russ2000_1605|FRO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1605|FRO|1|Frontline Ltd Total Current Assets (Quarterly) (USD)|Frontline Ltd Cash and Short Term Investments (Quarterly) (USD)|Frontline Ltd Inventories (Quarterly) (USD)|Frontline Ltd Net PP&E (Quarterly) (USD)|Frontline Ltd Goodwill and Intangibles (Quarterly) (USD)|Frontline Ltd Total Liabilities (Quarterly) (USD)|Frontline Ltd Total Current Liabilities (Quarterly) (USD)|Frontline Ltd Total Long Term Liabilities (Quarterly) (USD)|Frontline Ltd Total Deposits (Quarterly) (USD)|Frontline Ltd Book Value (Quarterly) (USD)|Frontline Ltd Retained Earnings (Quarterly) (USD)|Frontline Ltd Treasury Stock (Quarterly) (USD)|Frontline Ltd EV to Revenues|Frontline Ltd EV to Earnings|Frontline Ltd EV to Free Cash Flow|Frontline Ltd EV to Assets (Quarterly)|Frontline Ltd PS Ratio|Frontline Ltd PE Ratio|Frontline Ltd Price to Book Value|Frontline Ltd PEG Ratio|Frontline Ltd Debt to Equity Ratio|Frontline Ltd Dividend Yield|Frontline Ltd Shareholder Yield (TTM)|Frontline Ltd Percent of Shares Outstanding Short|Frontline Ltd Total Receivables (Quarterly) (USD)|Frontline Ltd Total Payables (Quarterly) (USD)|Frontline Ltd Total Capital Stock (Quarterly) (USD)|Frontline Ltd Return on Invested Capital|Frontline Ltd Quality Ratio Score|Frontline Ltd Momentum Score|Frontline Ltd Beta (1Y)|Frontline Ltd Sustainable Growth Rate (TTM)|Frontline Ltd Institutional Investor Ownership Percentage|Frontline Ltd Average Diluted Shares Outstanding (Quarterly)|Frontline Ltd Total Employees (Annual)|Frontline Ltd EPS Diluted (Quarterly) (USD)|Frontline Ltd SG&A Expense (Quarterly) (USD)|Frontline Ltd Shares Outstanding|Frontline Ltd Repurchase of Capital Stock (Quarterly) (USD)|Frontline Ltd Ordinary Shares Number (Quarterly)|Frontline Ltd Payout Ratio|Frontline Ltd Quick Ratio (Quarterly)|Frontline Ltd Normalized Diluted EPS (Quarterly) (USD)|Frontline Ltd Stock Buybacks (Quarterly) (USD)|Frontline Ltd Effective Tax Rate (TTM)|Frontline Ltd Return on Equity|Frontline Ltd Net Income (TTM) (USD)|Frontline Ltd Revenue (TTM) (USD)|Frontline Ltd Dividend Per Share (Quarterly) (USD)|Frontline Ltd Revenue (Quarterly) (USD)|Frontline Ltd Gross Profit (Quarterly) (USD)|Frontline Ltd Pre-Tax Income (Quarterly) (USD)|Frontline Ltd Net Income (Quarterly) (USD)|Frontline Ltd Net Interest Income (Quarterly) (USD)|Frontline Ltd Price (USD)|Frontline Ltd Total Return Price (USD)|Frontline Ltd Enterprise Value (USD)|Frontline Ltd 30-Day Average Daily Volume|Frontline Ltd 1 Year Price Returns (Daily)|Frontline Ltd Short Interest|Frontline Ltd PE Ratio (Forward)|Frontline Ltd PE Ratio (Forward 1y)|Frontline Ltd PS Ratio (Forward)|Frontline Ltd PS Ratio (Forward 1y)|Frontline Ltd Quarterly EPS Estimates (USD)|Frontline Ltd Quarterly Revenue Estimates (USD)|Frontline Ltd Quarterly EPS Surprise|Frontline Ltd Quarterly Revenue Surprise|Frontline Ltd Quarterly Actual EPS (USD)|Frontline Ltd Quarterly Actual Revenue (USD)|Frontline Ltd Revenue Estimates for Current Fiscal Year (USD)|Frontline Ltd Revenue Estimates for Next Fiscal Year (USD)|Frontline Ltd Price Target (USD)|Frontline Ltd Consensus Recommendation|Frontline Ltd Price Target Num Estimates|Frontline Ltd EPS Estimates for Current Fiscal Year (USD)|Frontline Ltd EPS Estimates for Next Fiscal Year (USD)|Frontline Ltd Research and Development Expense (Quarterly) (USD)|Frontline Ltd Reconciled Depreciation (Quarterly) (USD)|Frontline Ltd Non-Operating Interest Expense (Quarterly) (USD)|Frontline Ltd Land and Improvements (Quarterly) (USD)|Frontline Ltd Buildings and Improvements (Quarterly) (USD)|Frontline Ltd Other Properties (Quarterly) (USD)|Frontline Ltd Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1605|FRO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1605|FRO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1605|FRO|5|93.8785046729|93.8785046729|93.8962264151|93.8785046729|92.3222222222|93.8785046729|93.8785046729|93.8785046729||93.8785046729|93.8785046729||14.980565371|91.3076923077|13.978|91.3076923077|15.007079646|15.0216216216|15.007079646|14.0019417476|92.1559633028|4.56105433029|91.3205128205|18.6044776119|93.8962264151|93.8962264151|92.3222222222|92.1682242991|92.2178217822|31.6816326531|30.441509434|92.1682242991|30.5|92.1339285714|361.925925926|92.1339285714|92.1666666667|87.2211538462|91.3518518519|93.1734693878|92.1559633028|92.1559633028|92.1339285714|91.3205128205|91.3246753247|92.1682242991|92.1559633028|92.1559633028|92.1682242991|92.1339285714|92.1666666667|91.3222222222|92.1339285714|91.3275862069|15.1953405018|15.1953405018|14.980565371|14.7229129663|14.1524500907|18.6044776119|1.44712430427|1.44755244755|1.44712430427|1.44712430427|91.25|91.25|91.3333333333|91.4285714286|91.3333333333|91.4285714286|8.80459770115|9.00793650794|16.4144144144|8.40092165899|16.4144144144|13.649122807|14.9342105263||92.1666666667|91.3275862069||92.6376811594|92.6376811594|92.4683544304||
russ2000_1605|FRO|6|107|107|106|107|90|107|107|107||107|107||566|91|500|91|565|555|565|515|109|1859|78|402|106|106|90|107|101|245|265|107|14|112|27|112|108|104|54|98|109|109|112|78|77|107|109|109|107|112|108|90|112|58|558|558|566|563|551|402|539|286|539|539|12|12|6|7|6|7|87|126|111|217|111|57|76||108|58||69|69|79||
russ2000_1605|FRO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1605|FRO|199306||||||||||||||||||||||||||||||||||15.3888||0.0585|||||||0.0585|||||||3.9|||0.9|||||||||||||||||||||||||||||||||
russ2000_1605|FRO|199309||||||||||||||||||||||||||||||||||15.3888||0.0585|||||||0.0585|||||||3.9|||0.9|||||||||||||||||||||||||||||||||
russ2000_1605|FRO|199312||||||||||||||||||||||||||||||||||15.3888||0.0585|||||||0.0585|||||||3.9|||0.9|||||||||||||||||||||||||||||||||
russ2000_1605|FRO|199403|62.5|5.8|0.5|104.5||71.4|13.4|57||108.5|11.9||||||||||0.6221||||0.8|0.7||||||||15.3888|133|0.0975||||||0.4925|0.0975||||4.2|25||13.3|||1.5|||||||||||||||||||||||||||||||||
russ2000_1605|FRO|199406|58.4|7.7|0.5|102.8||71.4|15.2|55.7||109.8|13||||||||||0.6038||||0.9|0.5||||||||15.3888||0.1105|0.9|||||0.5658|0.091||||5|28.1||7|4.6||1.7||||||||||||||||||||||||||-1.6|||||||
russ2000_1605|FRO|199409|43.8|4.3|0.6|101.2||66.4|14.9|50.7||111.7|14.9||||||||||0.5497||||1.2|0.7||3.5415||||5.6364||15.3888||0.1365|1|||||0.3691|0.117|||5.6364|6.2|31.5|0.5|7.3|4.8||2.1||||||||||||||||||||||||||-1.7|||||||
russ2000_1605|FRO|199412||||||||||||||||||||||||||||4.2841||||||15.3888||0.143|||||||0.143||||7.5|35|0.125|7.4|||2.2|||||||||||||||||||||||||||||||||
russ2000_1605|FRO|199503|33.5|32.2|0.5|98.2||62.7|10.1|52.1||116|19.2||||||||||0.4802||||0.4|1||4.7066||||7.3543||15.3888|145|0.143||||||3.2277|0.143|||7.3543|8.2|29.1|0.125|7.4|||2.2|||||||||||||||||||||||||||||||||
russ2000_1605|FRO|199506|23|18.9|1.2|166.5||91.8|13.2|77.9||117.4|20.6||||||||||0.724||||1.9|1.2||4.4795||||7.1885||15.3888||0.104|0.6|||||1.5758|0.0884|||7.1885|8.1|29.6|0.125|7.5|4.5||1.6||||||||||||||||||||||||||-1.9|||||||
russ2000_1605|FRO|199509|20.3|16|1.3|164.2||92.3|13.5|77.9||118.1|21||||||||||0.7197||||2.4|0.9||3.5186||||5.7592||15.3888||0.039|0.7|||||1.363|0.0312|||5.7592|6.6|30.6|0.25|8.3|5||0.6||||||||||||||||||||||||||-2.5|||||||
russ2000_1605|FRO|199512|18.2|13.3|1.5|222.6||123.9|15.9|106.8||117.9|20.9||||||||||0.9881||||2.8|1.1|||||||||||0.6|||||1.0126||||||31.5|0.125|8.3|4.7||||||||||||||||||||||||||||-2.7|||||||
russ2000_1605|FRO|199603|21.2|14.8|1.6|219.9||124.5|16|106.8||117.5|20.4||||||||||0.9915||||4.3|1.3|||1|||||15.3888|145|-0.0325|2.5|||||1.1938|-0.0403|||||33.5||9.4|7.4||-0.5||||||||||||||||||||||||||-3.3|||||||
russ2000_1605|FRO|199606|20.1|14.7|1.3|216.8||119.8|16.3|101.9||117.9|20.8||||||||||0.9466||||3.3|0.4|||1|||||15.3888||0.026|0.8|||||1.1043|0.0182|||||36.4||10.4|6.4||0.4||||||||||||||||||||||||||-3.2|||||||
russ2000_1605|FRO|199609|24.5|19.1|1.5|213.6||121|17.1|101.9||118|21||||||||||0.9458||||3.4|0.4|||1|||||9.2214||0.0108|0.7|||9.2214||1.3158|-0.0022|||||38.1||10|6||0.1||||||||||||||||||||||||||-3.3|||||||
russ2000_1605|FRO|199612|22.4|17.6|1.9|210.5||115|16.7|97||118.6|21.6||||||||||0.8997||||2.5|0.5||0.2602|1|||0.5086||9.2214||0.0651|0.9|9.2214||9.2214||1.2036|0.0586|||0.5086|0.6|40.4||10.6|6.6||0.6||||||||||||||||||||||||||-3.2|||||||
russ2000_1605|FRO|199703|26.8|20.6|1.5|207.3||115.5|16.9|97||119.4|22.4||||||||||0.8936||||4.3|||-6.1162|1|||-11.8363||9.2214|144|-1.6375|75.5|||9.2214||1.4734|-1.6635|||-11.8363|-14|178.1||147.1|91.4||-15.1||||||||||||||||||||||||||-24.1|||||||
russ2000_1605|FRO|199706|28|22.2|1.5|204.2||111.5|18.7|92.2||121.4|24.4||||||||||0.8394||||3.8|1||-5.4683|1|||-10.4149||15.3888||0.2169|1.6|||||1.3904|0.2052|||-10.4149|-12.4|179.8||12.1|8.6||2||||||||||||||||||||||||||-3.2|||||||
russ2000_1605|FRO|199709|31.5|26.3|1.6|201.2||114.6|22.2|92.2||118.7|21.9||||||||||0.8585||||3.1|1.9||-6.6228|1|||-12.4979||15.3888||-0.2603|0.8|||||1.3243|-0.1706|||-12.4979|-14.9|180||10.2|5.8||-2.4||||||||||||||||||||||||||-3.3|||||||
russ2000_1605|FRO|199712|||||||||||||||||||||||||||||||||||144|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1605|FRO|199803|264.7|71.9||1018.3||792.1|276.2|515.9||499.4|37.7||||||||||1.5038|||||||-1.4914|1|||-3.2737||15.3888||0.9868|5.4|||||0.2603|0.8894|||-3.2737|-6.4|239.8||70.4|38.4||9.1||||||||||||||||||||||||||11.7|||||||
russ2000_1605|FRO|199806|732.4|106||1229.9||1720.9|238|1481.1||490.5|52.5||||||||||3.3766|||||||2.8767|1|||8.6705||15.3888||1.5941|6.1|||||0.4454|1.021|||8.6705|23.4|160.5||67.8|38.7||14.7||||||||||||||||||||||||||11.6|||||||
russ2000_1605|FRO|199809|215.5|40.5||1267.3||1004.7|195|808||485.4|60.8||||||||||1.9878|||||||2.8065|1|||8.6569||15.3888||0.9001|4.9|||||0.2077|0.7792|||8.6569|29.7|218.8||70.4|41||8.3||||||||||||||||||||||||||14.4|||||||
russ2000_1605|FRO|199812|106.389|74.034|6.813|1154.637||921.84|198.503|723.337||583.574|||4.1935|26.923||0.5679|0.3757|1.4392|0.0946||1.5131||||13.228|7.724|115.267|2.4296||||7.2909||15.3888|26|-0.0225|-8.643|||||0.4396|0.1432|||7.2909|31.753|203.86||-4.74|||-0.347||4.9775|0.4091|854.8865||||||||||||||||||||||13.959|||||||
russ2000_1605|FRO|199903|179.9|143.6||1206.2||966.4|185.4|767.4||426.4|16.5||4.0359|31.7||0.6138|0.3538|3.5583|0.2118||2.1742|||||||1.7586||||5.4256||15.3888||0.2804|2.562|||||0.7745|0.0238|||5.4256|26.968|216.509||83.049|49.059|4.415|4.315||9.7927|0.8049|873.8027||||||||||||||||||||||23.68|||||||
russ2000_1605|FRO|199906|90.3|61.6||1194.7||970.7|194|762||469.2|12.9|||100.8079||0.6068|0.7434||||1.9753|||||||0.5547||||1.7653||15.3888||-0.2339|7.2|||||0.3175|-0.5848|||1.7653|8.668|202.709||54|23.5||-3.6||9.7927|0.8049||1562.6667|||||||||||||||||||||14|||||||
russ2000_1605|FRO|199909|94.1|64.8||1311.5||1119.4|260.1|843||510.9|-7.8||4.872|-19.2124||0.6932|1.0077|14.3651|0.2609||2.0951|||||||-4.0582||||-11.8816||12.1924||-4.8549|3.386|||12.1924||0.2491|-2.7528|||-11.8816|-58.825|189.475||57.166|25.775||-59.193||13.2733|1.0909|987.5986|3013.9|||||||||||||||||||||24.102||||||13.5088|
russ2000_1605|FRO|199912|137.747|76.334|14.28|1523.112|12.203|1150.542|169.212|981.33||557.3|-60.309|||-14.672||0.6545|0.7517||||1.9374||||28.293|8.001|152.405|-5.1674|||-3.5387|-15.1193||12.1924|28|-1.5215|3.161|12.1924||12.1924||0.6183|-3.4306|||-15.1193|-77.029|247.829||53.614|||-18.551||||||||||||||||||||||||||19.989|||||||
russ2000_1605|FRO|200003|161.38|103.519||1614.095|12.03|1177.01|199.922|956.221||617.227|-59.295|||-14.0691||0.6284|0.7502||||1.8037|||||||-5.2016|||-2.1661|-15.5616||12.1924||0.0832|2.203|||12.1924||0.5178|0.0477|||-15.5616|-80.33|233.925||69.145|42.192||1.014||||||||||||||||||||||||||19.689|||||||
russ2000_1605|FRO|200006|213.256|124.055||1800.842|11.857|1289.326|177.65|1091.065||757.859|-24.628|||-26.8685||0.5509|0.6075||||1.613|||||||-2.5179|||-0.5532|-7.2212||15.3888||2.8433|3.005|||||0.6983|2.7737|||-7.2212|-42.063|288.876||108.951|79.253||34.667||||||||||||||||||||||||||21.041|||||||
russ2000_1605|FRO|200009|274.399|160.695||1778.857|11.782|1235.062|193.342|1023.271||852.621|72.355||4.0526|9.904||0.5402|0.4609|5.5844|0.7474||1.3651|||||||6.3554||5|-1.1797|17.3113||15.6138||7.9544|3.275|||15.6138||0.8311|7.8847|||17.3113|114.113|405.866||174.156|142.746||96.983||52.2663|4.2958|1644.8138|1694.3667|286.9044||||||||||||||||||||22.343||||||52.2663|
russ2000_1605|FRO|200012|292.649|107.227|11.19|2363.308|14.385|1745.428|290.391|1455.037||1029.49|253.558||3.6645|5.2405||0.5914|1.2808|2.1519|0.7339||1.4999||||131.021|10.61|195.172|15.731||10|0.2751|41.1413||15.6138|26|11.6053|0.843|15.6138||15.6138||0.8204|10.7288|||41.1413|313.867|599.944||247.692|||181.203||48.3879|3.9771|2198.5017|33744.8667|258.1946||||||||||||||||||||29.807|||||||
russ2000_1605|FRO|200103|340.5|213.476||2436.816|14.237|1756.229|290.458|1465.771||1170.517|415.283||3.8096|4.6451||0.7513|1.3224|2.3998|0.8184||1.3501|||||||21.419||10|1.6633|53.5918||15.4221||10.5|3.495|15.3838||15.3838||0.735|9.2285|||53.5918|474.578|752.891||222.092|185.468||161.725||53.9621|4.4352|2285.5357|191755.5|299.4577||||||||||||||||||||29.323||||||64.3096|67.3663
russ2000_1605|FRO|200106|255.85|136.894||2679.148|11.285|1838.894|320.074|1518.82||1177.768|519.074||3.0595|4.4615||0.8073|1.2442|1.8357|0.7938||1.3935|7.2737||0.0904||||22.4938||10|1.3905|54.8891||15.3888||7|5.961|15.3825||15.3825||0.4277|6.4138|||54.8891|547.602|839.146|4.9|195.206|151.55||107.691||60.3999|5.3887|2303.4978|716.6|347.1137|13900|||||||||||||||||||30.61||||||58.5052|52.4075
russ2000_1605|FRO|200109|214.23|117.674||2502.755|14.224|1729.519|294.418|1435.101||1212.02|||2.4694|3.948||0.6562|0.6706|0.979|0.4739|0.0036|1.283|16.068||0.16||||18.8996||10|3.5466|45.008||15.3825||2.55|1.767|15.3825||15.3825||0.3997|2.3942|||45.008|489.905|797.396|2|132.406|89.706|39.557|39.286||36.2821|3.3793|2072.1489|57691.0333|168.5806|24613|||||||||||||||||||31.118|||||2933.55|26.5368|28.4298
russ2000_1605|FRO|200112|277.918|179.335|11.31|2514.167|14.049|1774.551|315.056|1459.495||1252.401|521.08||2.5067|4.2137||0.4894|0.6997|1.0022|0.4583|0.0046|0.8849|21.3228||0.1372|64.488|6.994|191.019|13.2404|1|3|1.8768|30.159||15.3349|37|2.85|4.886|15.2815||15.2815||0.7739|0.1001|||30.159|352.39|726.563|0.5|176.859|51.545|43.554|43.688||36.1069|3.4224|1998.8467|89220|-30.9175|21103|||||||||||||||||||27.961|||||3016.171|33.2323|33.1272
russ2000_1605|FRO|200203|177.722|82.654||2623.102|11.891|1752.56|321.472|1431.088||1253.884|||2.1565|10.3844||0.658|0.8743|1.6946|0.5039|0.98|1.1651|20.463|24.1716|0.3541||||7.0875|1|3|2.7516|14.4446||15.6453|||2.421|||15.2815|8.0261|0.2571|0.4274|-0.223||15.7051|190.553|599.277|1|94.806|58.193|14.033|-0.112||41.295|4.0085|1566.8249|69086.6667|-23.474|54115|||||||||||||||||||-34.086||||||38.3854|40.3135
russ2000_1605|FRO|200206|180.416|95.072||2633.644|11.892|1738.689|286.406|1452.283||1215.153|||3.1098|37.3845||0.6299|0.8173|3.1663|0.3866||1.1886|11.8465|16.5309|0.3113||||1.8651|1|3|2.3235|2.5085||15.2933||-2.15|2.601|15.2933||15.2933|38.4041|0.3319|-1.4186||0.6844|4.0725|49.776|491.404|0.25|87.333|48.934|-29.936|-33.086||31.725|3.0977|1863.6029|44850|-47.4751|47569|||||||||||||||||||-35.667||||||25.2397|24.0829
russ2000_1605|FRO|200209|175.927|84.841||2562.515|11.891|1755.568|285.33|1470.238||1176.29|462.678||3.2151|-58.9421||0.5364|0.4728|4.2066|0.1897||1.2272|22.0111|45.2874|0.1104||||-1.0156|1|2|2.2438|-3.7479||15.2933||-2.45|4.657|15.2933||15.2933|-71.6465|0.2973|-1.8625||-1.996|-2.1835|-26.681|440.983||81.985|33.24|-37.17|-37.171||15.0737|1.4718|1579.9272|62540|-62.1145|16888|||||||||||||||||||-35.452||||||21.0331|24.6088
russ2000_1605|FRO|200212|233.005|92.12|28.723|2638.141||1807.77|259.821|1547.949||1226.973|493.064||4.1668|-73.1009|-7.84|0.6066|1.0926||0.407||1.1888|11.9125|16.1041|0.1191|48.379|7.717|191.166|-0.9651|1|4|2.8076|-3.6166||15.2933|37|2.95|3.072|15.2933||15.2933|-75.9093|0.5408|4.0795||-0.2696|-2.0559|-25.184|546.032||281.908|102.57|61.232|45.185||31.3043|3.0566|1837.473|122590|-13.301|18209|||||||||||||||||||-36.949||||||37.2987|35.9316
russ2000_1605|FRO|200303|337.713|149.365||2640.087||1737.056|236.062|1500.994||1395.848|||3.5031|11.9488|-8.308|0.5818|1.0062|4.182|0.4452||0.9998|2.8133|-7.324|0.5856||||5.6614|1|7|2.9589|10.9477||15.296||11.6|3.263|15.296||15.296|10.0264|0.6327|10.6765|-0.052|-0.0157|12.1677|152.538|710.168|0.75|258.942|208.555|177.608|177.61||35.7212|3.5567|1912.8118|113466.6667|-13.4975|89555|||||||||||||||||||-36.638|||||2640.087|43.6087|45.2913
russ2000_1605|FRO|200306|404.186|244.984||2623.674||1858.817|320.662|1538.155||1352.199|||1.9441|5.4384|-92.6751|0.577|0.7992|5.4327|0.5639|0.0039|0.9875|11.3357|28.005|1.2246||||12.6707|1|9|2.605|19.884||15.2366||10.2|2.458|15.296|-23.993|15.296|25.6857|0.764|10.3628|24.045|-0.0073|26.7567|340.691|953.036|5|330.201|184.475|155.066|155.067||49.8485|6.0685|1852.7976|225323.3333|49.0566|187309|||||||||||||||||||-35.508||||||53.2839|54.2304
russ2000_1605|FRO|200309|373.547|227.887||2557.825||1787.648|237.529|1550.119||1309.476|||2.1911|4.485|20.3855|0.6021|1.0459|2.5953|0.738||0.9386|10.4547|35.3971|0.74||||15.6033|1|10|1.2434|13.4597||14.6982||2.6|4.566|14.7053|0.352|14.7053|58.1684|0.9594|2.7043|-0.352||32.176|415.765|1013.289|1.25|142.238|95.087|37.903|37.903||65.2377|8.8514|2088.1913|186193.3333|437.4286|113185|||||||||||||||||||-37.007||||||61.1713|74.0015
russ2000_1605|FRO|200312|1198.004|112.044|26.148|2930.365||3063.928|321.312|2742.616||1255.417|564.391||2.3388|8.2113|-41.6886|0.7743|1.3898|3.4132|1.0452||1.7056|8.5892|18.2182|0.6107|67.702|7.289|184.12|14.4431|1|10|1.0223|5.2949||14.7142|40|2.6|10.712|14.7296|-4.921|14.7296|82.9957|0.5594|8.8441|1.99||31.1388|407.29|1260.647|1.25|529.266|155.786|66.871|36.71||93.0716|14.0604|2369.8802|259880|191.6951|89808|||||||||||||||||||-40.616|||||3850.455|107.6195|108.7412
russ2000_1605|FRO|200403|1086.253|285.325||3078.604||3196.342|266.64|2929.702||1145.19|||2.6763|7.8402|7.255|0.802|1.0852|3.5536|1.071|0.017|1.9862|9.0208|37.173|1.0435||||14.9694|1|10|1.1129|-16.6022||14.7382||14.55|6.115|14.7597||14.7597|148.2846|1.0701|15.3813|-1.321||34.384|444.113|1452.341|1.25|450.636|326.279|214.433|214.433||91.2837|17.0714|3373.826|327536.1333|159.4701|153708|||||||||||||||||||-45.184|||8.37|1673.67|2316.654|101.6601|106.2173
russ2000_1605|FRO|200406|915.774|112.859||3037.122||3177.295|344.823|2832.472||807.52|||2.6984|9.2589|6.5797|1.0283|1.3366|4.0773|1.6851|0.0198|2.7893|3.8689|38.0116|1.5852||||15.0303|1|10|2.7236|-38.6648||14.7518||11.45|5.236|14.785||14.785|199.0562|0.3273|9.243|0.193||39.0332|458.234|1474.328|1.25|352.188|230.992|169.296|169.188||130.7446|29.7532|3918.9765|466912.0333|159.7269|233965|||||||||||||||||||-52.421|||8.37|1662.125|2286.717|141.3196|151.1639
russ2000_1605|FRO|200409|949.138|159.599||3052.013||3143.581|301.832|2841.749||800.749|||3.2379|8.7467|7.5085|1.1986|1.6842|5.672|3.0873|0.1421|2.7804|6.9682|27.2954|1.3431||||18.0607|1|10|2.0498|-32.556||14.8868||10.1|4.961|14.905||14.905|160.6555|0.5288|10.732|-45.735||53.6737|570.911|1742.187|8|410.097|271.702|163.859|150.58||168.6221|40.5|4773.773|460471.4333|152.5033|198573|||||||||||||||||||-48.717|||24.231|1650.528|2297.344|184.8114|230.9181
russ2000_1605|FRO|200412|1169.394|175.206|32.017|2973.203||2964.462|345.863|2618.599||917.968|160.361||2.8808|4.6153|5.0217|1.1216|1.5531|5.2067|3.4093|0.1255|2.1972|12.5575|37.2604|3.2335|155.088|8.268|187.063|30.9546|2|10|1.3205|-1.5154||22.7968|40|24.85|9.283|14.965||14.965|101.4591|0.955|31.8248|-15.412||103.8579|1023.383|1839.165|12.5|626.244|479.84|418.964|489.182||183.1578|48.6081|5018.8297|1333591.9667|90.6876|481949|||||||||||||||||||-47.761|||||4036.459|167.2762|208.5178
russ2000_1605|FRO|200503|1140.878|193.979||3104.493||3201.175|338.246|2862.929||707.081|||3.0286|5.491|7.15|1.3346|2.0743|3.4243|3.7035|0.0272|3.2574|17.2775|29.7874|2.5632||||32.4308|2|10|1.8506|9.8685||15.5||18.3|5.155|14.905||14.905|92.0167|0.5735|15.7791|||123.6151|1082.499|1848.614|17.5|460.085|333.77|285.415|273.549||227.1744|65.1851|5570.1189|1658291.4|148.8662|383585|||||||||||||||||||-60.762|||||4167.749|220.1033|195.6925
russ2000_1605|FRO|200506|1021.28|142.008||3245.612||3336.918|305.448|3031.47||691.792|567.546||2.8809|5.2805|8.2262|1.2288|1.6464|2.577|3.7776|0.0222|3.5853|29.8535|30.714|4.4266||||30.7809|2|10|0.5602|9.7976||14.965||8.5|40.12|14.965||14.965|92.5976|0.4649|7.5631|||132.3563|1039.026|1828.26|15.5|331.834|258.089|153.134|125.715||179.2084|55.7829|5139.8005|1383429.8|38.6666|659789|||||||||||||||||||-52.347||||||186.4596|183.1717
russ2000_1605|FRO|200509|1010.715|191.295||3191.677||3324.809|355.072|2969.737||610.073|633.421||3.1665|5.8914|11.8243|1.2911|1.8773|3.2019|4.358|0.0327|3.9843|27.5492|30.7422|7.1734||||28.0156|2|9|0.6598|-2.9037||14.965||4.95|5.931|14.965||14.965|102.2497|0.5387|1.1248|||129.0679|962.243|1709.709|10|291.546|165.397|123.565|73.797||201.4574|65.8345|5733.2147|1450758.3|24.4093|1073496|||||||||||||||||||-51.731||||||164.9762|183.3069
russ2000_1605|FRO|200512|1118.677|236.938|139.463|3273.382||3268.901|438.647|2830.254||715.166|||3.0575|8.4352|11.1367|1.1491|1.6881|3.1034|4.1507|0.0671|3.2569|29.8446|34.0348|6.8709|92.743|9.382|187.063|17.3987|1|6|1.4882|-41.5606||14.9649|42|8.95|6.08|14.965||14.965|149.887|0.7516|12.9897|||83.3095|606.84|1495.975|7.5|412.51|278.758|198.965|133.779||169.2098|57.5026|5323.8808|871487.5|-0.8945|1028233|||||||||||||||||||363.715|||15.927||4456.593|183.442|178.848
russ2000_1605|FRO|200603|1189.101|188.083||3228.44||3297.391|427.286|2870.105||786.217|||3.3323|9.1302|11.8159|1.1042|1.6335|3.913|3.3866||3.0993|25.0245|22.5946|9.2419||||15.4449|1|3|1.919|-29.9327||14.965||14.65|4.731|14.965||14.965|138.0436|0.4402|13.549|||78.6799|552.385|1522.757|7.5|486.867|320.423|247.672|219.094||161.8415|57.4367|4946.3251|764286.6333|-30.4952|1383058|||||||||||||||||||-52.206|||||4360.585|145.6112|148.5622
russ2000_1605|FRO|200606|1097.068|113.94||3258.388||3304.839|466.095|2838.744||744.692|||3.448|11.0229|10.0735|1.2006|1.6535|4.2475|3.2025||3.3083|19.3164|17.3938|9.0316||||13.7316|1|3|0.7936|-16.3761||14.965||4.5|62.535|14.965||14.965|123.4644|0.2445|3.7284|||69.7915|495.232|1535.81|7.5|344.887|247.934|107.219|68.562||168.2506|62.7953|5087.5605|815356.6333|-6.5607|1351587|||||||||||||||||||-51.795||||||174.9364|199.1895
russ2000_1605|FRO|200609|973.032|110.819||3314.01||3239.705|427.601|2812.104||729.486|||3.6236|10.4739|9.4118|1.217|1.7697|5.6168|3.6498||3.2822|16.5178|17.5423|9.5562||||14.4057|1|7|1.1091|-7.794||14.965||6.6|8.036|14.965||14.965|110.7439|0.2592|7.0524|||72.5434|520.228|1648.958|7.5|404.694|243.55|139.506|98.793||181.6221|70.3855|5625.2026|1227066.6667|-9.2984|1430084|||||||||||||||||||-51.729||||||174.4292|161.4265
russ2000_1605|FRO|200612|1112.142|222.258|43.791|3239.503||3380.255|443.916|2936.339||668.56|||3.0224|9.5574|24.826|1.085|1.3294|4.276|3.0051||3.6845|23.8929|23.5362|10.5255|101.677|18.514|187.063|14.2889||4|-0.9634|-18.3076||14.9649|48|9|12.22|14.965||14.965|125.6079|0.7297|9.4483|||71.4919|521.05|1564.446|12.5|327.998||171.983|134.601||146.4873|61.5269|5012.0522|1244613.3|-15.0121|1575142|||||||||||||||||||359.579||||||152.8503|163.6397
russ2000_1605|FRO|200703|1133.481|249.619||2999.511||3776.99|356.765|3420.225||514.862|||3.4093|6.8038|20.3781|0.7304|1.631|5.0878|3.8165||1.4143|22.1408|33.3222|13.0798||||14.4339||7|-1.5746|-34.7479||14.9803||10.6|16.58|14.965||14.965|151.9441|0.6997|10.2549||0.0355|66.8948|460.747|1447.125|10.25|369.546|233.612|135.714|158.791|-39.089|170.5|76.5281|5427.97|1046329.4667|5.6208|1957403|||||||||||||||||||48.152|50.768||108.785||2890.726|174.7|217.8
russ2000_1605|FRO|200706|1325.848|209.592||3049.145||3745.524|382.982|3362.542||643.654|||2.6507|6.6695|-174.5044|0.8815|2.3206|7.2573|6.521|0.3806|1.0066|16.8264|26.8949|7.7568||||21.4137||10|0.0897|-13.2795||14.974||12.55|34.934|14.965||14.965|115.1141|0.5473|10.3071||0.0345|87.8619|580.109|1484.402|7.5|382.164|242.67|144.32|187.924|-39.477|224.35|103.9565|3812.76|1554954.5333|32.0401|1160811|||||||||||||||||||57.983|55.144||134.122||4245.724|241.7|214
russ2000_1605|FRO|200709|1358.375|309.09||3006.235||3815.715|494.498|3321.217||563.28|||2.6463|6.6642|-97.4072|0.8966|2.352|6.3497|5.4219|0.3682|1.1057|16.1878|25.8293|7.8955||||26.718||9|0.3951|10.7747||15.5174||6.95|8.738|14.965||14.965|88.5887|0.6251|8.9702||0.0368|94.4218|589.162|1656.971|7.5|577.263|266.127|108.29|107.846|-32.915|233.2|108.0573|4120.4402|1282870.3667|29.8823|1181570|||||||||||||||||||57.517|43.68||159.981||4176.955|217.4005|228.75
russ2000_1605|FRO|200712|719.463|184.116|55.435|2693.603||3316.122|590.226|2725.896||445.969|||2.3348|5.92|12.3052|1.0316|2.1661|5.9527|6.3111|0.4694|1.0618|13.7866|27.9876|9.894|102.891|67.031|187.063|39.4298|2|10|0.6258|-0.0763||14.9985|51|13.4|11.5|14.965||14.965|100.066|0.4863|7.2107||0.0711|115.5677|655.575|1778.737|7.5|449.764|291.927|201.268|201.014|-35.257|237.55|121.8101|3796.8598|1533206.0333|62.1642|1480647|||||||||||||||||||58.404|49.63||160.298||3427.001|187.5|242.3
russ2000_1605|FRO|200803|1055.481|128.711||2668.374||3253.657|670.282|2583.375||491.169|||1.977|5.288|16.9039|1.0123|1.8328|5.2609|7.2364|0.2089|0.9694|15.0707|29.4686|8.5691||||63.9467|2|10|1.0678|16.2544||14.9718||14.75|79.383|14.965||14.965|87.9571|0.192|13.2263||0.0569|134.971|717.758|1952.456|10|543.265|369.57|221.15|220.974|-37.07|215.65|115.3767|3714.1582|1411224.9|27.3398|1282370|||||||||||||||||||54.782|47.932||198.796|206.146||280.3|321.3
russ2000_1605|FRO|200806|1151.389|126.223||2820.222||3387.241|801.302|2585.939||608.069|||2.8963|6.8371|14.3997|1.4496|2.7777|7.3137|10.932|0.1325|1.1458|10.9355|13.7176|7.0379||||74.6783|3|10|0.5339|22.4218||15.5717||21.25|100.847|14.9717||14.9717|85.4502|0.1575|19.3968|-0.886|0.0413|154.104|848.232|2244.562|13.75|674.27|481.864|319.17|318.398|-36.829|358.8|200.6201|5567.3665|1560649.2667|54.6704|1053694|||||||||||||||||||53.899|46.833||366.046|250.675||326.5|294.55
russ2000_1605|FRO|200809|1116.639|240.451||3004.243||3458.145|834.103|2624.042||686.729|||1.749|5.1522|16.271|1.0529|1.636|4.2653|5.45|0.0967|1.2557|24.0223|19.297|6.7274||||71.3699|2|10|1.0441|-19.7053||15.5717||6.95|105.116|15.5717||15.5717|112.9871|0.2883|8.966|-207.237|0.0413|151.7292|848.232|2244.562|15|577.263|334.006|108.29|107.846|-32.915|240.35|141.4124|4370.2881|1866985.6|-0.2007|1047568|||||||||||||||||||56.547|43.68|||||142.5|147.25
russ2000_1605|FRO|200812|821.362|250.957|42.223|2993.105||3318.874|710.93|2607.944||702.217|45.402||1.279|4.2492|20.9966|0.7372|0.9802|2.5555|3.2652|0.0579|1.2933|28.6359|16.3595|8.0969|89.123|74.456|194.646|54.8194|3|8|1.8087|9.6922||15.5717|48|3.1|81.012|||15.5717|91.8604|0.4784|4.7553||0.0442|119.0752|698.77|2246.311|2.5|451.513|254.917|52.654|51.552|-35.907|144|86.3407|2869.9548|1646089.2|-38.676|1260831|||||||||||||||||||58.841|45.48||454.227||3618.99|147.05|127.7
russ2000_1605|FRO|200903|777.211|206.577||3011.537||3201.882|627.038|2574.844||732.848|||0.8962|3.7777|11.8866|0.5313|0.6581|2.4019|1.8475||1.2823|37.3778|15.1202|6.9099||||38.8585|3|5|1.2244|8.7978||15.6363||4.9|22.742|15.5717||15.5717|89.7773|0.3294|4.8631||0.0553|86.0615|554.414|2059.647|1.25|356.601|243.795|77.302|76.618|-34.547|86.95|52.9285|2094.4193|973510.8333|-60.5059|1075993|||||||||||||||||||58.361|40.62||420.512|598.233||89.4|108.7
russ2000_1605|FRO|200906|705.236|120.604||3021.364||3137.365|562.196|2575.169||758.376|||1.3004|10.1191|38.0908|0.6838|0.9203|3.3591|2.5838||1.1674|16.4474|1.1786|6.748||||16.8802|3|3|1.4242|-6.8295||15.4278||1.8|60.25|15.5717||15.5717|118.0624|0.2145|1.7459||0.0971|37.8108|263.786|1666.913|1.25|281.536|182.051|28.39|27.77|-34.58|121.6|74.817|2633.9787|1470086.5333|-64.341|1050782|||||||||||||||||||59.936|40.131||379.502|699.162||107.2|112.9
russ2000_1605|FRO|200909|733.717|105.774||2975.403||3058.979|586.764|2472.215||739.093|||1.9614|17.2966|11.6124|0.6831|1.0897|6.9731|2.3982||1.1855|5.351|3.3733|7.0802||||9.2485|3|2|1.3007|7.3233||16.0286||-0.35|49.683|15.5717||15.5717|64.7376|0.1803|-0.3985||0.2077|20.768|150.33|1325.719|1.25|236.069|138.047|-4.792|-5.61|-34.139|116.8|72.6927|2591.4276|861536.5667|-51.3418|1102510|||||||||||||||||||60.496|39.758||397.255|689.016||118.85|133.7
russ2000_1605|FRO|200912|783.182|145.495|67.451|2833.328||2964.47|605.362|2359.108||741.34|78.029||2.2521|27.9996|13.3336|0.774|1.6627|14.8889|2.9644||1.1932|3.1983|3.0851||125.476|70.377|194.646|6.2563|2|3|1.146|4.4404||15.6204|51|0.25|-120.986|15.5717||15.5717|68.2311|0.4476|-1.0549||0.3411|13.9772|102.701|1116.218|0.75|242.012|-42.934|4.933|3.923|-34.753|140.7|88.0299|2970.0272|919754.6667|-1.5972||||||||||||||||||||59.802|40.479||413.968||3562.405|166.8|134.25
russ2000_1605|FRO|201003|708.918|85.526||2796.789||2851.981|554.397|2297.584||795.722|138.252||2.9533|30.4746|100.4561|0.8811|2.1631|23.3333|3.2347||1.1481|2.9221|2.8927||||194.646|6.3636|2|4|0.6119|4.7378||15.6251||5.1|63.091|15.5717||15.5717|66.2497|0.1543|4.4579||0.3768|14.0377|105.771|1091.44|1.25|331.823|218.518|80.805|79.688|-31.435|154|97.2114|3146.5368|853851.2667|76.1357||||||||||||||||||||53.369|35.511||350.834|851.311||173.3|149.6
russ2000_1605|FRO|201006|749.209|168.609||3060.388||3140.115|514.306|2625.809||815.979|161.164||3.1808|20.8182|108.1965|0.8361|2.4337|24.9191|3.316||1.5348|4.131|2.0915|4.4205|||194.646|9.1454|2|7|0.858|6.5323||15.6358||5.2|19.067|15.5717||15.5717|68.4226|0.3278|4.7527||0.2579|20.6865|159.307|1166.02|3.75|356.116|180.222|81.545|81.306|-33.655|169.45|109.4868|3477.1526|1508594.9333|39.0625|688340|||||||||||||||||||53.185|37.555||277.915|1227.519||153.55|132.5
russ2000_1605|FRO|201009|661.393|207.977||3095.985||3066.444|432.339|2634.105||767.039|115.027||2.8616|19.1468|-19.3789|0.8824|1.9868|14.4412|2.811|0.951|1.7936|6.4494|2.2521|4.349|||194.646|9.6167|2|7|1.3811|3.7888||15.5717||0.16|8.4|15.5717||15.5717|83.4948|0.4811|0.476||0.2283|22.955|177.175|1181.062|3.75|251.111|109.818|12.773|12.258|-36.443|147.3|97.8768|3388.1114|1185376.6667|23.2877|677210|||||||||||||||||||54.385|39.175||185.41|1448.183||135.8|138.75
russ2000_1605|FRO|201012|587.762|229.655|87.202|3081.969||3038.883|503.577|2535.306||747.133|83.718||2.691|19.3416|-14.4491|0.822|1.6941|11.9655|2.6016|0.8974|1.8261|7.8034|2.9407|6.2375|80.741|46.782|194.646|8.3103|2|4|1.1154|0.7355||15.5717|70|-0.7607|38.536|15.5717||15.5717|96.4754|0.6164|-1.8897||0.1327|20.8686|161.407|1165.215|1.25|226.165|-125.232|-10.901|-11.845|-34.953|128.15|85.9827|3174.3224|1243712.1333|-8.742|971277|||||||||||||||||||53.348|37.677||224.319||3923.755|131.55|132.5
russ2000_1605|FRO|201103|565.108|182.976||2964.156||2886.917|450.396|2436.521||755.127|91.397||2.6378|31.1993|-13.1331|0.8295|1.6288|12.5421|2.5354|0.2671|1.686|7.6038|3.439|8.5184|||194.646|4.8027|1|4|1.3409|-6.0365||15.465||1|10.33|15.5717||15.5717|148.2127|0.4063|-0.3875||0.2311|12.5205|97.184|1068.201|0.5|234.809|91.42|16.961|15.465|-33.928|121.65|81.9218|3040.9043|1239075.1333|-19.6429|1326456|||||||||||||||||||52.1|36.089|||||111.75|94
russ2000_1605|FRO|201106|538.812|173.152||2863.86||2800.288|406.655|2393.633||712.388|48.367||2.2568|-116.2806|-16.6465|0.6387|1.196|14.6625|1.693||1.7744|7.3082|2.0329|12.4316|||194.646|-0.9322|1|2|2.0959|-14.8508||15.664||-2.25|8.698|15.5717||15.5717|-482.4486|0.4258|-1.755||-1.3495|-2.5497|-19.366|931.483|0.5|219.398|70.097|-35.209|-35.244|-34.181|82.1|55.6192|2381.9576|1667896.1667|-50.4574|1935809|||||||||||||||||||50.801|35.698|||||57|38.45
russ2000_1605|FRO|201109|471.018|191.027||2680.227||2715.98|351.53|2364.45||544.69|-119.346||1.6068|-18.6595|-226.4239|0.4597|0.4579||0.5989||2.3962|8.5766|6.892|14.8811|||194.646|-3.9641|1|1|3.1577|-16.6224||15.5717||-3.15|91.171|15.5717||15.5717|-45.3777|0.5434|-3.1533||-0.3371|-11.434|-80.641|807.181|0.1|126.809|126.809|-49.158|-49.017|-23.511|27.4|18.6201|1530.9196|2236456.4|-82.8921|2317240|||||||||||||||||||49.992|23.551|||||24.8|15.3
russ2000_1605|FRO|201112|410.405|163.075|64.819|1347.513||1627.09|167.384|1459.706||200.984|-463.012||1.7542|-1.6897|-114.969|0.3787|0.3665||0.5432||2.555|12.3684|62.5855|13.0564|76.21|16.482|194.646|-23.5837|1|1|2.945|-72.5582||15.5721|80|-22.0699|9.397|15.5717||15.5717|-4.1529|1.4296|-9.2339||-0.1334|-69.6651|-412.462|676.39||95.374|-169.904|-345.493|-343.666|-31.704|19|12.9117|1422.9653|3447177.1333|-85.5248|2033106|||||||||||||||||||49.626|31.733||13.049||2533.091|25.15|28.2
russ2000_1605|FRO|201203|430.29|169.511||1307.089||1598.367|173.156|1425.211||208.993|-455.837||1.4091|-2.2244|-37.3399|0.5144|0.8079||2.7195||2.3664|6.6952|35.1662|15.2406|||194.646|-28.6736|1|1|3.6039|-88.7826||15.9444||0.45|20.33|15.5717||15.5717|-2.2205|0.9789|-0.7||-0.1331|-86.8539|-420.752|590.834||149.253|26.97|-0.68|7.175|-24.005|35.1|23.8527|909.4997|3679514.9667|-68.8962|2373213|||||||||||||||||||29.534|24.025|||||31.55|27.15
russ2000_1605|FRO|201206|442.524|177.149||1265.356||1606.149|193.683|1412.466||184.827|-4.292||1.1729|-1.6703|-297.9344|0.3797|0.5881||1.6504|-0.0005|2.6763|10.6095|54.1628|12.9928|||194.646|-34.2296|1|2|3.5064|-111.0792||15.7071||-1.55|22.878|15.5717||15.5717|-0.3799|0.9146|-0.9995||-0.1481|-110.6588|-409.854|535.164||163.728|29.108|-13.772|-24.346|-23.658|22.15|15.0524|682.0952|1273470.7333|-71.5265|2023193|||||||||||||||||||29.327|23.688|||||18.5|18.45
russ2000_1605|FRO|201209|389.603|164.484||307.588||1577.818|190.807|1387.011||136.069|||1.1948|-1.54|13.297|0.3658|0.5691||1.6345|-0.0006|3.5634||52.1255|13.2942||||-44.2626|1|2|2.8972|-160.6561||15.561||-3.15|8.319|15.5717||15.5717||0.862|-2.6984||-0.1517|-160.6561|-409.854|520.954||112.599|-20.061|-39.606|-49.017|-23.31|19.4|13.1836|631.653|1057310.5667|-27.3723|2070125|||||||||||||||||||28.439|23.35|||||16.75|19.05
russ2000_1605|FRO|201212|392.03|140.994|111.602|1202.948||1557.072|186.621|1370.451||119.675|-545.766||1.1563|-7.3506|10.2064|0.3603|0.5378||2.0427|-0.0017|4.0442||64.7074|12.0283|47.617|60.223|194.646|-12.234|1|6|4.4481|-48.6475||15.5718|88|-1.05|12.804|15.5717||15.5717||1.0107|-1.3022||-0.5349|-48.6475|-82.754|578.361||152.781|9.22|-16.794|-16.566|-22.986|17.85|12.1302|610.1658|727738.0667|-6.469|1873010||||||||||||||||||||23.026||26.913||2348.752|17.15|10.45
russ2000_1605|FRO|201303|306.417|109.495||1174.288||1471.47|124.335|1347.135||101.001|-564.521||1.0129|-5.1727|47.964|0.355|0.3338||1.6004||4.7356||3.8658|14.3422|||194.646|-16.7432|1|1|3.3718|-72.4015||15.5718||-1.2|8.431|15.5717||15.5717||0.8806|-1.4326||-0.4415|-72.4015|-108.684|555.011||125.903|-1.209|-18.389|-18.755|-22.585|12.3|8.3586|546.0039|978052.4667|-65.8576|2233318||||||||||||||||||||22.618||27.624||1146.664|9.6|11.15
russ2000_1605|FRO|201306|296.22|83.708||1067.469||1476.387|130.281|1346.106||-18.734|-684.798||0.9414|-2.7106|44.5762|0.3778|0.291||1.5957||-26.0934||0.3011|12.8441|||78.514|-33.9828|1|2|3.4971|-195.6772||15.5832||-7.75|7.325|15.7028||15.7028||0.6425|-4.3056|-0.729|-0.2091|-195.6772|-204.615|512.505||121.222|-12.231|-120.36|-120.277|-22.872|10.35|7.0335|541.1641|1304272.9333|-55.6901|2000042|||||||||||||||||||26.946|22.908||28.344||1039.125|13.1|13.05
russ2000_1605|FRO|201309|277.629|82.965|85.802|1021.741||1453.789|134.886|1318.903||-54.513|-721.244||1.2078|-3.2244|-15.6431|0.4394|0.4147||||-8.8675||0.3636|12.8008|44.137|21.126|78.843|-34.8185|1|3|4.618|-338.7043||15.8461||-2.3|7.412|15.7687||15.7687||0.9423|-1.3815|-0.761|-0.2061|-338.7043|-192.044|526.4||126.494|0.28|-37.045|-36.446|-22.763|13.65|9.2761|630.0042|1178552.0667|-39.3443|2018515|||||||||||||||||||24.728|22.775||29.01||992.731|11.65|12.15
russ2000_1605|FRO|201312|260.153|59.793|90.644|999.28||1385.656|130.772|1254.884||-26.952|-734.275||1.3456|-3.8817|-17.7499|0.5351|0.4903|||-0.0142|-17.0332||0.1098|11.5118|37.495|25.046|86.512|-36.7314|1|3|4.1287|-782.3443||17.3023|96|-0.75|8.46|17.3023||17.3023||0.744|-1.1976|-3.312|-0.1498|-782.3443|-188.509|517.19||143.571|16.759|-13.8|-13.031|-35.069|16.5|11.2128|670.4816|1554658.0333|13.8554|1991809|||||||||||||||||||22.422|22.417||29.668||2036.071|21.6|21.1
russ2000_1605|FRO|201403|||||||||||||1.465|-4.1145|-16.7676||0.561|||-0.0119|||15.1297|10.1498||||-37.283|1|10|2.379|||18.5923||-0.65|22.093|17.3023|||||-0.0991|-40.557|-0.1379||-181.839|561.285||169.998|43.399|-15.142|-12.085|-21.558|18.05|12.2661|720.4925|1441521.4|87.037|1756161|||||||||||||||||||23.544|21.565|||||18|13.75
russ2000_1605|FRO|201406|240.039|69.687|78.766|898.677||1313.59|323.14|990.45||-66.846|-824.59||1.2404|-4.5097|145.2548|0.5036|0.3778|||-0.0196|-6.1078||-13.1546|8.3692|48.999|28.665|98.206|-32.7592|1|6|2.3269|||19.316||-4.05|10.442|19.6413||19.6413||0.3673|-2.1636|-7.096|-0.1802||-139.792|559.035||118.972|1.072|-78.848|-78.23|-21.205|12.6|8.5625|652.5668|1090304.5333|62.2951|1643814|||||||||||||||||||23.357|21.216||14.86||883.817|12.05|11.25
russ2000_1605|FRO|201409|257.833|104.599||639.058||1161.308|324.364|836.944||-123.756|-884.237||0.6096|-2.1248|-449.78|0.3336|0.1891||||-2.6283||-18.8002|10.1696|||99.346|-45.6478|1|3|1.7863|||19.8823||-3|18.059|19.8693||19.8693||0.3225|-1.5164|-5.281|-0.1162||-162.993|568.16||135.619|22.061|-64.352|-59.647|-26.411|5.95|4.0434|460.5177|1148887.5667|-52.4528|2020625|||||||||||||||||||28.504|26.425||15.168||623.89|8.3|6.55
russ2000_1605|FRO|201412|233.243|69.732|69.293|622.438||1032.828|328.588|704.24||-70.981|-897.213||0.8141|2.7125|-596.8644|0.4214|0.4329||||-2.717||38.4795|8.3519|48.283|59.302|112.343|53.7791|1|2|-1.2024|||22.4686|118|-0.6|-45.651|22.4686||22.4686|24.7336|0.3592|-6.2343|103.331|||149.469|241.826||-182.763|-9.866|295.756|299.431|61.871|13.1|8.9023|462.566|1923501.1667|-34.5845|1876562|||||||||||||||||||-42.883|-61.785||15.469||1485.315|11.55|12.55
russ2000_1605|FRO|201503|201.112|88.161||646.758||955.908|244.137|711.771||-0.408|-866.089||1.6719|2.3414|-2.7375|0.472|0.9832||||-637.1593||32.883|6.3449|||124.534|82.8164|1|2|0.6386|||24.8992||1.25|26.207|24.9069||24.9069|19.1869|0.3611|1.234|-39.048|-0.0093||192.678|216.205||144.377|65.691|31.221|31.124|-14.672|11.85|8.0528|404.3145|1754704.4333|-43.0025|1580316|||||||||||||||||||17.117|14.683||||646.758|13.55|14.95
russ2000_1605|FRO|201506|224.565|104.886|57.512|562.334||656.993|172.36|484.633||215.19|-848.719||2.4092|1.5179|-3.0213|0.5015|1.3713||2.5167||0.2696||-0.3249|3.806|57.407|60.836|198.376|119.6925|3|8|1.0809|||39.6752||0.4378|28.626|39.6752||39.6752|12.8761|0.9416|0.4316|-48.97|-0.0593||288.278|232.01||134.777|61.633|17.496|17.37|-12.185|13.7|9.31|520.8726|3164223.7|-4.1096|1510037||||||||||||||||||||12.199||||562.334|13.65|13.3
russ2000_1605|FRO|201509|217.322|94.97||542.25||625.624|159.695|465.929||224.963|-831.292||2.7343|1.6308|-7.0329|0.7|1.4517|9.8517|2.3231||0.6961||12.3027|7.3826|||198.376|147.3346|3|10|2.0201|669.8414||38.7267||0.45|34.94|39.6752||39.6752|10.1598|0.5947|0.415||-0.0398|745.592|365.352|217.904||121.513|52.366|17.617|17.427|-8.996|12.6|8.5625|595.8194|1471476.3667|96.8504|2929075|||||||||||||||||||14.632|9.027||||542.25|15.15|14.4
russ2000_1605|FRO|201512|467.465|287.706|77.946|2149.657|225.273|1437.125|242.037|1195.088||1446.282|81.212||6.2179|18.4552|-16.171|0.9896|2.1139|9.5266|2.5837||0.5554|1.7065|-2.4167|1.1459|96.722|43.359|781.938|23.517|3|10|2.3002|31.7887||156.3875|123|0.3744|-79.191|156.3875||156.3875|25.3699|1.5883|-0.2008|88.018|0.0587|42.5951|154.624|458.934|0.25|58.267|9.187|189.202|88.703|18.279|14.65|10.1238|643.4297|2639963.3667|13.9442|1791970|||||||||||||||||||5.574|-18.288||266.233||2017.763|10.45|8.76
russ2000_1605|FRO|201603|445.952|280.085||2269.992|225.272|1512.317|226.505|1285.812||1467.063|105.188||3.7883|9.6081|-3.122|0.6527|1.1289|3.1764|0.8629||0.6242|7.2551|-0.8921|2.6524|||156.387|18.2407|3|4|2.2154|16.1415||116.712||0.5|10.773|156.3865|-0.017|156.3865|46.5194|1.2366|0.5862|0.017|0.0485|30.182|202.406|541.66|0.35|227.103|110.161|79.028|78.906|-13.857|7.98|5.7421|1782.3638|850700.4333|-32.6582|4147950||||||||||||||||||||13.944||242.583||2027.409|8.59|7.77
russ2000_1605|FRO|201606|301.246|145.796|54.123|2214.882|225.273|1526.69|232.831|1293.859||1421.487|57.083||3.4198|10.2696|-3.0283|0.6944|1.3222|4.6248|0.8688||0.677|12.5628|8.4451|4.0041|85.647|40.161|156.387|12.9919|3|3|2.2252|4.453||159.0222||0.09|8.846|156.3865||156.3865|78.6675|0.994|0.3056||0.0839|20.8742|199.348|598.639|0.4|191.756|71.366|14.516|14.312|-13.733|8.15|6.1024|1894.6843|1344759.7667|-40.5109|6261796|||||||||||||||||||35.818|13.829||326.2||1888.682|7.81|8.12
russ2000_1605|FRO|201609|287.133|131.433||2349.563|225.273|1525.557|193.753|1331.804||1397.278|31.308||3.2735|10.7044|-2.5321|0.6863|1.3863|4.9843|0.7756||0.7272|16.9014|7.5|4.7394|||156.387|9.5494|2|2|2.3793|-0.0567||182.3667||0.03|9.413|156.3865||156.3865|100.3607|0.6784|0.0754||0.0971|15.7285|187.392|634.283|0.2|157.157|32.089|5.682|5.471|-14.641|7.05|5.4218|1950.2641|1355497.0333|-45.5598|7411829|||||||||||||||||||34.472|14.717||274.246||2075.317|7.42|7.58
russ2000_1605|FRO|201612|383.626|220.575|83.04|2322.152|225.273|1466.548|182.749|1283.799||1499.601|34.069||3.2821|16.8267|-2.1532|0.6638|1.7244|7.1598|0.8653||0.6548|14.8305|-7.0366|3.5596|73.59|24.099|169.809|4.9117|2|2|1.9807|-3.287||169.8093|135|0.12|8.726|169.8093||169.8093|140.6299|1.6097|0.2076|-98.2|0.2927|8.0901|117.01|754.306|0.1|178.29|50.645|18.633|18.321|-14.089|7.12|5.5513|2102.1557|1313017.1667|-53.0033|6044459|||||||||||||6.3121|3.125|7||||34.72|14.197||308.324||2242.46|6.94|6.91
russ2000_1605|FRO|201703|347.936|190.812|85.288|2543.547|225.273|1641.945|230.508|1411.437||1507.902|35.592||2.5472|32.3525|-5.7158|0.6689|1.4193|9.2162|0.7723||0.7649|12.4269|-2.0868|3.4407|63.022|58.203|169.809|2.6424|2|2|0.5516|-4.825||169.809||0.16|8.568|169.8093||169.8093|208.0708|1.1012|0.1601||0.4929|4.4646|65.124|704.33|0.15|177.127|46.266|27.111|27.02|-14.898|6.82|5.4366|1936.6304|989449.8|-10.616|5842587|||||||||||||6.3333|3.125|6|||||15.024||279.208||2503.533|6.73|6.22
russ2000_1605|FRO|201706|328.583|174.141|76.862|2639.679|225.273|1761.619|197.446|1564.173||1459.462|||2.7165|68.8341|-4.0984|0.6717|1.315|13.6|0.6126||0.9351|10.8696|-8.852|3.2686|68.85|20.776|169.809|1.2313|1|2|0.1695|-4.5825||176.1727||-0.11|10.599|169.8093||169.8093|312.4328|1.2307|-0.1017||1.0354|2.1572|31.433|662.722|0.15|150.148|12.744|-19.168|-19.379|-15.834|5.44|4.4565|1887.8707|905759.0667|-34.7722|5550441|||||||||||||5.5714|2.875|7||||35.336|15.976||162.221||2749.641|6.39|5.1
russ2000_1605|FRO|201709|314.823|151.432||2844.836|225.272|1974.499|213.694|1760.805||1436.655|-24.071||3.2904|1305.5786|-3.9345|0.7237|1.5618|29.65|0.69||1.1099|10.6007|-11.9665|3.2132|||169.809|0.0705|1|2|0.9635|-4.4563||171.9357||-0.14|9.552|169.8093||169.8093|3541.0365|0.7086|-0.1403||10.2974|0.1295|1.891|646.036||140.471|3.377|-23.886|-24.071|-18.675|5.93|4.8579|2197.6231|725778.6333|-15.8865|5456344|||||||||||||5.5429|3.125|7||||35.721|18.745||73.309||2771.527|6.07|5.72
russ2000_1605|FRO|201712|321.614|132.502|99.969|2673.43|112.452|1946.099|222|1724.099||1187.308|-272.503||3.4562|-8.4097|-3.5282|0.7108|1.2136|155|0.539||1.3309|12.987|-1.4034|2.5957|71.947|21.469|169.809|-9.62|1|2|1.3451|-22.3005||169.809|128|-1.46|8.884|169.8093||169.8093|-19.4068|0.9209|-0.5631||-0.1098|-18.676|-264.861|646.326||178.58|27.424|-248.089|-248.431|-19.82|4.56|3.7356|2217.5314|638862|-35.9551|4407797|||||||||||||5.6143|3.125|7|||||20.07||79.602||2936.288|4.6|3.87
russ2000_1605|FRO|201803|320.532|123.425|95.733|2810.309|112.452|2114.041|255.838|1858.203||1157.536|-299.879||3.42|-7.7775|-3.7735|0.7262|1.1678||0.6279||1.5092|13.544|-6.7947|4.1726|76.634|59.876|169.809|-10.7659|1|2|0.4372|-24.5256||169.809||-0.08|9.548|169.8093||169.8093|-8.3523|0.782|-0.0773||-0.0899|-22.6351|-305.522|638.82||169.621|11.741|-13.542|-13.641|-21.462|4.43|3.5963|2193.4338|586482.8333|-35.6305|7085453|||||||||||||4.8714|3.375|7|||||21.602||33.504||3146.113|4.56|4.76
russ2000_1605|FRO|201806|319.454|126.497|109.189|2795.615|112.452|2119.166|238.417|1880.749||1135.741|-322.739||4.1024|-8.5599|-4.4891|0.8126|1.6095||0.8773||1.5669||-12.6301|3.2416|58.288|43.784|169.809|-10.6967|1|3|1.1095|-24.2594||175.8462||-0.13|9.221|169.8093||169.8093|-0.1252|0.775|-0.1388||-0.0876|-24.2291|-309.003|655.493||166.821|2.316|-22.61|-22.86|-23.854|5.96|4.8989|2639.3946|498997.3667|9.9265|5504514|||||||||||||5.3167|3|6||||32.373|24.11||50.537||3146.141|5.42|5.54
russ2000_1605|FRO|201809|295.387|80.305|110.951|2691.214|112.452|1993.138|224.274|1768.864||1138.138|-320.498||3.9082|-9.4126|-5.9234|0.8497|1.4944||0.8522||1.5413||-7.895|3.0901|76.308|38.282|169.809|-9.7397|1|4|0.2239|-23.3741||169.8093||0.01|9.22|169.8093||169.8093|-0.1369|0.6983|-0.0116||-0.0986|-23.3421|-282.691|703.796||188.774|19.531|2.361|2.241|-24.442|5.7|4.6695|2621.263|342167.7333|-3.8786|5247253|||||||||||||5.8|2.7143|5||||31.333|24.602||51.399||3064.5|6.66|6.37
russ2000_1605|FRO|201812|308.245|78.123|128.202|2619.685|112.452|1913.624|214.218|1699.406||1163.8|-295.118||3.7494|-291.9119|-14.1473|0.8422|1.351||0.8281||1.4872||-2.9118|2.7201|78.945|41.677|169.821|-0.3088|1|9|0.6952|-0.8012||169.813|145|0.15|9.305|169.8212||169.8212|-4.3468|0.7332|0.1488|-0.085|-3.9099|-0.7678|-8.88|742.266||217.05|56.473|25.709|25.38|-22.674|5.55|4.5466|2616.7066|595594.3333|19.8704|4619317||||||||||||633.8332|6.4286|2.75|7||0.992|||22.961||52.254||2948.857|5.8|5.85
russ2000_1605|FRO|201903|312.044|105.158|99.333|2665.528|112.452|1917.944|226.385|1691.559||1204.066|-255.087||3.8263|60.5812|-16.4234|0.8691|1.491|28.7407|0.9426||1.4296||-2.5822|2.4084|80.643|38.269|169.821|1.5409|1|10|0.4223|3.8286||169.821||0.24|9.892|169.8212||169.8212|0.8618|0.8207|0.2731||0.7542|3.8619|44.792|810.92||238.275|78.526|40.153|40.031|-23.18|6.46|5.2921|2750.111|427916.8667|45.8239|4089934||||||||||||629.7276|6.6667|3|6||1.0835|||23.441||26.408|16.091|3031.856|8.04|8.55
russ2000_1605|FRO|201906|293.728|97.516|91.321|2733.651|112.452|1954.169|237.898|1716.271||1214.667|-254.005||3.7028|43.9759|70.3626|0.9538|1.7641|30.1481|1.1809||1.4425||-0.7639|2.7077|82.591|35.549|170.968|2.3545|2|10|0.5178|5.8683||170.071|||10.988|170.9681||170.9681||0.7571|0.0169|-9.316|0.3757|5.8683|68.734|837.507||193.408|34.593|0.98|1.082|-22.831|8.35|6.8404|3038.4469|829157.3333|40.1007|4611002||||||||||||637.1398|8.92|2.8333|5||1.2153|||23.244||26.205|17.26|3127.331|7.78|8.51
russ2000_1605|FRO|201909|316.964|107.969|104.28|3060.164|112.452|2208.541|525.832|1682.709||1379.684|-263.967||3.9657|59.5872|223.2056|0.9387|1.8499|22.025|1.435||1.2492||-2.2745|1.7652|70.309|37.628|192.616|1.9119|2|10|0.5735|4.6334||166.0333||-0.06|11.016|192.616||192.616||0.339|-0.0542|-41.699|0.4465|4.6334|56.531|836.373||187.64|18.035|-9.95|-9.962|-22.74|9.12|7.4712|3397.9138|815261.0333|60|3400135||||||||||||762.5029|9.78|2.4|5||1.4219||31.001|23.082||29.658|14.655|3482.825|10.31|11.08
russ2000_1605|FRO|201912|448.488|178.022|138.003|3056.421|112.452|2187.61|848.123|1339.487||1509.976|-155.146||4.851|28.9176|145.1208|1.0946|2.4258|37.5758|1.7139||1.1215|0.8045|-2.6282|1.5942|104.294|38.201|196.894|4.6364|3|9|0.2168|9.2924||197.372|157|0.15|13.123|196.8943||196.8943|14.0657|0.3329|0.1319|-47.4|0.2188|10.8133|139.972|957.322|0.1|337.999|147.358|109.11|108.821|-24.204|12.01|9.9251|3980.4195|1222956.5|117.9673|3138891|5.8916||2.8863|6.8834|||||||984.7601|922.6852|13.1|2|5|2.0959|2.412|||24.694||46.068|12.058|3497.571|8.76|8.19
russ2000_1605|FRO|202003|499.597|222.486|144.066|3355.257|112.452|2393.543|640.273|1753.27||1604.138|||2.9007|14.5337|38.3492|0.9643|1.7246|19.3333|1.2294|0.0474|1.3576|5.2029|-4.9899|1.9517|100.725|75.725|197.692|8.2991|3|9|0.1024|12.2101||197.765||0.84|16.091|197.6923||197.6923|36.3653|0.5048|0.953|-5.825|0.1028|19.1878|265.272|1130.866|0.4|411.819|213.208|165.339|165.331|-22.154|9.39|8.1134|3371.9197|2911336.1667|42.7052|3858443|4.4027||2.1656|5.1646|0.985|304.6016|-7.6142|-5.2802|0.91|288.518|1081.8334|882.0858|12.3|1.6|5|2.7933|2.2519||34.272|22.634||66.898|9.43|3783.562|10.78|8.54
russ2000_1605|FRO|202006|468.477|226.254|112.506|3450.356|112.452|2385.847|666.339|1719.508||1665.511|61.41||2.953|7.1996|-11.3298|0.8242|1.214|7.5269|0.9255|0.033|1.3123|15.9787|3.5846|5.6676|89.546|56.027|197.692|13.7172|5|9|-0.5251|15.5365||197.6842||1.01|9.249|197.6923||197.6923|50.6022|0.4739|1.0287||0.0524|31.4519|463.851|1324.541|0.7|387.083|225.42|199.669|199.661|-18.108|7.51|7.031|3440.2182|4706936.8|-10.0599|11204467|3.1978||1.5729|3.7512|1.015|330.6584|2.4631|-8.9332|1.04|301.12|1038.0459|672.2619|10.9|2|5|2.42|2.02||35.329|18.225||28.828|17.473|3943.107|7.49|8.54
russ2000_1605|FRO|202009|404.423|195.856|97.6|3443.309|112.452|2362.1|363.387|1998.713||1621.296|17.204||2.5511|6.1153|-21.0783|0.8149|0.9081|3.701|0.7525|0.0085|1.3304|26.8139|15.7114|5.4734|76.595|61.333|197.692|14.9804|4|6|-0.1378|12.7756|45.7835|196.7862||0.29|14.283|197.6923||197.6923|62.5521|0.7498|0.2767||0.0397|34.1157|530.881|1384.311|0.5|247.41|86.553|57.112|57.068|-16.046|6.34|6.34|3212.9962|2469747.8|-30.4825|10820573|2.9779||1.4648|3.4933|0.3575|175.089|-18.8811|1.5569|0.29|177.815|887.7324|510.597|10.06|2.2|5|2.57|0.8224||37.281|16.104||48.082|14.418|3955.792|6.04|7.4
russ2000_1605|FRO|202012|378.319|177.36|92.563|3417.586|112.452|2306.668|281.361|2025.307||1612.025|8.018||2.3124|7.721|-26.5082|0.8136|0.8784|2.738|0.7511|0.0045|1.325|27.5974|20.1477|4.2405|77.179|47.643|197.692|11.2418|4|2|0.1644|6.2702|46.9084|197.8604|84|-0.05|1.081|197.6923||197.6923|75.6621|0.9047|-0.0677||-0.0034|25.7629|412.874|1221.185||174.873|11.515|-9.129|-9.186|-15.147|6.16|6.16|3179.2686|2325664.0667|-48.7094|8383185||6.7176|3.3428|1.9205|-0.0125|105.6099|-700|-4.7125|-0.1|100.633|877.2734|724.2522|6.825|3|4|2.1827|1.1325||37.512|15.197||48.498|8.426|3971.759|6.2|7.61
russ2000_1605|FRO|202103|374.597|154.13||3422.71|112.452|2287.291|273.258|2014.033||1640.918|||2.863|12.27|-28.8261|0.8636|1.1516|3.7225|0.8732|0.0064|1.2999|23.8764|17.5559|2.8242||||7.3003|3|3|1.306|2.5067|42.7989|197.775||0.15|6.384|197.6923||197.6923|85.2307|0.564|0.0806||-0.013|16.9721|276.438|1003.357||193.991|29.885|28.881|28.895|-14.715|7.12|7.12|3365.7432|2315361.2333|-32.4478|5583252||7.722|3.8426|2.2076|-0.08|95.2075|150|12.5048|0.04|107.113|488.5253|688.3522|7.36|3|5|0.1575|1.11||36.942|14.76||43.61|5.262|3373.838|7.23|8.68
russ2000_1605|FRO|202106|331.65|143.034|100.19|3525.922|112.452|2368.129|426.679|1941.45||1613.925|10.282||3.6643|76.8481|17.9575|0.9679|1.6832|6.1357|1.0301|0.1214|1.3742|19.883|18.4382|2.0269|75.096|44.865|197.692|1.3209|2|3|1.8021|-2.8951|41.0592|197.821||-0.14|7.948|197.6923||197.6923|194.1491|0.5112|-0.1404||-0.01|3.0751|50.146|786.293||170.019|-5.297|-26.655|-26.631|-14.615|8.55|8.55|3668.6682|1537759.2667|15.8537|4007017||9.7201|4.8368|2.7788|-0.11|92.7359|36.3636|-13.782|-0.07|79.955|473.5209|707.8058|8.42|2.6667|5|0.1082|1.4072|||14.654||131.174|4.527|4018.399|7.83|7.22
russ2000_1605|FRO|202109|320.49|124.947||3524.111|112.452|2406.278|267.47|2138.808||1582.627|-22.924||4.5926|-99.3911|-184.5221|1|2.2035|36.12|1.0761||1.4269||-0.8199|3.6674|||198.031|-1.0576|1|3|0.229|-2.486|39.5608|195.3294||-0.17|5.461|198.0313||198.0313||0.4671|-0.1747|-0.684|-0.0599|-2.486|-40.128|710.708||171.825|-14.055|-33.191|-33.206|-15.196|8.77|8.77|3811.1285|1744341.6|37.6766|7262631||10.1197|5.0443|2.898|-0.16|74.4864|-12.5|-7.4179|-0.18|68.961|392.1174|704.9672|8.22|2.6|5|-0.0763|1.0087||38.566|15.222||117.604|4.173|3402.334|9.13|7.03
russ2000_1605|FRO|202112|||||||||||||5.0572||-21.8403||1.8951||0.8784|||||3.4859||||||5|-1.1475||33.7845||||||||||||||||||||||6.83|6.83|3522.9307|1511993.0333|8.2409|7094804|7.6356|4.5729|2.2474|1.6017|-0.01|108.6994||-7.3997||100.656|365.5086|640.2769|8.64|2.5|5|-0.1906|1.2564||||||||7.24|8.06
russ2000_1605|FRO|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.05|102.9216||||||||||||||||||||
russ2000_1605|FRO|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.09|116.1622||||||||||||||||||||
russ2000_1605|FRO|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.105|138.2958||||||||||||||||||||
russ2000_1605|FRO|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.28|179.975||||||||||||||||||||
russ2000_1605|FRO|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.19|245||||||||||||||||||||