPT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1414|FRPT|201309||||||||||||||||||||||||||||||||||20.7583||-0.4166|11.4597||||||-0.3129|||||||16.6989|7.2774|-6.4878|-6.4956|-2.2417|||||||||||||||||||||||||1.3781|2.2417||||||
russ2000_1414|FRPT|201312|11.6284|2.4448|5.5122|48.764||92.4833|8.1942|84.2891||-131.058|-147.5186||||||||||-2.5485||||3.4976|6.2867|101.2024|||||||20.7583||-0.3623|8.2633|||31.799||0.7252|-0.2514|||||||17.7203|6.4182|-5.2113|-5.2192|-2.9215|||||||||||||||||||||||||2.6549|2.9215||9.8923|35.9634|22.4945||
russ2000_1414|FRPT|201403||||||||||||||||||||||||||||||||||20.7583||-0.3606|11.5945||||||-0.2477|||||||19.3502|9.2931|-5.1342|-5.1422|-2.7912|||||||||||||||||||||||||1.588|2.7912||||||
russ2000_1414|FRPT|201406|14.3381|1.9238|5.7528|55.419||108.7272|13.1592|95.568||-148.8289|-158.9277||||||||||-2.4429||||5.3719|9.9659|114.601|||||||20.7583|150|-0.5189|13.4013|||31.799||0.5544|-0.3019||-0.1375||-23.1239|74.1555||20.386|10.0728|-6.2588|-6.2668|-2.8869|||||||||||||||||||||||||1.5361|2.8869||9.9321|44.3145|21.2123||
russ2000_1414|FRPT|201409|14.6788|1.7582|6.8656|55.8504||118.7355|14.2822|104.4533||-160.9662|-168.4109||9.162||||4.9139||||-1.97|||5.833|4.23|10.658|117.498|-56.8369|6|||||31.799||-0.3893|12.2124|31.799||31.799||0.4193|-0.2982||-0.1222||-26.1115|79.9762||22.5197|10.874|-9.4752|-9.4832|-8.028|16.71|16.71|732.7446|||1854852|||||||||||||||||||1.6208|8.028||9.9844|45.8546|21.4413||
russ2000_1414|FRPT|201412|50.2252|36.2593|7.3142|57.826||9.0692|9.0692|||103.3927|-184.8577||8.9165|-14.3204|-21.2547|4.7546|4.4963||5.5223|||||22.8154|5.3604|5.5789|0.0335|-61.918|7|||||33.4683|162|-3.0071|11.0906|33.4683||33.4683||4.5891|-3.0071||-0.1119||-37.339|86.7641||24.5082|11.9785|-16.429|-16.4468|-16.8447|15.29|15.29|713.1044|710020.7333||7635939|||||||||||||||||||1.68|16.8447||9.9859|48.1049|21.504|15.29|18.43
russ2000_1414|FRPT|201503|47.0976|32.4177|7.4271|61.9538||10.2861|9.4651|0.821||102.7084|-187.4447||7.0312|-17.7645|-23.4232|5.4686|5.9414||6.05|||||21.7787|6.5336|7.2641|0.0335|-46.7402|6|||||33.4697||-0.08|15.6776|33.4707||33.4707||4.1153|-0.08||-0.1404||-34.7839|94.4686||27.0547|13.253|-2.5721|-2.5871|-0.0375|19.31|19.31|610.06|188082.8333||7289496|||||||||||||||||||1.7549|0.0375||9.9859|50.3204|22.2525|23.27|19.05
russ2000_1414|FRPT|201506|38.3446|23.5461|7.8113|69.184||10.3384|10.3384|||102.5394|-189.6734||5.8535|-19.5035|-27.3753|5.3124|6.0018||6.7229|-0.0461||||24.1751|6.2975|7.1805|0.0335|-38.4113|7|||||33.485||-0.07|15.7382|33.5051||33.5051||2.8867|-0.07||-0.1817||-30.7457|102.442||28.3594|13.6602|-2.2136|-2.2287|-0.1107|18.6|18.6|599.6487|337176.1333||8099901|||||||||||||||||||1.8694|0.1107||14.9825|51.5907|22.1181|16.89|12.55
russ2000_1414|FRPT|201509|33.1269|19|6.802|73.8821||9.1895|9.1895|||102.7668|-191.3487||3.2535|-14.5125|-12.8835|2.9733|3.4365||3.4241|-0.0264||||34.2763|7.0294|6.7617|0.0335|-25.2852|6||1.5358|-45.7948||33.5093||-0.05|16.0602|33.5128||33.5128||2.8325|-0.05||-0.2743|-45.7948|-22.9378|110.4928||30.5705|14.0465|-1.6603|-1.6753|-0.1138|10.65|10.65|333.2938|475484.7|-48.474|11486924|||||||||||||||||||1.9187|0.1138||14.9914|53.528|22.1932|9.89|7.51
russ2000_1414|FRPT|201512|25.3932|11.2794|6.8534|82.793||9.1475|9.1475|||103.9501|-188.5685||2.4971|-73.6898|-10.4969|2.4178|2.6667||2.8241|-0.0284||||22.4043|7.0307|6.7145|0.0335|-3.6002|7|2|1.4919|-3.6002||33.5273|190|0.08|10.8207|33.5369||33.5369||2.0017|0.08||-1.5744|-3.6002|-3.7108|116.1864||30.2018|13.6894|2.7928|2.7803|-0.1925|8.8|8.8|275.9127|459594.2333|-43.0347|7513710|||||||||||||||||||2.0305|0.1925||15.2055|55.3375|23.6115|6.69|6.7
russ2000_1414|FRPT|201603|16.7876|0.2661|8.1835|92.6714||11.0728|11.0728|||103.2079|-190.3403||2.0129|-84.8101|-9.3757|2.1488|2.1076||2.3584|||||19.3653|7.1335|7.2914|0.0335|-2.8103|6|2|1.7229|-2.8103||33.5373||-0.05|16.4871|33.5385||33.5385||0.6683|-0.05||-2.0266|-2.8103|-2.8955|120.5854||31.4537|14.8879|-1.7568|-1.7718|-0.1167|7.31|7.31|233.8753|413447.4|-62.144|6494819|||||||||||||||||||2.0713|0.1167||15.2055|56.7815|22.9505|7.96|9.26
russ2000_1414|FRPT|201606|18.6021|1.7191|7.8646|99.1192||20.5908|20.5908|||101.8715|-193.5833||2.5204|-81.7221|-9.4722|2.6092|2.5209||2.9474||0.0785|||22.1814|8.2262|7.4439|0.0336|-3.7427|7|2|1.8503|-3.8009||33.5544||-0.1|17.8867|33.5738||33.5738||0.483|-0.1||-1.493|-3.8009|-3.9099|125.2282||33.0022|14.9118|-3.228|-3.243|-0.1593|9.07|9.07|303.9281|249384.1667|-53.999|7447124|||||||||||||||||||2.1664|0.1593||17.6714|58.3849|24.1602|8.87|10.22
russ2000_1414|FRPT|201609|19.2665|3.4963|6.3208|100.0061||19.5754|19.5754|||105.0278|-192.9625||2.4715|-184.7911|-10.4099|2.3933|2.4153||2.9765||0.0857|||19.7438|8.6694|5.7157|0.0338|-1.5116|6|3|1.1862|-1.5613||34.171||0.02|14.5427|33.8398||33.8398||0.6215|0.02||-3.6957|-1.5613|-1.6138|129.1938||34.5362|15.3509|0.6357|0.6207|-0.2141|9.02|9.02|309.4999|160738.8667|-17.619|6681256|||||||||||||||||||2.7204|0.2141||24.0109|60.2426|42.7498|9|9.05
russ2000_1414|FRPT|201612|19.2434|3.9082|5.4027|101.4931||18.6687|18.6687|||107.7825|-191.7291||2.6753|-110.0405|-12.9856|2.7505|2.6213||3.2385||0.0649|||13.0429|8.8868|6.8842|0.034|-2.8952|7|6|2.5487|-3.0284||33.8871|218|0.04|13.6693|33.9616||33.9616||0.6854|0.04||-2.1246|-3.0284|-3.1607|129.7066||30.7146|15.2203|1.2542|1.2334|-0.208|10.05|10.05|345.6329|118499.1333|17.2055|4414200||||||||||||||2.1111|||||2.9291|0.208||25.1146|62.9208|49.8959|11.15|10.1
russ2000_1414|FRPT|201703|19.1199|2.0238|7.6073|101.7126||20.418|20.418|||106.3864|-194.6087||3.0108|-88.5989|-22.5691|2.9823|2.9696||3.5945|-2.051|0.054|||12.1449|8.7189|10.7286|0.034|-3.8522|6|8|-0.5985|-4.0708||33.5631||-0.09|18.5437|34.0408||34.0408||0.5261|-0.09||-1.7038|-4.0708|-4.2684|131.9305||33.6776|15.8033|-2.8588|-2.8795|-0.176|11.4|11.4|390.5185|166498.6333|50.0682|4134209|||||||||||||11.1429|2.1111|7||||3.0491|0.176||25.1146|65.1055|49.9403|11.85|14.95
russ2000_1414|FRPT|201706|21.2582|0.6752|7.6861|101.6584||20.7856|20.7856|||107.9544|-197.2608||4.0362|-157.6439|-75.5821|4.5032|3.9703||4.9704|-2.6827|0.0695|||10.3001|11.5146|7.5795|0.0345|-3.2472|7|9|-0.7034|-3.4758||34.287||-0.08|19.997|34.5132||34.5132||0.5865|-0.08||-2.146|-3.4758|-3.6776|137.6566||38.7284|18.1698|-2.6314|-2.6522|-0.1897|15.5|15.5|532.5041|222491.3|70.1427|3554910|||||||||||||14.8333|1.75|6||||3.1465|0.1897||25.162|67.0605|50.6113|17.45|15.7
russ2000_1414|FRPT|201709|24.6255|2.0693|8.6908|101.4221||20.6288|20.392|0.2369||111.4982|-197.5064||3.9692|-120.7371|-82.4653|4.1521|3.8505||4.998|-0.625|0.0493||0.0917|12.0857|12.3901|8.5106|0.0348|-3.9622|6|9|-0.1075|-4.2178||34.6662||-0.01|19.3037|34.8357||34.8357||0.7091|-0.01||-1.861|-4.2178|-4.5438|143.2455||40.125|19.5027|-0.2248|-0.2455|-0.4653|15.6|15.6|546.3805|177076.2|72.949|4180079|||||||||||||17.6875|1.8889|8||||3.2156|0.4653||25.162|69.2227|50.6733|15.75|18.9
russ2000_1414|FRPT|201712|26.958|2.1843|10.1184|100.5986||16.9974|16.6925|0.3048||116.903|-195.9915||4.6966|-155.6836|-164.3054|4.9558|4.5707||6.0031|-0.7619|||0.2704|13.0132|12.7215|9.3459|0.0351|-3.6982|8|10|-0.9707|-3.8712||35.0005|260|0.04|17.3228|35.1325||35.1325||0.893|0.04||-1.7959|-3.8712|-4.2623|152.3595||39.8285|18.9401|1.5278|1.5149|-0.0796|19.2|19.2|672.7657|170200.1667|91.0448|4536561||||||||||||228.2338|19.125|2|8||0.57||3.2812|0.0796||25.5436|70.8089|51.9636|18.4|20
russ2000_1414|FRPT|201803|26.6623|3.0393|9.8749|101.6634||20.4986|20.2008|0.2977||114.7277|-199.5124||3.7565|-118.4808|-209.3787|4.2965|3.6893||4.9145|-2.1021|0.0523||0.0346|12.6428|12.0992|8.9936|0.0351|-4.2113|7|9|0.9484|-4.3982||35.1375||-0.1|23.5379|35.1392||35.1392||0.7494|-0.1||-1.5211|-4.3982|-4.9038|161.8515||43.1696|20.128|-3.5019|-3.5209|-0.069|16.35|16.35|572.3351|309441.3333|43.4211|4442539||||||||||||225.1577|19.8571|2|7||0.3817||3.3343|0.069||25.5436|73.3838|52.0395|19.8|22.95
russ2000_1414|FRPT|201806|24.7413|1.1343|10.2905|102.6986||20.3635|20.0737|0.2898||113.017|-203.0129|0.2562|5.6947|-168.9717|-136.7748|7.287|5.6074||8.008|-11.31|0.0354||0.0361|10.7171|11.1202|10.8121|0.0353|-4.8987|8|9|0.76|-5.0985||35.2412||-0.1|26.2875|35.3034||35.3034||0.6105|-0.1||-1.2632|-5.0985|-5.7521|170.7481||47.625|22.8779|-3.4815|-3.5005|-0.0979|26.1|26.1|921.7015|236148.7667|68.3871|3772510||||||||||||226.6338|22.875|2|8||0.2733||3.461|0.0979||25.5752|76.0968|52.8771|30.35|36
russ2000_1414|FRPT|201809|27.1044|2.8501|8.7091|103.0857||18.993|18.7114|0.2816||116.8047|-203.1101|0.2562|7.5869|-232.4121|-1036.797|9.5905|7.474||11.437|-3.9309|0.0171||0.0844|7.9021|14.4216|9.9044|0.0355|-4.7453|7|10|1.2258|-4.8902||35.3965||-0.0027|23.5723|35.5102||35.5102||0.9231|-0.0027||-1.2655|-4.8902|-5.6037|181.4227||50.7996|23.616|-0.0781|-0.0972|-0.0944|36.45|36.45|1295.4447|257581.1333|133.6538|2802222||||||||||||236.9312|32.8571|1.8889|7||0.224||3.6229|0.0944||25.5752|78.4385|56.4263|36.96|33
russ2000_1414|FRPT|201812|30.9581|7.5544|9.3172|102.0942||18.4904|18.217|0.2734||121.4745|-201.3527|0.2562|6.1459|-211.8055|493.4764|8.1127|6.0912||9.5531|-11.8758|||0.0962|8.7992|12.3267|9.1664|0.0356|-4.5056|8|10|0.71|-4.5983||35.5386|382|0.05|21.4782|35.5424||35.5424||1.0914|0.05||-1.4572|-4.5983|-5.361|193.237||51.6428|23.3681|1.7775|1.7576|-0.0347|31.4|31.4|1114.9992|242407.1667|67.4667|3127457|||||||||||238.2242|290.3442|37.5714|1.8889|7|0.226|0.6267||3.6497|0.0347||25.606|79.8869|56.6854|35.41|39.09
russ2000_1414|FRPT|201903|33.1184|3.7613|11.1092|118.9262||39.2165|30.5386|8.6779||120.5215|-204.7747|0.2562|7.7616|-289.3216|665.1387|9.5308|7.7316||12.4091|-30.413|0.083||-0.1319|9.2692|15.5583|11.335|0.0359|-4.3235|7|10|0.8362|-4.4856||35.6683||-0.1|29.2323|35.8522||35.8522||0.6326|-0.1||-1.4893|-4.4856|-5.2621|204.8596||54.7922|25.915|-3.4028|-3.422|-0.1028|42.29|42.29|1499.8304|356254.2|157.0821|3303905|||||||||||240.7338|295.4413|39.8571|1.8889|7|0.095|0.55||3.7201|0.1028||25.606|94.0006|57.9552|45.45|47.08
russ2000_1414|FRPT|201906|39.2723|4.7528|13.2258|132.1583||63.5905|26.0883|37.5023||117.5925|-210.436|0.2562|8.053|-224.3786|-220.8082|9.1926|7.9297||13.6365|-162.5624|0.2422||-0.2739|8.7669|19.3564|15.8013|0.0361|-5.855|9|10|0.4701|-6.2969||35.9303||-0.16|32.6723|36.0758||36.0758||0.9241|-0.16||-1.0542|-6.2969|-7.4229|217.2868||60.0522|27.3266|-5.6421|-5.6613|-0.2756|45.81|45.81|1649.732|372217.0667|83.9759|3145252|||||||||||241.0068|296.7779|46.625|2|8|0.115|0.575||3.9234|0.2756||25.6215|100.4418|58.8926|44.34|46.01
russ2000_1414|FRPT|201909|52.4235|7.2057|13.307|146.1489||82.5255|38.4168|44.1087||123.774|-207.3689|0.2562|8.1302|-428.3639|-72.1195|8.8426|7.9225||14.8211|-9.0816|0.286||-0.3496|10.6239|19.5008|17.84|0.0361|-3.1496|7|9|0.2177|-3.5478||37.2895||0.08|27.1711|36.0865||36.0865||0.6952|0.08||-1.8573|-3.5478|-4.2586|231.7531||65.2659|30.7056|3.0864|3.0672|-0.3105|48.31|48.31|1766.58|382889.0667|34.3811|3833788|||||||||||244.8699|299.5179|51.375|2|8|0.055|0.62||4.064|0.3105||25.6215|105.3383|59.598|51.05|54.5
russ2000_1414|FRPT|201912|54.324|9.472|12.542|174.44||104.861|41.986|62.875||131.265|-202.735|0.256|8.8708|-1577.0044|-70.0937|9.2366|8.7126||16.2724||0.4149||-0.4913|8.3622|18.581|18.668|0.036|-0.9307|9|10|0.1115|-1.1251||36.1173|462|0.12|25.3743|36.1483||36.1483||0.6682|0.12||-11.6223|-1.1251|-1.383|245.862||65.7517|30.2498|4.7194|4.6332|-0.3021|59.09|59.09|2180.997|289195.6333|83.7376|3022801|231.7709||6.7008|4.8304|0.18|65.9522|-4.3833|-0.3039|0.1721|65.7518|245.8909|304.4549|58.2222|2|9|0.0333|0.595||4.2146|0.3021||25.621|107.031|59.206|65.97|74
russ2000_1414|FRPT|202003|219.506|169.4862|16.0054|204.454||50.1714|42.1022|8.0692||381.7953|-206.3256|0.2562|9.1962|-1548.5114|-44.413|5.56|8.974||17.6707||||-9.8032|4.129|20.2954|20.4206|0.0403|-0.773|7|10|0.1151|-0.8863||37.444||-0.1|34.676|40.2572||40.2572||4.5076|-0.1|-252.062|-10.443|-0.8863|-1.551|261.1678||70.098|31.79|-3.569|-3.59|-0.704|63.87|63.87|2401.7412|708904.5|51.0286|1662229|250.5197||8.0661|5.8146|-0.11|71.4972|9.0909|-1.9572|-0.1|70.0978|311.479|388.827|75.5714|2|7|0.26|0.6||4.453|0.704||25.6215|111.7469|73.7516|73.35|70.92
russ2000_1414|FRPT|202006|172.621|127.7291|18.693|228.7649||27.2693|19.4125|7.8568||384.591|-206.1726|0.2562|11.5892|764.1092|-32.5895|7.9096|11.3364|806.8592|9.1502||||-7.3865|4.9995|22.6513|9.0902|0.0405|1.6954|8|10|0.5667|1.8715||41.51||0.0037|33.702|40.4661||40.4661||7.7466|0.0037||3.3886|1.8715|4.2634|281.0956||79.98|33.933|0.175|0.153|-0.08|83.66|83.66|3257.6648|505412.9333|83.8277|2023093|328.1428||10.6202|7.6557|-0.0641|77.0997|212.2544|3.7358|0.072|79.9801|311.6091|386.617|79.0909|2.1538|11|0.2234|0.5564||5.441|0.08||27.2551|114.8674|74.4897|91.8|113.45
russ2000_1414|FRPT|202009|137.4819|94.1847|17.5108|250.4914||31.4533|23.9702|7.4831||394.4892|-202.6255|0.2562|15.2447|936.555|-42.8691|10.4292|14.7742|982.091|11.4995||||-5.4308|4.1265|21.6445|10.7425|0.0406|1.575|7|10|0.8045|1.675||41.7||0.09|32.895|40.6309||40.6309||4.8322|0.09||3.1107|1.675|4.7432|300.0197||84.19|36.654|3.569|3.547|-0.216|109.03|109.03|4285.2275|331645.4667|124.4339|1676652|437.929||14.231|10.2587|0.106|84.0463|89.6301|0.1709|0.201|84.1899|321.6665|406.6673|105.8182|2.1538|11|0.2698|0.5776||5.052|0.216||27.388|113.0915|75.4038|117.51|131.1
russ2000_1414|FRPT|202012|109.096|67.247|19.119|288.939||40.219|33.121|7.098||394.169|-205.924|0.256|18.684|-1792.4499|-53.9385|13.1549|18.3214|1240.6981|14.5309|-38.3046|||-4.2373|2.9988|18.438|16.452|0.041|-0.9157|8|10|0.8839|-0.9453||40.6746|591|-0.08|33.635|40.7182||40.7182||2.587|-0.08||-2.1134|-0.9453|-3.188|318.79||84.522|30.533|-3.298|-3.298|-0.213|140.25|140.25|5605.5753|247396.1333|137.5508|1221054|553.2457|430.2727|13.0745|9.8729|0.1139|84.596|41.3769|-0.0875|0.161|84.522|318.7706|411.5781|127.5833|2.0714|12|0.255|0.5364||6.179|0.213||101.786|115.729|111.863|145|145.37
russ2000_1414|FRPT|202103|396.042|340.967|21.825|338.929||52.576|45.823|6.753||721.396|-216.812|0.256|20.3891|-622.1697|-57.3304|8.4293|19.2596||9.5163|-40.2146|||-4.685|2.5109|28.818|30.955|0.043|-2.3032|6|8|1.3184|-2.3032||41.627||-0.26|46.033|43.228||43.228||8.0699|-0.26|-332.52|-0.5895|-2.3032|-10.486|342.106||93.414|36.315|-10.624|-10.888|-0.901|152.23|152.23|6499.8334|427581.3|137.6366|1085426||481.2424|15.5246|11.7231|0.0243|94.0058|-123.8585|-0.6296|-0.0058|93.414|431.7609|563.7549|169.2143|1.7333|14|0.5375|1.0283||7.089|0.901||103.85|119.158|121.496|184.82|176.82
russ2000_1414|FRPT|202106|344.617|280.323|24.597|402.886||63.619|57.202|6.417||719.811|-224.287|0.256|20.5118|-374.5975|-51.7387|8.6612|20.5689||9.8162|-2.1582|||-4.7011|2.9217|33.962|39.159|0.043|-3.4642|7|8|1.706|-3.4642||43.303||-0.17|49.557|43.359||43.359||5.4943|-0.17|0.348|-0.309|-3.4642|-18.114|370.742||108.616|43.091|-7.122|-7.475|-0.654|170.06|170.06|7017.2231|455899.6667|102.2917|1266803||493.8182|15.9786|12.0659|0.005|105.287|-2012.6|3.1618|-0.0956|108.616|433.5426|566.5171|186.7692|1.7857|13|0.372|0.9263||7.654|0.654||104.544|124.881|124.369|146.45|129.83
russ2000_1414|FRPT|202109|237.79|170.836|29.305|478.838||34.809|28.743|6.066||723.518|-226.357|0.256|16.7029|-253.697|-39.4175|7.9392|16.8414||8.658||||-5.3651|3.8302|32.217|12.828|0.043|-4.0176|5|4|0.819|-4.0176||43.373||-0.05|42.365|43.39||43.39||7.0644|-0.05||-0.2128|-4.0176|-23.731|394.142||107.59|41.525|-1.515|-2.07|-0.677|149.28|149.28|6192.4578|363821.6667|32.6014|1661921||432.3939|14.0011|10.5726|0.128|114.3061|-92.3438|-5.8756|0.0098|107.59|445.9934|586.4389|180.8571|1.7333|14|0.0533|0.715||7.746|0.677||103.976|126.873|126.367|155.91|107.87
russ2000_1414|FRPT|202112|||||||||||||10.0239||-15.5525||10.1811||5.6025|||||5.9677||||||3|0.7975||||||||||||||||||||||||94.99|94.99|3950.8276|596127.4|-34.0529|2589425||148.0888|7.2504|5.6198|-0.1025|116.1452|||||425.7923|570.133|132|1.6923|12|-0.4533|-0.0333||||||||83.87|87.84
russ2000_1414|FRPT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.21|123.2263||||||||||||||||||||
russ2000_1414|FRPT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0867|138.4378||||||||||||||||||||
russ2000_1414|FRPT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0833|144.0895||||||||||||||||||||
russ2000_1414|FRPT|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.095|154.279||||||||||||||||||||