russ2000_1210|FORR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1210|FORR|1|Forrester Research Inc Total Current Assets (Quarterly) (USD)|Forrester Research Inc Cash and Short Term Investments (Quarterly) (USD)|Forrester Research Inc Inventories (Quarterly) (USD)|Forrester Research Inc Net PP&E (Quarterly) (USD)|Forrester Research Inc Goodwill and Intangibles (Quarterly) (USD)|Forrester Research Inc Total Liabilities (Quarterly) (USD)|Forrester Research Inc Total Current Liabilities (Quarterly) (USD)|Forrester Research Inc Total Long Term Liabilities (Quarterly) (USD)|Forrester Research Inc Total Deposits (Quarterly) (USD)|Forrester Research Inc Book Value (Quarterly) (USD)|Forrester Research Inc Retained Earnings (Quarterly) (USD)|Forrester Research Inc Treasury Stock (Quarterly) (USD)|Forrester Research Inc EV to Revenues|Forrester Research Inc EV to Earnings|Forrester Research Inc EV to Free Cash Flow|Forrester Research Inc EV to Assets (Quarterly)|Forrester Research Inc PS Ratio|Forrester Research Inc PE Ratio|Forrester Research Inc Price to Book Value|Forrester Research Inc PEG Ratio|Forrester Research Inc Debt to Equity Ratio|Forrester Research Inc Dividend Yield|Forrester Research Inc Shareholder Yield (TTM)|Forrester Research Inc Percent of Shares Outstanding Short|Forrester Research Inc Total Receivables (Quarterly) (USD)|Forrester Research Inc Total Payables (Quarterly) (USD)|Forrester Research Inc Total Capital Stock (Quarterly) (USD)|Forrester Research Inc Return on Invested Capital|Forrester Research Inc Quality Ratio Score|Forrester Research Inc Momentum Score|Forrester Research Inc Beta (1Y)|Forrester Research Inc Sustainable Growth Rate (TTM)|Forrester Research Inc Institutional Investor Ownership Percentage|Forrester Research Inc Average Diluted Shares Outstanding (Quarterly)|Forrester Research Inc Total Employees (Annual)|Forrester Research Inc EPS Diluted (Quarterly) (USD)|Forrester Research Inc SG&A Expense (Quarterly) (USD)|Forrester Research Inc Shares Outstanding|Forrester Research Inc Repurchase of Capital Stock (Quarterly) (USD)|Forrester Research Inc Ordinary Shares Number (Quarterly)|Forrester Research Inc Payout Ratio|Forrester Research Inc Quick Ratio (Quarterly)|Forrester Research Inc Normalized Diluted EPS (Quarterly) (USD)|Forrester Research Inc Stock Buybacks (Quarterly) (USD)|Forrester Research Inc Effective Tax Rate (TTM)|Forrester Research Inc Return on Equity|Forrester Research Inc Net Income (TTM) (USD)|Forrester Research Inc Revenue (TTM) (USD)|Forrester Research Inc Dividend Per Share (Quarterly) (USD)|Forrester Research Inc Revenue (Quarterly) (USD)|Forrester Research Inc Gross Profit (Quarterly) (USD)|Forrester Research Inc Pre-Tax Income (Quarterly) (USD)|Forrester Research Inc Net Income (Quarterly) (USD)|Forrester Research Inc Net Interest Income (Quarterly) (USD)|Forrester Research Inc Price (USD)|Forrester Research Inc Total Return Price (USD)|Forrester Research Inc Enterprise Value (USD)|Forrester Research Inc 30-Day Average Daily Volume|Forrester Research Inc 1 Year Price Returns (Daily)|Forrester Research Inc Short Interest|Forrester Research Inc PE Ratio (Forward)|Forrester Research Inc PE Ratio (Forward 1y)|Forrester Research Inc PS Ratio (Forward)|Forrester Research Inc PS Ratio (Forward 1y)|Forrester Research Inc Quarterly EPS Estimates (USD)|Forrester Research Inc Quarterly Revenue Estimates (USD)|Forrester Research Inc Quarterly EPS Surprise|Forrester Research Inc Quarterly Revenue Surprise|Forrester Research Inc Quarterly Actual EPS (USD)|Forrester Research Inc Quarterly Actual Revenue (USD)|Forrester Research Inc Revenue Estimates for Current Fiscal Year (USD)|Forrester Research Inc Revenue Estimates for Next Fiscal Year (USD)|Forrester Research Inc Price Target (USD)|Forrester Research Inc Consensus Recommendation|Forrester Research Inc Price Target Num Estimates|Forrester Research Inc EPS Estimates for Current Fiscal Year (USD)|Forrester Research Inc EPS Estimates for Next Fiscal Year (USD)|Forrester Research Inc Research and Development Expense (Quarterly) (USD)|Forrester Research Inc Reconciled Depreciation (Quarterly) (USD)|Forrester Research Inc Non-Operating Interest Expense (Quarterly) (USD)|Forrester Research Inc Land and Improvements (Quarterly) (USD)|Forrester Research Inc Buildings and Improvements (Quarterly) (USD)|Forrester Research Inc Other Properties (Quarterly) (USD)|Forrester Research Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1210|FORR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1210|FORR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1210|FORR|5|94.0297029703|94.0297029703||94.05|91.3012048193|94.05|94.0297029703|91.3191489362||94.05|94.05|91.3103448276|14.0366972477|91.31|13.9920634921|91.303030303|14.0243531202|14.0243531202|14.0152671756|14.0366972477|91.3106796117|3.61657458564|91.3333333333|19.422832981|94.0297029703|94.05|91.3181818182|91.3265306122|91.3052631579|31.195035461|30.4413793103|91.3163265306|30.6666666667|91.3271028037|335.892857143|91.3271028037|91.3232323232|46.0456852792|91.3291139241|94.0297029703|91.3173076923|91.3173076923|91.3271028037|91.3265306122|91.3125|91.3163265306|91.3173076923|91.3173076923|91.3333333333|91.3271028037|91.3232323232|91.3232323232|91.3271028037|91.4|30.1111111111|30.1111111111|14.0366972477|30.1644736842|14|19.422832981|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|26.275862069|25.488372093|64.962962963|19.8777777778|64.962962963|24.5806451613|26.0952380952||91.3232323232|91.4||91.2916666667|91.3066666667|91.3291139241||
russ2000_1210|FORR|6|101|101||100|83|100|101|94||100|100|87|654|100|630|99|657|657|655|654|103|905|39|473|101|100|88|98|95|282|290|98|6|107|28|107|99|197|79|101|104|104|107|98|96|98|104|104|39|107|99|99|107|15|306|306|654|304|632|473|286|286|286|286|11|11|7|7|7|7|29|43|27|90|27|31|42||99|15||24|75|79||
russ2000_1210|FORR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1210|FORR|199503||||||||||||||||||||||||||||||||||6.6667||0.03|||||||0.03|||||||2.7|||0.2|||||||||||||||||||||||||||||||||
russ2000_1210|FORR|199506||||||||||||||||||||||||||||||||||6.6667||0.03|||||||0.03|||||||2.9|||0.2|||||||||||||||||||||||||||||||||
russ2000_1210|FORR|199509||||||||||||||||||||||||||||||||||10||0.03|||||||0.03|||||||3.5|||0.3|||||||||||||||||||||||||||||||||
russ2000_1210|FORR|199512|14.4|1||1.1||13.4|13.4|||2|2||||||||||||||5.9|0.4||||||||11.6667|119|0.09||||16.6||0.5149|0.09||||1.3|14.6||5.5|||0.6|||||||||||||||||||||||||||||||||
russ2000_1210|FORR|199603||||||||||||||||||||||||||||||||||10||0.03|||||||0.03||||1.4|16.6||4.7|||0.3|||||||||||||||||||||||||||||||||
russ2000_1210|FORR|199606||||||||||||||||||||||||||||||||||10||0.04|||||||0.04||||1.6|19||5.3|||0.4|||||||||||||||||||||||||||||||||
russ2000_1210|FORR|199609|||||||||||||||||5.4664|50||||||||||||||||11.6667||0.06|||||||0.06||||2|21.8||6.3|||0.7||10.688|8.6026||||||||||||||||||||||||||||||
russ2000_1210|FORR|199612|54.3|34.4||2.5||23|23|||33.8|0.4||7.2018|45.9808||3.1571|5.4042|49.4318|6.3232|0.821||||0.4446|8.1|1.2||||||||16.6|134|0.1506||16.6||16.6||1.8478|0.1506||||3.9|24.9||8.6|||2.5||12.875|10.3629|179.325|37010||53346|||||||||||||||||||||||||13.125|9.125
russ2000_1210|FORR|199703|57|5||2.7||25.1|25.1|||34.6|1.4||5.036|31.8464||2.4538|4.6343|34.0803|4.7277|0.6137||||0.3361|8.2|0.9||||||19.6023||16.6667||0.06|3.9|16.602||16.602||0.5259|0.0384|||19.6023|4.6|28.4||8.2|5.2|1.7|1||9.125|7.3446|125.3952|33206.6667||55786|||||||||||||||||||0.1||||||9.125|14.625
russ2000_1210|FORR|199706|59.1|1.8||3.2||26.2|26.2|||36.1|2.6||8.4833|45.0721||3.9067|6.9513|46.2811|7.1077|0.6573||||0.0403|9.3|1.1||15.5024||||20.2817||17.1429||0.07|4.3|16.658||16.658||0.4237|0.049|-0.2||20.2817|5.4|32.2||9.1|5.8|2|1.2||14.719|11.8471|240.9254|31800||6706|||||||||||||||||||0.1||||||14.875|13.75
russ2000_1210|FORR|199709|63|1.9||4.3||29.3|29.3|||37.9|4||6.8634|37.384||3.3379|6.4616|39.3627|6.1718|0.4954||||0.0038|12.2|1.1||16.8539|||1.0428|20.7756||16.25||0.08|4.7|16.678||16.678||0.4812|0.0578|-0.4||20.7756|6|36||10.1|6.7|2.2|1.3||13.563|10.9167|221.0008|18816.6667|5.6818|626|||||||||||||||||||0.7||||||12.938|11.625
russ2000_1210|FORR|199712|69|7.7||4.5||33|33|||40.5|3||5.3041|33.3124|20.1338|2.4928|5.3235|31.8911|5.0883|0.5017||||0.1034|11.2|1.3||15.0355|1|4|1.4889|15.0355||16.7914|240|0.12|5.7|16.784||16.784||0.5727|0.0947|-0.1|40.2174|15.0355|5.5|40.4||13|8.7|3.3|2||11.375|9.1556|190.9477|20840|4.5977|17248|||||||||||||||||||0.3||||||9.938|12.438
russ2000_1210|FORR|199803|73.3|3.2||6.5||36.8|36.7|0.1||43|7.4||7.018|51.2783|31.3887|3.727|7.2655|53.2212|7.1908|2.9693||||0.135|12.6|1.7||15.0963|1|7|2.3409|15.0963||16.25||0.08|6.3|16.936||16.936||0.4305|0.0533|-1.2|39.5833|15.0963|5.8|45.3||13.1|8.3|2.1|1.3||17.75|14.2868|283.5266|33870|72.54|22788|||||||||||||||||||0.5||||||18.75|17.625
russ2000_1210|FORR|199806|75.5|2.8||7.3||36.9|36.9|||45.9|9||7.4066|54.2303|42.3379|4.0607|7.1494|55.7143|7.8772|4.505||||0.4778|13.6|1.6||15.2409|1|6|1.8489|15.2409||17.7778||0.09|6.7|17.058||17.058||0.4444|0.0658|-0.5|39.2157|15.2409|6.2|51.2||15|9.2|2.6|1.6||19.875|15.9971|335.52|42770|36.0503|80922|||||||||||||||||||0.7||||||17.313|15.5
russ2000_1210|FORR|199809|81.6|5.2||7.9||40.8|40.8|||48.7|10.8||6.0672|45.1931|49.1388|3.4337|5.731|47.2973|6.8288|5.7538||||0.7961|16.5|1.4||15.7407|1|8|1.7429|15.7407||19||0.1|6.8|17.124||17.124||0.5319|0.0733|-0.6|38.1818|15.7407|6.8|56.2||15.1|9.9|3|1.9||18.25|14.6892|310.6408|11900|23.8739|135792|||||||||||||||||||0.7||||||16.125|15.8125
russ2000_1210|FORR|199812|92.7|10.4||7.8||47|47|||53.5|13.6||5.83|49.095|44.904|3.6638|6.3476|52.4038|6.8347|6.1134||||0.9744|21.2|1.4||16.1917|1|9|1.5284|16.1917||19.5914|311|0.14|7.7|17.308||17.308||0.6723|0.1144|-0.9|37.5|16.1917|7.5|61.6||18.4|12.2|4.3|2.7||21.875|17.6069|327.6478|30880|71.4286|166848|||||||||||||||||||0.9||||||22.25|17.25
russ2000_1210|FORR|199903|100.4|8.1||7.4||48.5|48.4|0.1||59.3|15.5||5.359|32.12|31.9526|2.4135|4.605|38.1098|6.3647|1.9493||||0.6264|17.9|0.9||16.1741|1|9|1.1718|16.1741||19.466||0.1|8.2|17.664||17.664||0.5372|0.0717|-4.1|37.6923|16.1741|8.1|66.429||17.929|11.329|3.1|1.9||15.1875|12.2242|330.1137|38803.3333|-3.0303|110098|||||||||||||||||||0.9||||||17|16
russ2000_1210|FORR|199906|104.3|8.1||7.4||50.7|50.7|||62.5|17.7||3.634|24.7098|25.5337|1.8991|3.621|29.5058|4.2075|1.4371||||1.0922|17.5|1.6||16.1171|2|6|0.9534|16.1171||18.3333||0.12|9.5|17.846||17.846||0.5049|0.09|-1.2|37.8571|16.1171|8.7|71.1||19.671|13.171|3.6|2.2||12.5|10.0611|241.404|50620|-34.9359|192934|||||||||||||||||||1||||||15.4375|16.75
russ2000_1210|FORR|199909|117.6|87.5||7.5||57.9|57.9|||69|20.6||4.5139|27.6756|18.3633|2.1155|4.8684|39.4022|5.2646|1.6478||||0.7538|20.9|1.1|0.1|16.5529|2|4|-0.4824|16.5529||19.3333||0.15|10.4|18.254||18.254||1.8722|0.1213|-3.7|38.2166|16.5529|9.7|78||22|15.1|4.7|2.9||19.5|15.6953|320.9356|29173.3333|10.687|134524|||||||||||||||||||1||||||23.6563|24.5938
russ2000_1210|FORR|199912|146|98.7||11.6||80.6|80.6|||78.8|24.4|0.6|6.8205|51.7875|28.7246|3.5738|7.9306|63.2353|8.9782|2.1627||||0.58|37|2.7|0.2|17.0226|2|9|0.7313|17.0226||21.9347|446|0.19|12.9|19.408||19.408||1.6836|0.1784|-1.2|37.8531|17.0226|11|87.3||27.7|19.9|6.3|4||34.4375|27.7183|531.9951|45020|65.3846|105876|||||||||||||||||||1.1||||||28.75|40.5
russ2000_1210|FORR|200003|200.791|159.696||13.401||100.659|100.659|||122.799|27.958||10.8868|76.704|36.8001|4.3144|11.3212|89.2857|9.1514|2.4923||||0.3859|28.615|3.604|0.207|16.0156|2|9|1.2228|16.0156||23.578||0.15|15.994|20.715||20.715||1.8708|0.1115|-29.975|37.6228|16.0156|12.569|100.188||30.817|21.522|5.55|3.469||54.25|43.6651|950.4148|264663.3333|203.0303|79292|||||||||||||||||||1.432||||||45.125|59.9375
russ2000_1210|FORR|200006|210.964|171.672||15.541||101.142|101.142|||137.109|32.778||14.697|89.5218|26.3669|5.7282|16.2933|111.2705|11.4606|3.0351||||0.3269|26.993|2.819|0.211|16.2109|2|10|2.0773|16.2109||24.727||0.2|19.026|21.1012||21.1012||1.9642|0.1502|-4.53|37.3973|16.2109|15.245|118.797||38.28|26.606|7.802|4.876||72.8125|58.6059|1472.4603|193676.6667|488.2353|67970|||||||||||||||||||1.75||||||62.0625|61.125
russ2000_1210|FORR|200009|236.751|190.448||19.626||119.194|119.194|||160.062|38.717||8.8286|65.0037|19.9503|4.2561|10.7681|93.1159|9.9339|1.7736||||0.1797|31.897|3.66|0.216|16.1016|2|10|2.0724|16.1016||25.075||0.24|19.514|21.631||21.631||1.8654|0.1862|-6.588|37.2848|16.1016|18.284|136.934||40.137|28.843|9.502|5.939||63.75|51.3116|1048.8151|107256.6667|255.7093|38387|||||||||||||||||||1.984||||||41.0625|37.5625
russ2000_1210|FORR|200012|242.422|174.739||22.128|15.358|126.875|126.875|||176.928|46.048|0.356|6.7485|42.4366|15.9678|3.0191|8.9509|60.5769|6.5403|1.0171||||1.735|49.923|3.993|0.218|15.9938|2|9|1.9026|15.9938||24.724|707|0.3|22.055|21.812||21.812||1.7707|0.2653|-3.391|36.4985|15.9938|21.614|157.148||47.914|34.706|11.183|7.33||50.0625|40.2947|924.0998|158586.6667|46.7961|375930|||||||||||||||||||2.778||||||58|39.0625
russ2000_1210|FORR|200103|243.692|18.706||24.719|15.097|118.113|118.113|||196.37|50.913||2.3905|22.1892|7.2941|1.6235|3.8627|26.264|2.9931|0.4624||||1.5316|29.362|1.883|0.222|14.5033|2|4|2.6704|14.5033||24.67||0.2|22.721|22.227||22.227||0.407|0.1548|-6.553|36.345|14.5033|23.01|169.976||43.645|31.347|7.661|4.865||23.8125|19.1664|375.6639|173440|-60.0427|334083|||||||||||||||||||2.684|||||38.923|23.11|23.41
russ2000_1210|FORR|200106|237.221|205.245||24.268|14.852|99.501|99.501|||205.91|56.595||2.6547|12.7229|12.8788|0.9921|3.0697|22.7766|2.4352|0.4423||||2.2656|19.16|3.046|0.225|13.5877|2|2|1.8209|13.5877||22.451||0.24|21.699|22.499||22.499||2.2553|0.1792|-3.435|36.1399|13.5877|23.816|178.11||46.414|31.276|8.948|5.682||22.59|18.1824|451.2287|175120|-71.4533|506036|||||||||||||||||||2.815||||||19.95|19.76
russ2000_1210|FORR|200109|232.167|202.399||22.878|14.594|84.573|84.573|||213.54|59.272||0.9219|8.6053|3.9977|0.5933|2.2174|15.6633|1.6896|0.3957||||5.4143|17.174|1.918|0.228|10.786|2|2|1.9631|10.786||23.6||0.11|15.919|22.834||22.834||2.5963|0.1368|-3.654|35.7848|10.786|20.554|172.383||34.41|23.982|4.216|2.677||16.61|13.3692|164.1945|239016.6667|-76.0934|1227159|||||||||||||||||||2.85||||||16.15|17.75
russ2000_1210|FORR|200112|240.166|205.182||21.258|14.333|84.754|84.754|||220.398|64.165||1.4062|14.3018|20.4015|0.8491|2.6853|23.0706|2.1055|2.5432||||5.6933|24.498|2.667|0.23|8.941|2|2|2.087|8.941||23.637|581|0.21|14.849|23.053||23.053||2.71|0.1964|-2.777|33.0042|8.941|18.117|159.12||34.651|23.402|6.217|4.893||20.14|16.2104|242.3964|166033.3333|-58.4974|1305344|||||||||||||||||||2.745|||7.391||36.852|17.04|19.47
russ2000_1210|FORR|200203|228.896|203.209||16.399|14.251|76.241|76.241|||212.52|58.05|3.547|1.5409|33.7998|12.2394|0.8354|2.8686|24.4605|1.9632|||||3.6481|15.11|2.048|0.233|3.4027|2|3|0.8035|3.4027||23.146||-0.26|11.798|23.269|-3.547|23.269||2.8635|0.1286|1.126|43.9532|3.4027|7.137|141.531||26.056|17.075|-6.647|-6.115||19.1|15.3734|245.1815|158573.3333|-20.4706|841005|||||||||||||||||||2.148||||||18.25|20.21
russ2000_1210|FORR|200206|226.928|204.129||15.386|14.169|67.945|67.945|||219.787|61.597|7.92|1.696|51.2795|-78.8504|0.8915|3.0845|63.3|2.1056|||||2.939|12.206|2.267|0.237|2.3327|2|3|1.0096|2.3327||23.989||0.15|11.629|23.745|-4.373|23.745||3.184|0.1118|-1.118|34.5459|2.3327|5.002|120.55||25.433|16.56|3.856|3.547||19.399|15.614|240.0374|103413.3333|-11.3031|692555|||||||||||||||||||2.446||||||14.4|15.62
russ2000_1210|FORR|200209|219.212|197.407||12.718|14.086|61.875|61.875|||212.917|61.29|14.83|1.371|72.9224|-42.7582|0.5355|3.0922|75.6667|1.6903|||||3.7906|10.859|1.988|0.239|0.935|1|4|1.1702|0.935||23.263||-0.01|9.983|23.017|-8.91|23.017||3.3659|0.0975|7.529|34.7348|0.935|2.018|108.078||21.938|14.398|-0.334|-0.307||14.97|12.0492|165.2782|83433.3333|3.5179|886259|||||||||||||||||||2.521||||||13.8|15.3
russ2000_1210|FORR|200212|221.848|194.631||10.674|14.004|64.405|64.405|||213.868|64.754|20.085|1.5717|273.3504|30.0465|0.5786|3.465|178.8889|1.7434|||||3.3655|17.791|1.601|0.24|0.2728|1|5|0.6114|0.2728||24.85|344|0.14|10.067|22.841|-5.255|22.841||3.2982|0.1218|3.264|-111.8705|0.2728|0.589|96.936||23.509|14.877|3.403|3.464||15.57|12.5321|150.4975|57107.7|-17.899|775917|||||||||||||||||||1.291|||6.715|8.75|21.464|15.14|12.85
russ2000_1210|FORR|200303|176.124|140.624||12.002|88.571|99.283|99.283|||210.629|66.531|25.33|1.4041|20.8788|31.8608|0.5714|3.557|737.5|1.5753|2.0569|0.001|||2.931|22.624|2.299|0.241|3.9633|1|3|0.7488|3.9641||22.92||0.08|11.375|22.501|-5.245|22.501||1.6443|0.041|4.722|10.7263|3.9641|8.481|95.677||24.797|15.272|2.575|1.777||14.11|11.357|135.925|79941.1667|-20.6563|669475|||||||||||||||||||2.824||||||15.48|15.39
russ2000_1210|FORR|200306|166.175|135.63||10.427|72.838|86.715|86.715|||210.268|66.672|27.38|2.2484|44.9933|32.4348|0.7689|3.9254|42.8889|1.6485|2.1958||||1.9771|18.028|2.956|0.242|2.3767|1|3|0.8364|2.3771||22.718||0.01|14.803|22.412|-1.942|22.412||1.772|0.0159|1.008|13.233|2.3771|5.075|104.222||33.978|19.648|0.205|0.141||16.24|13.0714|216.6919|70667.3|-18.694|444610|||||||||||||||||||4.653||||||16.9|16.07
russ2000_1210|FORR|200309|159.506|128.881||9.045|69.2|81.013|81.013|||208.964|66.858|28.881|1.6644|34.2246|28.9584|0.6572|2.907|69.8182|1.6402|0.357||||0.6323|19.655|1.757|0.242|2.6342|1|3|0.5462|2.6348||22.741||0.01|14.676|22.37|-1.402|22.37||1.8335|0.0285|0.789|13.7012|2.6348|5.568|114.492||32.208|19.683|0.269|0.186||14.28|11.4938|192.1911|101672.0333|-3.3354|141974|||||||||||||||||||4.333||||||17.05|18.36
russ2000_1210|FORR|200312|179.824|126.733||8.266|70.462|102.653|102.653|||208.322|66.945|30.3|2.3558|124.1213|78.8937|0.8745|3.6134|74.625|1.9247|0.4438||||1.4834|40.013|2.566|0.243|1.0411|2|4|1.6139|1.0413||22.969|560|0.01|15.183|22.461|8.589|22.461||1.6244|0.0849|-10.291|31.0139|1.0413|2.191|126.314||35.331|21.664|0.127|0.087||17.75|14.2868|275.1078|77432.3|11.2422|333105|||||||||||||||||||4.056|||7.135||40.97|16.44|18.97
russ2000_1210|FORR|200403|167.18|127.762||7.769|67.97|94.781|94.781|||201.285|66.688|38.487|2.2706|1843.8265|107.67|0.9778|3.3881|170.8182|1.9904|0.3786||||2.7547|25.342|2.013|0.244|0.0755|1|5|1.2056|0.0755||22.255||-0.01|14.471|22.053||22.053||1.6153|0.0237|-0.512|26.6355|0.0755|0.157|133.246||31.729|18.59|-0.387|-0.257||18.92|15.2285|280.1862|76854.9|25.2667|607887|||||||||||||||||||3.548||||||17.35|18.32
russ2000_1210|FORR|200406|164.809|125.093||5.618|66.625|92.817|92.817|||198.814|64.34|41.478|2.0214|-122.4774|36.1535|0.9794|3.0626|949.5|2.0813|||||2.3245|26.059|2.95|0.245|-1.1346|2|4|1.9738|-1.1346||22.074||-0.11|15.59|22.022|-9.178|22.022||1.6285|0.073|7.286|33.7876|-1.1346|-2.332|134.189||34.921|20.544|-3.531|-2.348||18.65|15.0112|275.7373|45656.0333|23.3117|512802|||||||||||||||||||2.641||||||17.8|16.95
russ2000_1210|FORR|200409|165.988|128.4||6.025|65.239|90.702|90.702|||200.081|67.551|44.923|1.6824|294.7236|33.2849|0.7024|2.6571|465.3333|1.8349|||||1.5686|25.113|2.57|0.246|0.3406|1|4|1.6548|0.3406||22.345||0.14|15.327|21.827|9.178|21.827||1.6925|0.0903|-9.787|33.237|0.3406|0.693|135.86||33.879|20.613|4.829|3.211||15.24|12.2665|225.763|63516|7.6471|347454|||||||||||||||||||2.359||||||15.425|16.32
russ2000_1210|FORR|200412|178.993|127.44||6.41|59.867|103.026|103.026|||199.846|71.077|50.056|1.6369|53.788|20.1895|0.8636|2.6475|565|1.8515|0.9046||||0.8577|39.21|3.741|0.247|2.4114|2|3|1.8394|2.4114||22.125|593|0.19|16.914|21.684|-17.756|21.684||1.6176|0.1792|15.49|33.4973|2.4114|4.863|137.624||37.095|25.421|7.627|4.257||17.94|14.4397|222.3824|73725.4333|-5.3601|187463|||||||||||||||||||2.528|||4.781||15.385|16.05|15.7
russ2000_1210|FORR|200503|173.312|131.698||7.102|59.184|100.048|100.048|||197.209|73.816|54.845|1.2718|21.566|12.5668|0.5702|2.2502|67.5714|1.5396|0.7307||||1.3206|28.718|2.254|0.247|3.9404|2|3|2.3172|3.9404||21.84||0.1254|15.936|21.391|-4.789|21.391||1.6034|0.0579|4.574|35.341|3.9404|7.859|139.677||33.782|20.005|4.49|2.739||14.08|11.3328|175.0295|110908.1|-23.5864|286330|||||||||||||||||||2.294||||||14.94|16.5
russ2000_1210|FORR|200506|172.353|131.82||6.558|58.026|98.349|98.349|||195.966|76.54|61.243|1.7842|19.401|17.3073|0.8348|2.819|53.4724|2.002|0.0317||||1.7288|28.056|2.455|0.249|6.3836|2|3|1.8691|6.3836||21.847||0.11|17.549|21.173|-6.398|21.173||1.6256|0.0862|4.411|36.182|6.3836|12.664|144.002||39.246|22.573|4.175|2.457||17.83|14.3511|249.2116|81889.3333|-2.7383|369539|||||||||||||||||||1.995||||||19.73|20.89
russ2000_1210|FORR|200509|175.151|134.558||6.08|57.235|96.089|96.089|||199.933|79.767|66.314|2.0489|25.6841|14.445|1.0421|3.0686|35.0718|2.1543|0.0208||||1.7921|28.653|1.956|0.253|6.0476|2|7|1.9793|6.0476||21.931||0.12|17.518|21.28|-5.071|21.28||1.6985|0.0937|0.072|39.8369|6.0476|12.011|148.717||38.594|23.363|5.163|2.558||20.82|16.7578|295.0425|57500.4333|18.6005|381544|||||||||||||||||||1.897||||||19.26|18.64
russ2000_1210|FORR|200512|212.155|132.268||5.771|56.169|118.995|113.15|5.845||189.347|45.01|73.53|1.8444|21.9284|14.1815|0.8494|2.832|35.3494|2.0535|0.0205||||1.6215|52.177|1.716|0.254|6.0796|2|7|1.6216|6.0796||21.888|693|0.19|18.172|21.023|-7.216|21.023||1.6301|0.1728|5.454|37.0651|6.0796|11.944|152.334||40.712|24.693|5.287|4.19||18.75|15.0916|274.2964|66492.1|16.2146|345299|||||||||||||||||||1.96|||4.684||17.106|20.39|22.61
russ2000_1210|FORR|200603|206.596|156.418||5.233|56.014|113.593|113.593|||205.59|83.945|76.462|2.1764|29.996|16.1744|1.0015|3.1192|40.4098|2.4856|0.2493||||1.7069|33.344|1.276|0.258|5.393|2|9|0.7998|5.393||21.825||0.07|20.118|21.33|-2.935|21.33||1.6705|0.0282|-3.587|38.9454|5.393|10.657|159.145||40.593|23.281|2.784|1.452||22.32|17.9651|331.5344|68182.3|53.3751|364477|||||||||||||||||||1.714||||||24.5|25.61
russ2000_1210|FORR|200606|229.789|182.139||5.707|55.713|110.48|110.48|||231.959|87.788|76.462|2.6103|37.4702|12.9276|1.3112|3.6133|53.2653|2.7614|1.2817||||2.9096|32.187|3.103|0.27|5.858|2|9|0.5783|5.858||22.826||0.17|21|22.557||22.557||1.94|0.1249|-20.428|41.2496|5.858|11.983|167.757||47.858|27.939|6.885|3.783||27.98|22.5208|415.4237|118386.9333|41.925|632881|||||||||||||||||||1.616||||||26.7|29.52
russ2000_1210|FORR|200609|235.719|191.556||5.453|55.288|108.561|108.561|||239.064|93.103|85.834|2.591|25.7728|13.3694|1.1645|3.6019|49.4545|2.6474|1.5237||||3.0125|29.902|2.003|0.275|7.368|2|9|-0.0772|7.368||23.428||0.27|19.673|22.667|-9.372|22.667||2.0399|0.1629|1.106|38.0439|7.368|15.707|173.237||44.074|27.004|7.66|6.282||26.31|21.1766|434.6619|93287.1|38.7755|680127|||||||||||||||||||1.646||||||31.43|28.12
russ2000_1210|FORR|200612|298.879|207.833||5.611|54.688|139.238|132.605|6.633||244.905|62.766|85.834|2.6226|23.5292|11.5992|1.0876|3.6574|39.6857|2.6643|1.4198||||2.5742|59.727|2.878|0.279|7.992|2|9|0.2023|7.992||23.813|779|0.26|21.694|23.077|0.003|23.077||2.0177|0.2159|-7.313|38.4648|7.992|17.756|181.473||48.948|29.981|8.765|6.239||27.11|21.8205|454.3286|92310.8|42.5346|590209|||||||||||||||||||1.487|||5.452||19.205|28.16|26.83
russ2000_1210|FORR|200703|302.48|228.449||6.688|54.343|137.122|129.92|7.202||250.019|64.563|85.834|2.3607|23.2564|10.0699|1.1014|3.4901|35.7403|2.5932|0.8695||||3.4432|40.245|2.189|0.279|7.8248|2|7|0.7886|7.8248||23.752||0.09|24.875|23.09||23.09||2.0681|0.0376|-0.811|37.126|7.8248|18.334|188.197||47.317|27.479|3.329|2.03||28.36|22.8266|428.3999|121595.9667|22.3111|794577|||||||||||||||||||1.488||||||25.78|27.12
russ2000_1210|FORR|200706|307.058|235.938||6.648|54.096|128.046|120.772|7.274||258.568|69.065|85.834|2.057|21.707|10.1264|1.0698|3.3226|35.4051|2.5831|0.5512||||4.3455|37.774|3.241|0.279|7.7798|2|5|0.4349|7.7798||23.827||0.19|25.556|23.09||23.09||2.2664|0.1859||34.0415|7.7798|19.053|195.524||55.185|33.565|6.934|4.502||28.13|22.6415|387.1304|117156.4|5.7467|1003378|||||||||||||||||||1.385||||||24.82|25.41
russ2000_1210|FORR|200709|308.287|239.382||6.641|54.066|117.357|111.289|6.068||267.828|75.862|85.834|1.5862|15.579|7.5206|0.7914|2.8673|28.7654|2.0807|0.6176||||4.4844|35.729|2.531|0.279|7.7627|2|3|0.8343|7.7627||23.667||0.29|24.915|23.09||23.09||2.472|0.2141||29.2699|7.7627|19.568|202.585||51.135|32.487|8.256|6.797||23.57|18.9712|310.1405|83674.4333|-15.4878|1035451|||||||||||||||||||1.459||||||23.72|26.18
russ2000_1210|FORR|200712|354.01|248.974||6.834|53.986|151.341|144.483|6.858||275.016|81.478|90.428|1.9293|21.104|12.0008|0.9376|3.2037|33.8072|2.4177|1.7717||||4.2024|69.865|4.174|0.282|7.3064|2|5|-0.5156|7.3064||23.669|903|0.24|27.233|23.153||23.153||2.2068|0.1606|0.509|37.1998|7.3064|18.943|212.056||58.419|36.917|11.215|5.614||28.02|22.5529|390.8509|134996.8|1.0079|972984|||||||||||||||||||1.41|||5.876|9.099|13.589|24|26.64
russ2000_1210|FORR|200803|289.076|206.123||6.83|53.919|153.177|146.241|6.936||271.768|86.506|104.902|1.744|18.3001|11.5777|0.9449|2.9765|33.0741|2.2661|6.3216||||5.2079|50.88|3.347|0.284|8.2909|2|7|-0.1039|8.2909||23.617||0.21|26.076|22.861|-14.474|22.861||1.7574|0.1393|10.097|38.9841|8.2909|21.941|219.713||54.974|33.826|9.112|5.028||26.58|21.3939|369.8165|101182.2667|-1.7602|1190576|||||||||||||||||||1.394||||||28.84|30.21
russ2000_1210|FORR|200806|307.255|228.765||6.598|53.895|146.85|139.446|7.404||285.012|95.151|110.459|2.4677|18.5924|13.2332|1.123|3.4338|34.6344|2.7855|1.9319||||5.679|44.884|3.834|0.288|9.6025|3|8|0.3397|9.6025||23.554||0.37|29.177|23.113|-5.557|23.113||1.9624|0.2815|-2.877|39.0144|9.6025|26.084|228.002||63.474|40.58|13.745|8.645||30.88|24.8549|542.187|92185.8|16.9572|1312594|||||||||||||||||||1.183||||||33.7|34.59
russ2000_1210|FORR|200809|272.09|208.127||6.932|77.355|127.214|120.32|6.894||291.044|101.539|116.514|1.9923|18.3419|11.3396|1.1259|2.9336|28.6577|2.5881|0.8584||||4.2241|37.352|3.458|0.291|9.2312|2|10|1.0819|9.2312||23.793||0.27|27.811|23.168|-6.055|23.168||2.0402|0.2307|1.62|41.8328|9.2312|25.675|236.373||59.506|37.7|10.068|6.388||29.31|23.5913|470.9271|103995.0667|45.9174|978647|||||||||||||||||||0.897||||||28.05|22.92
russ2000_1210|FORR|200812|310.904|213.429||6.759|74.562|151.454|144.903|6.551||303.497|110.693|120.851|1.5964|15.0571|8.4699|0.9669|2.5302|23.2018|2.0124|0.7404||||6.7135|64.226|3.532|0.291|10.2413|3|9|1.1644|10.2413||23.375|1048|0.39|26.603||-4.337|23.168||1.9161|0.4068|3.006|34.8025|10.2413|29.215|240.875||62.921|40.967|11.885|9.154||28.21|22.7059|377.3376|199428.5333|-9.2247|1554781|||||||||||||||||||1.968|||||24.851|20.88|18.34
russ2000_1210|FORR|200903|300.931|225.754||8.202|74.242|142.374|136.321|6.053||301.496|113.324|125.75|1.1259|9.2492|6.0957|0.5588|1.9903|16.9597|1.5968|0.7987||||4.3612|40.559|3.062|0.291|9.2297|3|8|1.2918|9.2297||23.106||0.11|25.352|23.0447|-4.899|23.168||1.9536|0.1627|4.533|33.2088|9.2297|26.818|242.308||56.407|33.426|4.454|2.631||20.56|16.5485|248.045|147174.1|-28.5663|1005031|||||||||||||||||||1.748||||||25.41|23.17
russ2000_1210|FORR|200906|297.118|233.414||7.344|73.856|129.505|123.081|6.424||307.136|119.476|130.874|1.3661|13.2669|10.8329|0.7391|2.3292|21.4298|1.8467|0.9347||||3.3495|36.281|2.709|0.292|8.1727|3|7|1.3096|8.1727||22.944||0.27|24.769|22.653|-5.124|22.653||2.1912|0.2841|3.508|36.2001|8.1727|24.325|240.412||61.578|38.787|11.72|6.152||24.55|19.76|322.583|92260.1333|-23.4727|758759|||||||||||||||||||1.8||||||22.57|23.54
russ2000_1210|FORR|200909|332.15|270.232||6.957|73.463|125.937|119.385|6.552||309.655|123.776|136.084|1.2632|14.762|9.2897|0.7536|2.5446|22.7885|1.7487|||||3.7086|36.404|1.952|0.293|7.3495|3|4|1.0783|7.3495||22.809||0.19|24.365|22.466|-5.21|22.466||2.5685|0.1978|4.471|37.776|7.3495|22.237|234.787||53.881|33.829|7.678|4.3||26.64|21.4422|361.4793|109974.1333|-9.1095|833163|||||||||||||||||||1.514||||||25.33|25.05
russ2000_1210|FORR|200912|340.801|249.842||5.823|80.422|158.251|150.134|8.117||311.945|129.559|141.25|1.3823|17.4772|8.7334|0.7013|2.5132|27.5833|1.9208|||||3.6781|67.436|2.078|0.294|6.1504|4|4|1.4105|6.1504||22.677|947|0.25|26.462|22.334|-5.166|22.334||2.1133|0.2925|3.605|44.0759|6.1504|18.866|233.352||61.486|39.437|9.883|5.783||25.95|20.8868|304.5603|120811.5333|1.9383|821477|||||||||||||||||||2.506|||||26.239|27.09|29.95
russ2000_1210|FORR|201003|347.51|272.896||6.249|79.228|154.096|146.427|7.669||320.777|135.331|141.25|2.0158|18.4149|9.5431|0.8534|3.0097|39.0488|2.3089|||||2.9148|46.878|2.969|0.295|7.0944|4|6|0.3695|7.0944||22.877||0.25|27.292|22.515||22.515||2.1838|0.209|-3.78|42.8672|7.0944|22.007|236.125||59.18|36.853|9.238|5.772||30.12|24.2432|440.4774|72306.8|46.4981|656275|||||||||||||||||||1.824||||||32.11|31.37
russ2000_1210|FORR|201006|343.772|276.91||6.352|77.912|144.197|137.002|7.195||325.254|142.233|146.252|1.7415|17.8033|10.2141|0.863|3.0606|31.6146|2.1327|||||2.1212|39.774|3.424|0.297|7.2255|4|7|0.1987|7.2255||23.135||0.3|28.44|22.54|-5.002|22.54||2.3115|0.269|0.49|40.275|7.2255|22.757|239.2||64.653|40.353|11.304|6.902||30.26|24.3559|440.7394|69875.8667|30.2993|478117|||||||||||||||||||1.783||||||32.28|30.69
russ2000_1210|FORR|201009|339.751|275.092||9.322|77.469|142.375|134.807|7.568||327.45|145.937|155.201|1.9279|20.9652|11.1077|0.9889|3.1386|33.0505|2.2692|||||2.2931|39.229|4.158|0.298|6.9467|4|8|0.579|6.9467||23.107||0.16|29.717|22.361|-8.949|22.361||2.3316|0.1478|6.468|39.5664|6.9467|22.161|245.096||59.777|37.378|6.245|3.704||33.08|26.6257|463.4206|55518.9333|25.8286|512767|||||||||||||||||||1.848||||||33.07|34.65
russ2000_1210|FORR|201012|317.79|206.917||19.838|76.445|178.57|171.65|6.92||271.907|81.652|162.595|2.1157|29.1666|13.5656|1.3277|3.2088|36.8646|2.4237|4.7134||||2.0269|73.574|3.644|0.305|6.584|5|8|0.6668|6.584||23.132|1078|0.18|33.174|22.812|-7.394|22.812||1.6341|0.2026|18.167|40.2128|6.584|20.507|250.726||67.116|42.037|7.513|4.129||35.29|31.004|493.4333|87242.1667|35.9906|462386|||||||||||||||||||1.836|||||29.011|35.64|36.18
russ2000_1210|FORR|201103|317.914|230.69||30.875|76.031|182.655|173.97|8.685||272.039|84.563|171.162|2.5973|36.0815|26.25|1.4003|3.5294|42.5955|3.156|5.0503||||2.2088|48.28|4.675|0.306|5.8144|4|7|0.7485|5.8144||23.252||0.13|34.383|22.653|-8.567|22.653||1.6036|0.1173|6.512|40.6518|5.8144|17.646|257.288||65.742|40.244|4.671|2.911||38.29|33.6397|661.634|79817.4333|25.1222|500352|||||||||||||||||||1.663||||||39.51|37.94
russ2000_1210|FORR|201106|300.849|218.299||43.09|84.06|175.857|164.365|11.492||278.327|90.033|175.99|2.0197|32.6548|21.6789|1.1657|3.1276|42.9091|2.7582|||||2.4403|47.714|2.743|0.307|5.4964|5|7|1.2174|5.4964||23.203||0.24|34.339|22.687|-4.828|22.687||1.6184|0.2383|0.458|42.3133|5.4964|16.214|266.085||73.45|45.426|9.678|5.47||32.96|28.957|558.4825|58959.8|7.3279|553638|||||||||||||||||||1.471||||||31.6|33.7
russ2000_1210|FORR|201109|285.371|212.619||51.49|82.847|163.602|150.543|13.059||278.367|95.765|181|1.9736|28.557|70.9866|1.1787|2.9297|46.1408|2.6712|||||3.4394|43.159|5.037|0.307|6.3869|4|7|0.6678|6.3869||23.082||0.25|32.855|22.564|-5.01|22.564||1.699|0.2391|4.418|42.9884|6.3869|18.242|276.082||69.774|44.703|10.135|5.732||32.51|28.5617|545.1272|65071.7667|-0.4875|776065|||||||||||||||||||2.099||||||35.81|32.37
russ2000_1210|FORR|201112|337.361|218.038||50.448|81.86|196.843|179.263|17.58||290.735|104.662|181|2.0188|25.1919|78.8396|1.1362|2.8346|42.45|2.766|2.827||||2.4846|81.378|5.965|0.31|7.9026|5|7|0.6828|7.9026||23.119|1208|0.38|33.175|22.747||22.747||1.6703|0.4263|7.017|40.4796|7.9026|21.991|283.335||74.369|49.391|12.463|7.878||33.94|29.818|553.2749|74621.7667|-0.5544|563330|||||||||||||||||||2.688|||||48.216|34.94|32.23
russ2000_1210|FORR|201203|336.183|243.292||50.361|81.529|199.098|180.657|18.441||287.491|104.648|188.7|1.7677|21.9585|33.349|1.0046|2.6971|31.65|2.4727|2.6692|||3.1083|2.3247|52.249|0.689|0.31|7.911|5|5|0.5584|6.7756||23.173||0.14|34.744|22.596|-7.7|22.596|14.3525|1.6359|0.1746|7.7|40.434|7.911|22.261|287.853|0.14|70.26|43.322|5.096|3.181||32.4|28.5905|529.7661|76841.3333|-14.4092|526957|||||||||||||||||||2.607||||||35.45|32.28
russ2000_1210|FORR|201206|318.289|236.44||48.84|80.417|181.751|164.307|17.444||287.17|109.256|198.052|1.6997|21.4343|18.7411|1.1226|2.6605|32.0792|2.5481|1.0511|||4.5611|2.6478|47.545|0.982|0.313|8.6352|5|6|0.5424|6.4004||23.023||0.34|34.912|22.53|-9.352|22.53|25.8795|1.7284|0.339|9.352|37.6159|8.6352|24.56|293.496|0.14|79.093|49.265|11.675|7.769||33.86|30.0112|504.8729|64589.5333|-4.7785|598661|||||||||||||||||||2.841||||||28.54|29.28
russ2000_1210|FORR|201209|301.975|228.657||48.312|86.728|168.559|151.06|17.499||296.147|116.504|207.187|1.4492|13.982|10.3826|0.8887|2.2824|26.5946|2.3045|0.4637|||6.6346|2.2196|44.149|0.933|0.313|10.2569|5|4|0.9615|6.9647||22.858||0.47|33.029|22.303|-9.135|22.303|32.0976|1.8059|0.4496|9.135|21.1816|10.2569|29.538|292.495|0.14|68.773|43.037|8.242|10.71||28.77|25.6214|413.682|54722.3333|-13.8823|497592|||||||||||||||||||2.841||||||28.94|28.01
russ2000_1210|FORR|201212|336.623|233.686||46.3|86.874|190.808|181.345|9.463||297.207|117.785|210.843|1.2511|13.7074|9.318|0.7454|2.1153|20.0526|2.0078|0.3047|||7.0846|2.0385|74.623|4.486|0.315|9.0961|5|4|0.5043|4.7815||22.662|1236|0.21|35.423|22.293|-3.656|22.293|47.4339|1.7001|0.2327|3.656|18.4901|9.0961|26.538|293.287|0.14|75.161|46.435|7.545|4.878||26.8|23.9869|369.9638|140181.4667|-19.9531|454453|||||||||||||||||||3.077|||||48.417|28.27|27.46
russ2000_1210|FORR|201303|341.364|264.552||44.554|85.443|192.014|182.696|9.318||298.088|116.639|210.843|1.4993|17.3654|8.8494|0.9044|2.4118|25.9914|2.2658|1.6622||1.8561|4.9293|2.6158|49.16|0.922|0.315|8.7054|5|5|1.2545|4.3595||22.658||0.1|36.544|22.364||22.364|49.9216|1.7171|0.1496||17.4397|8.7054|25.526|294.388|0.15|71.361|44.334|3.456|2.169||31.65|28.4829|455.3488|125428.9333|-8.0335|584839|||||||||||||||||||2.919||||44.554||35.85|36.23
russ2000_1210|FORR|201306|243.861|178.633||42.478|85.247|174.027|164.794|9.233||217.723|119.197|0.424|1.6647|23.5573|9.7589|1.4397|2.8021|32.8214|2.5315|2.9661||1.5804|15.7026|2.0188|39.785|1.122|0.203|8.5732|6|5|1.495|4.0449||21.747||0.28|35.209|20.241|-92.083|20.241|52.8193|1.3254|0.2861|92.083|18.5203|8.5732|23.942|294.248|0.15|78.953|48.167|10.141|6.185||36.69|33.1558|478.151|103211.9333|12.3355|414413|||||||||||||||||||2.856||||42.478||35.08|32.98
russ2000_1210|FORR|201309|221.723|157.661||41.058|85.789|160.861|151.889|8.972||207.967|118.814|17.071|1.7617|36.422|10.617|1.5544|2.7482|32.5472|3.2013|||1.6407|17.0439|1.8885|37.009|0.918|0.204|5.9755|5|6|1.1782|1.2182||20.665||0.12|35.081|19.896|-17.11|19.896|79.6137|1.2817|0.1194|17.11|38.0032|5.9755|15.741|295.29|0.15|69.815|42.231|4.248|2.509||36.74|33.3481|548.0689|69232.5667|13.1868|375743|||||||||||||||||||2.849||||41.058||38.81|39.98
russ2000_1210|FORR|201312|266.389|155.145||39.868|85.778|197.54|187.398|10.142||204.662|118.415|26.088|2.0937|46.124|15.5915|1.4936|2.9191|55.3239|3.7309|||1.5682|17.2073|2.4965|77.543|3.716|0.205|5.3131|6|8|1.018|0.257||20.342|1288|0.1|38.519|19.756|-9.017|19.756|95.1628|1.2417|0.1751|9.017|34.8539|5.3131|13.024|297.65|0.15|77.521|45.857|2.147|2.161||38.26|34.8586|618.6319|39647.6333|47.7757|493210|||||||||||||||||||2.874|||||49.663|37.54|36.22
russ2000_1210|FORR|201403|242.705|157.241||37.833|85.229|199.048|189.59|9.458||175.311|115.214|55.8|1.8641|48.5496|20.7805|1.3992|2.5266|60.4667|3.4691|||1.6671|23.4215|2.5517|49.105|1.168|0.205|4.8874|5|8|0.4713|-0.6297||19.613||-0.0034|39.41|18.997|-29.712|18.997|112.8835|1.0884|0.0235|29.712|34.7268|4.8874|10.789|299.36|0.16|73.071|43.591|-0.007|-0.066||35.85|32.8077|514.3731|67106.7|24.7737|484738|||||||||||||||||||3.312||||37.833||35.43|37.82
russ2000_1210|FORR|201406|208.599|133.658||35.789|84.466|184.954|175.49|9.464||153.921|116.51|81.028|1.8208|63.5928|20.9891|1.6688|2.5602|75.1457|4.0062|||1.6903|13.2312|2.2217|41.182|0.966|0.207|4.6338|6|5|0.5935|-1.6752||19.044||0.23|38.445|18.458|-25.228|18.458|136.152|0.9963|0.2614|25.228|34.5622|4.6338|8.893|303.354|0.16|82.947|49.389|7.202|4.289||37.88|34.8127|543.2022|64755.7|1.354|410081|||||||||||||||||||2.825||||35.789||38.68|38.86
russ2000_1210|FORR|201409|184.386|112.429||33.863|81.812|166.246|156.941|9.305||144.643|116.628|92.645|1.8688|59.4203|23.3165|1.8018|2.4528|85.9762|4.5515|||1.7092|12.9455|2.2098|39.041|1.035|0.208|5.317|6|6|0.4835|-1.4636||18.549||0.16|37.7|18.247|-11.617|18.247|127.5273|0.9651|0.1611|11.617|34.5074|5.317|9.427|308.902|0.16|75.363|45.258|5.052|3.043||36.86|34.0169|547.9378|36906.2667|0.3266|403215|||||||||||||||||||2.704||||33.863||40.28|39.71
russ2000_1210|FORR|201412|207.995|104.535||32.174|80.065|191.105|181.697|9.408||141.602|117.318|99.254|2.0017|56.1406|25.048|1.8333|2.5299|82.4848|5.0521|||1.5936|11.8662|1.5339|67.429|2.962|0.209|6.6239|7|5|0.4313|-0.6688||18.521|1351|0.19|38.782|18.153|-6.609|18.153|110.0966|0.9464|0.1992|6.609|40.9158|6.6239|10.865|312.062|0.16|80.681|47.625|6.142|3.599||39.36|36.471|621.4146|33984.5|-1.2088|278454|||||||||||||||||||2.655|||||48.811|37.74|37.62
russ2000_1210|FORR|201503|201.464|111||30.571|77.032|187.839|178.448|9.391||133.221|114.025|104.977|1.782|51.6268|53.6564|1.7217|2.1955|63.4717|4.6654|4.2813||1.7673|9.176|1.0979|50|0.857|0.209|7.1504|6|6|0.6788|-0.794||18.058||-0.01|39.389|18.047|-5.723|18.047|111.1049|0.9022|0.1044|5.723|40.331|7.1504|10.707|314.178|0.17|75.187|44.426|-0.452|-0.224||36.78|34.235|548.8067|41800.1667|2.5941|198139|||||||||||||||||||2.328||||30.571||34.79|34.01
russ2000_1210|FORR|201506|186.811|110.84||29.305|77.326|175.409|166.094|9.315||131.977|116.718|111.04|1.74|44.0417|51.7862|1.7434|2.1094|64|4.9366|4.2445||1.8323|6.4728|1.533|42.656|0.698|0.21|8.6253|7|5|0.266|0.1474||18.268||0.31|37.757|17.955|-6.063|17.955|98.2906|0.9242|0.3123|6.063|41.3477|8.6253|12.168|314.042|0.17|82.811|50.251|10.004|5.75||36.02|33.689|533.3207|40863.5333|-3.6388|275249|||||||||||||||||||2.32||||29.305||31.28|31.61
russ2000_1210|FORR|201509|172.016|104.151||27.781|77.363|163.708|154.431|9.277||128.992|118.131|117.893|1.4468|33.5715|28.3361|1.557|1.851|48.5231|4.2825|1.0704||2.1317|6.6406|1.5799|37.379|0.595|0.21|9.9752|6|5|-0.2171|1.1044||18.065||0.25|36.99|17.808|-6.853|17.808|88.9282|0.9165|0.2793|6.853|36.6808|9.9752|13.575|313.432|0.17|74.753|45.531|5.745|4.45||31.44|29.563|456.8656|61491.2333|-16.3428|281345|||||||||||||||||||2.429||||27.781||32.27|32.64
russ2000_1210|FORR|201512|197.727|101.106||27.569|76.405|191.689|182.453|9.236||127.302|117.135|120.185|1.3393|33.7172|15.8082|1.268|1.6522|39.9054|4.0617|0.7374||2.3027|6.5277|1.3355|67.355|3.089|0.211|9.0455|7|5|0.0293|-0.138||17.879|1345|0.11|40.986|17.752|-2.292|17.752|101.5255|0.9233|0.1185|2.292|37.9089|9.0455|11.996|313.726|0.17|80.975|47.257|4.023|2.02||28.48|26.9186|399.8992|44072.2667|-25.3739|237082|||||||||||||||||||2.164|||||50.603|31.97|31.12
russ2000_1210|FORR|201603|201.39|120.01||26.946|77.157|192.719|183.465|9.254||130.2|115.222|120.185|1.541|35.4047|16.7243|1.4811|1.9546|49.803|4.5919|3.557||2.033|4.5949|1.5155|49.351|1.289|0.211|10.3646|6|5|-0.0962|0.9191||17.925||0.07|40.377|17.801||17.801|91.1318|0.9231|0.104||39.0278|10.3646|13.509|315.94|0.18|77.401|46.278|2.384|1.289||33.61|31.9518|502.483|32569.6667|-6.2172|269766|||||||||||||||||||2.174||||26.946||33.62|36.81
russ2000_1210|FORR|201606|195.027|126.529||25.833|76.377|179.375|169.939|9.436||136.699|119.456|120.185|1.6317|35.1533|15.6686|1.6926|2.1474|48.1757|4.8812|1.7046||1.9635|3.2815|1.7419|42.714|0.694|0.213|11.6145|7|8|0.0767|2.0895||18.145||0.41|39.635|17.947||17.947|82.0093|0.9959|0.4122||36.7009|11.6145|15.219|320.95|0.18|87.821|53.404|11.891|7.46||36.86|35.2114|550.6417|34775.3333|5.2602|312618|||||||||||||||||||2.286||||25.833||40.93|40.98
russ2000_1210|FORR|201609|191.493|133.24||24.846|76.312|166.72|156.466|10.254||142.919|119.3|120.185|1.8847|41.4244|16.4515|1.857|2.2376|48.2143|5.3507|1.6246||1.7799|2.1488|0.7708|36.024|0.634|0.215|10.4194|6|9|0.43|0.8775||18.435||0.17|37.837|18.207||18.207|91.5784|1.0818|0.2053||44.4627|10.4194|13.881|323.624|0.18|77.427|47.538|6.696|3.112||38.9|37.3251|593.8844|49032.4333|24.3454|140346|||||||||||||||||||2.149||||24.846||37.25|40.9
russ2000_1210|FORR|201612|223.436|138.105||23.894|74.657|185.749|177.474|8.275||150.036|121.799|121.976|2.023|36.8534|17.1571|1.9373|2.4687|56.9079|5.5131|21.4941||1.6647|1.9035|0.7155|58.812|6.51|0.217|12.8435|7|8|0.6317|3.3937||18.572|1378|0.31|39.628|18.361|-1.791|18.361|73.5766|1.1096|0.2992|1.791|42.5217|12.8435|17.651|326.095|0.18|83.446|50.7|9.738|5.79||42.95|41.4|671.0847|41963.3333|55.1845|130358|||||||||||||||||||2.034|||||52.294|40.8|36.5
russ2000_1210|FORR|201703|216.221|134.593||23.413|74.832|194.551|186.363|8.188||133.251|121.069|143.429|1.6891|29.7162|14.3305|1.7579|2.199|39.6875|4.5917|0.8995||1.8599|5.1064|0.9823|55.029|0.328|0.218|13.9892|6|5|0.9895|4.4322||18.536||0.16|40.792|17.883|-21.453|17.883|68.3168|1.0175|0.1666|21.453|37.9793|13.9892|19.392|325.888|0.19|77.194|45.798|2.942|3.03||39.75|38.5065|578.0505|54658.7|18.0806|175673|||||||||||||48|2.3333|1||||1.87||||23.413||40.55|39.4
russ2000_1210|FORR|201706|199.99|125.235||24.439|76.133|186.819|178.779|8.04||127.374|123.78|158.402|1.7288|31.3556|14.6861|1.7959|2.199|37.4762|5.2382|0.8844||1.8806|7.4328|0.5585|50.954|1.08|0.219|13.0353|8|5|0.8971|3.3479||18.05||0.34|40.927|17.612|-14.973|17.612|74.3165|0.9855|0.3407|14.973|39.3257|13.0353|17.996|327.8|0.19|89.733|52.823|10.284|6.064||39.15|38.11|555.4152|52433|2.5303|98357||||||||||||||2.3333|||||1.683||||24.439||40.8|40.75
russ2000_1210|FORR|201709|198.423|133.979||26.128|76.742|179.168|170.38|8.788||135.22|124.343|161.943|1.7738|32.6602|17.3957|1.9569|2.3152|40.6633|5.5482|2.5255||1.8182|7.3658|0.8945|39.481|0.613|0.223|13.6738|6|5|0.1257|3.877||18.051||0.22|39.308|17.902|-3.541|17.902|71.6462|1.0181|0.2476|3.541|35.2391|13.6738|18.837|330.742|0.19|80.369|47.861|6.123|3.953||41.85|40.9291|606.2925|48522.8|3.4094|158629|||||||||||||51|2.3333|1||||1.804||||26.128||43.7|46.45
russ2000_1210|FORR|201712|236.819|134.123||25.249|76.901|204.011|195.053|8.958||141.189|123.01|161.943|2.0596|43.8104|18.6528|1.9215|2.504|44.0291|6.0284|1.2366||1.7002|6.7315|0.7999|70.023|4.129|0.224|11.0178|8|6|-1.4987|1.0981||18.324|1392|0.11|44.796|18.041||18.041|90.033|1.0466|0.093||44.686|11.0178|15.14|337.673|0.19|90.377|54.319|8.022|2.093||44.2|43.4043|679.3898|39936.6667|2.4915|143791|||||||||||||53|2.3333|1||||2.072|||||57.555|43.65|40.5
russ2000_1210|FORR|201803|231.848|136.331||24.487|77.459|199.441|191.038|8.403||141.295|121.495|166.31|1.9161|58.8295|20.5953|1.7916|2.2255|52.1687|5.5325|||1.8689|4.9215|0.8038|62.154|0.353|0.225|7.6489|7|6|0.6433|-2.5084||18.036||-0.1|43.75|18.017|-4.367|18.017|132.7937|1.039|-0.099|4.367|52.8275|7.6489|10.377|338.228|0.2|77.749|43.644|-2.431|-1.733||41.45|40.9022|610.2786|59227.4|4.9682|145222||||||||||||||2.3333|||||2.182||||24.487||39.8|42.25
russ2000_1210|FORR|201806|217.876|143.087||23.342|77.168|186.031|177.937|8.094||140.111|125.698|171.585|1.878|50.3674|34.8032|1.8688|2.2923|75.2632|5.4603|||1.8527|3.6111|1.1968|49.486|0.614|0.226|8.8304|8|6|0.7946|-1.3945||18.29||0.43|43.649|17.94|-5.275|17.94|115.7921|1.0823|0.4432|5.275|47.3686|8.8304|12.101|344.848|0.2|96.353|57.282|11.278|7.788||41.95|41.5844|633.3842|41697.3667|10.0257|215234||||||||||||||3|||||2.277||||23.342||46.25|49.2
russ2000_1210|FORR|201809|207.18|144.452||22.403|90.494|181.664|170.311|11.353||146.83|126.006|171.889|1.9934|57.3462|21.6421|2.112|2.4192|69.6212|5.9274|||1.7211|2.9077|1.1645|38.552|0.512|0.229|8.5845|7|8|1.1467|-1.5377||18.433||0.21|42.243|18.262|-0.304|18.262|117.9121|1.0745|0.2506|0.304|45.2901|8.5845|12.098|349.369|0.2|84.89|50.529|5.244|3.95||45.9|45.6921|686.5096|29812.8|11.2727|210479||||||||||||||3|||||2.367||||22.403||40.28|46.74
russ2000_1210|FORR|201812|236.093|140.296||22.005|90.116|201.924|189.985|11.939||151.6|127.717|171.889|1.8611|44.1228|18.25|1.9196|2.13|66.9385|5.4122|||1.8136|3.0043|0.7185|67.318|3.579|0.23|10.6654|8|7|1.0881|0.6089||18.461|1432|0.29|46.102|18.32||18.32|94.2913|1.0928|0.3688||34.6227|10.6654|15.38|357.575|0.2|98.583|59.618|9.434|5.375||44.7|44.7|599.4407|58651.1667|-10.4835|131629||||||||||||513.604|62|2.6667|1||2.0133||2.291|||||58.346|44.91|50.2
russ2000_1210|FORR|201903|177.687|75.012||97.886|357.227|496.564|269.798|226.766||143.814|114.401|171.889|2.1153|254.4919|22.4848|1.509|2.4751|58.6506|5.9147||1.0483|1.6546|-1.1047|0.4864|69.122|1.209|0.231|2.1712|7|9|1.0171|-4.9015||18.363||-0.73|55.223|18.419||18.419|286.8317|0.5342|-0.5692||69.4136|2.6235|3.797|380.475||100.649|55.539|-13.542|-13.316|-2.352|48.35|48.35|750.2965|59590.3|16.6466|89591||||||||||||513.604||2.6667|||2.0133||11.458|2.352|||97.886||50.86|45.53
russ2000_1210|FORR|201906|166.65|69.762||99.141|350.926|474.784|259.525|215.259||149.686|115.956|171.889|2.416|-384.9223|18.7735|1.5015|2.267|228.75|5.8652||0.931|1.7282|-1.4745|0.6362|65.824|3.462|0.231|-1.1916|8|8|1.0166|-6.654||18.78||0.08|57.238|18.458||18.458|-299.9179|0.5224|0.1646||168.0637|-1.6638|-2.436|412.305||128.183|71.612|2.443|1.555|-2.085|47.03|47.03|940.6267|41823.2333|8.8399|117298||||||||||||516.4323|57|2.6667|2||1.9967||10.455|2.085|||99.141||47.33|34.87
russ2000_1210|FORR|201909|150.87|67.629||98.702|341.741|450.679|248.583|202.096||147.652|113.257|171.889|1.772|-72.9376|18.6593|1.1075|1.4792||4.416||0.8936|2.3101|-1.9216|0.4865|54.612|1.093|0.232|-3.9104|7|3|1.0488|-8.6184||18.546||-0.15|55.138|18.616||18.616|-40.3192|0.4918|-0.0478||-78.1722|-6.142|-9.085|436.011||108.596|63.667|-3.434|-2.699|-1.904|32.14|32.14|680.8794|66400.1333|-28.2135|90566||||||||||||511.8493|56|2|2||2.0467||11.007|1.904|||98.702||34.48|39.93
russ2000_1210|FORR|201912|192.036|67.904||99.037|341.258|481.072|268.931|212.141||158.088|118.147|171.889|1.9465|-87.7843|23.7776|1.3144|1.8269||5.3122||0.8258||-3.3583|1.3752|84.605|5.825|0.233|-3.671|8|4|1.6959|-6.3729||18.624|1795|0.26|58.308|18.644||18.644||0.5671|0.3129||0.3021|-6.3729|-9.57|461.697||124.269|74.153|4.934|4.89|-1.713|41.7|41.7|864.5073|71951.1|6.3351|256383|||||||||||500.7993|572.059|53.5|2|2|1.915|2.575||10.863|1.713|||69.1|59.514|41.37|36.06
russ2000_1210|FORR|202003|172.903|69.815||92.968|335.345|450.126|257.357|192.769||158.172|117.477|171.889|1.2375|183.3713|14.948|0.9746|0.9179|195.625|3.2179||0.723||-4.1714|2.8071|59.505|0.352|0.234|1.1349|7|3|1.5215|2.1342||18.705||-0.03|52.278|18.758||18.758||0.5025|0.0817||6.2627|2.1342|3.233|467.393||106.345|62.992|-0.494|-0.513|-1.538|29.23|29.23|545.8419|74397.6|-47.1264|526564|||||0.11|107.5553|236.3636|-1.1252|0.37|106.345|475.547|533.8575|44.6667|1.75|3|1.52|2.155||11.653|1.538|||92.968||31.3|31.4
russ2000_1210|FORR|202006|158.931|68.377||92.856|331.195|415.15|227.188|187.962||173.409|129.314|171.889|1.3681|47.7386|19.7417|1.0962|1.2003|198.1875|3.761||0.6469||1.2832|3.0067|54.108|1.201|0.234|4.7743|8|4|1.3068|8.5863||18.831||0.63|50.573|18.77||18.77||0.5391|0.5394||-3.3178|8.5863|13.515|452.751||113.541|69.577|12.075|11.837|-1.307|32.04|32.04|645.9886|52079.0667|-31.6564|564349|||||0.27|104.2127|140.7407|8.9512|0.65|113.541|417.0473|466.371|43.6667|1.75|3|1|1.7375||10.043|1.307|||92.856||35.11|35.46
russ2000_1210|FORR|202009|157.617|73.027||101.742|328.376|418.067|223.646|194.421||174.708|125.554|171.889|1.518|52.8557|24.3206|1.1105|1.3724|47.9718|3.7109||0.6295||0.9453|3.0897|54.141|1.707|0.236|4.4131|7|6|1.174|7.6684||18.872||-0.2|54.684|18.948||18.948||0.5686|-0.1873||17.8279|7.6684|12.454|452.732||108.577|62.452|-1.359|-3.76|-1.259|32.79|32.79|669.91|43693.4333|0.5766|585441|||||0.095|101.9202|152.6316|6.5313|0.24|108.577|435.9967|470.8493|45.3333|1.75|3|1.48|1.95||10.374|1.259|||101.742||36.94|41.4
russ2000_1210|FORR|202012|217.16|90.257||96.328|325.206|458.452|269.745|188.707||185.766|127.981|171.889|1.846|81.5169|37.782|1.2641|1.7452|63.8182|4.572||0.5803||0.6062|2.6305|84.695|8.981|0.236|3.5053|9|6|1.0031|5.8755||19.121|1798|0.13|59.034|19.017||19.017||0.6486|0.2169||22.7557|5.8755|9.99|448.984||120.521|73.064|2.711|2.426|-1.236|41.9|41.9|800.0714|39284.4|-6.3533|500240|20.1765|18.2969|1.6117|1.4371|0.31|113.023|12.9032|6.634|0.35|120.521|441.6177|520.373|45.5|2|2|1.5733|2.73||10.889|1.236|||69.296|63.133|39.66|45.18
russ2000_1210|FORR|202103|236.272|125.6||100.323|319.589|471.482|284.149|187.333||192.237|131.937|171.889|1.9162|54.7484|21.3091|1.1927|1.8534|83.1509|4.5369|0.147|0.5453||0.6333|2.3009|68.822|0.38|0.238|5.0435|7|5|0.5328|8.1755||19.288|1749|0.21|52.457|19.124||19.124||0.6842|0.2141||25.3305|8.1755|14.459|456.42||113.781|66.304|5.937|3.956|-1.129|42.48|42.48|827.8386|45216.7|54.0727|440015|20.4558|18.5502|1.6432|1.4651|0.1767|106.5115|154.7122|6.8251|0.45|113.781|479.4577|518.0347|52.5|2|2|1.58|1.9833||8.859|1.129|||100.323||43.45|42.91
russ2000_1210|FORR|202106|244.951|146.387||99.401|316.225|466.948|287.56|179.388||201.502|140.28|174.562|1.8782|75.6583|13.7292|1.2411|1.9136|59.6104|4.5674|0.1467|0.5054||0.5921|2.1421|63.397|1.037|0.238|3.7443|9|5|0.616|5.9103|94.3536|19.377|1719|0.43|56.89|19.086|-2.673|19.086||0.7295|0.4379|2.673|42.6066|5.9103|10.965|471.549||128.67|76.412|11.816|8.343|-1.066|45.8|45.8|803.2963|34144.0667|34.9201|408835|22.0545|20|1.7681|1.5765|0.5567|122.0373|18.5622|5.435|0.66|128.67|479.4577|518.0347|56|2|2|1.6367|2.07||9.258|1.066|||99.401||46.85|47.55
russ2000_1210|FORR|202109|238.119|146.35||97.373|311.472|453.64|276.847|176.793||201.152|144.802|182.535|1.8587|46.6162|11.101|1.3702|1.9528|84.2982|4.5708|1.0147|0.4915||1.4087|1.6469|52.317|0.7|0.24|6.5082|7|6|0.2322|10.0731|86.4832|19.388|1763|0.23|55.723|19.178|-7.973|19.178||0.7176|0.23|7.973|25.2602|10.0731|19.247|481.108||118.136|68.3|5.288|4.522|-1.056|49.26|49.26|930.3395|59186.2|48.1503|315846|23.7207|21.5109|1.9109|1.7038|0.2567|116.6793|59.7382|1.2484|0.41|118.136|494.3857|531.514|64.5|2|2|2.08|2.22||9.079|1.056|||97.373||53.25|56.44
russ2000_1210|FORR|202112|221.243|134.278|||||213.696||||||2.287|43.4079|11.5458||2.4009|59.87|5.706|1.1245|||3.7359|0.8883|86.965|||8.3231||8|0.2748||81.9675|19.376||0.41|63.935||-9.42|19.171||1.0353|0.41|9.42|25.1484||24.844|494.315||133.728|81.484|10.15|8.023|-0.971|58.73|58.73|1063.09|71735.5667|41.4652|170296|25.6463|21.8057|2.0306|1.8481|0.5633|133.7943|4.7343|-0.0496|0.59|133.728|494.3857|609.2177|67.5|2|2|2.0767|2.6933||6.065|0.971|||||55.02|52.79
russ2000_1210|FORR|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3133|121.7755||||||||||||||||||||
russ2000_1210|FORR|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.67|144.0345||||||||||||||||||||
russ2000_1210|FORR|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5267|134.624||||||||||||||||||||
russ2000_1210|FORR|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7833|153.232||||||||||||||||||||