russ2000_0043|FANG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0043|FANG|1|Diamondback Energy Inc Total Current Assets (Quarterly) (USD)|Diamondback Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Diamondback Energy Inc Inventories (Quarterly) (USD)|Diamondback Energy Inc Net PP&E (Quarterly) (USD)|Diamondback Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Diamondback Energy Inc Total Liabilities (Quarterly) (USD)|Diamondback Energy Inc Total Current Liabilities (Quarterly) (USD)|Diamondback Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Diamondback Energy Inc Total Deposits (Quarterly) (USD)|Diamondback Energy Inc Book Value (Quarterly) (USD)|Diamondback Energy Inc Retained Earnings (Quarterly) (USD)|Diamondback Energy Inc Treasury Stock (Quarterly) (USD)|Diamondback Energy Inc EV to Revenues|Diamondback Energy Inc EV to Earnings|Diamondback Energy Inc EV to Free Cash Flow|Diamondback Energy Inc EV to Assets (Quarterly)|Diamondback Energy Inc PS Ratio|Diamondback Energy Inc PE Ratio|Diamondback Energy Inc Price to Book Value|Diamondback Energy Inc PEG Ratio|Diamondback Energy Inc Debt to Equity Ratio|Diamondback Energy Inc Dividend Yield|Diamondback Energy Inc Shareholder Yield (TTM)|Diamondback Energy Inc Percent of Shares Outstanding Short|Diamondback Energy Inc Total Receivables (Quarterly) (USD)|Diamondback Energy Inc Total Payables (Quarterly) (USD)|Diamondback Energy Inc Total Capital Stock (Quarterly) (USD)|Diamondback Energy Inc Return on Invested Capital|Diamondback Energy Inc Quality Ratio Score|Diamondback Energy Inc Momentum Score|Diamondback Energy Inc Beta (1Y)|Diamondback Energy Inc Sustainable Growth Rate (TTM)|Diamondback Energy Inc Institutional Investor Ownership Percentage|Diamondback Energy Inc Average Diluted Shares Outstanding (Quarterly)|Diamondback Energy Inc Total Employees (Annual)|Diamondback Energy Inc EPS Diluted (Quarterly) (USD)|Diamondback Energy Inc SG&A Expense (Quarterly) (USD)|Diamondback Energy Inc Shares Outstanding|Diamondback Energy Inc Repurchase of Capital Stock (Quarterly) (USD)|Diamondback Energy Inc Ordinary Shares Number (Quarterly)|Diamondback Energy Inc Payout Ratio|Diamondback Energy Inc Quick Ratio (Quarterly)|Diamondback Energy Inc Normalized Diluted EPS (Quarterly) (USD)|Diamondback Energy Inc Stock Buybacks (Quarterly) (USD)|Diamondback Energy Inc Effective Tax Rate (TTM)|Diamondback Energy Inc Return on Equity|Diamondback Energy Inc Net Income (TTM) (USD)|Diamondback Energy Inc Revenue (TTM) (USD)|Diamondback Energy Inc Dividend Per Share (Quarterly) (USD)|Diamondback Energy Inc Revenue (Quarterly) (USD)|Diamondback Energy Inc Gross Profit (Quarterly) (USD)|Diamondback Energy Inc Pre-Tax Income (Quarterly) (USD)|Diamondback Energy Inc Net Income (Quarterly) (USD)|Diamondback Energy Inc Net Interest Income (Quarterly) (USD)|Diamondback Energy Inc Price (USD)|Diamondback Energy Inc Total Return Price (USD)|Diamondback Energy Inc Enterprise Value (USD)|Diamondback Energy Inc 30-Day Average Daily Volume|Diamondback Energy Inc 1 Year Price Returns (Daily)|Diamondback Energy Inc Short Interest|Diamondback Energy Inc PE Ratio (Forward)|Diamondback Energy Inc PE Ratio (Forward 1y)|Diamondback Energy Inc PS Ratio (Forward)|Diamondback Energy Inc PS Ratio (Forward 1y)|Diamondback Energy Inc Quarterly EPS Estimates (USD)|Diamondback Energy Inc Quarterly Revenue Estimates (USD)|Diamondback Energy Inc Quarterly EPS Surprise|Diamondback Energy Inc Quarterly Revenue Surprise|Diamondback Energy Inc Quarterly Actual EPS (USD)|Diamondback Energy Inc Quarterly Actual Revenue (USD)|Diamondback Energy Inc Revenue Estimates for Current Fiscal Year (USD)|Diamondback Energy Inc Revenue Estimates for Next Fiscal Year (USD)|Diamondback Energy Inc Price Target (USD)|Diamondback Energy Inc Consensus Recommendation|Diamondback Energy Inc Price Target Num Estimates|Diamondback Energy Inc EPS Estimates for Current Fiscal Year (USD)|Diamondback Energy Inc EPS Estimates for Next Fiscal Year (USD)|Diamondback Energy Inc Research and Development Expense (Quarterly) (USD)|Diamondback Energy Inc Reconciled Depreciation (Quarterly) (USD)|Diamondback Energy Inc Non-Operating Interest Expense (Quarterly) (USD)|Diamondback Energy Inc Land and Improvements (Quarterly) (USD)|Diamondback Energy Inc Buildings and Improvements (Quarterly) (USD)|Diamondback Energy Inc Other Properties (Quarterly) (USD)|Diamondback Energy Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0043|FANG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0043|FANG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0043|FANG|5|95.756097561|95.756097561|95.756097561|95.756097561||95.756097561|95.756097561|95.756097561||95.756097561|91.3076923077||7|91.2857142857|7|91.2857142857|7|7.01437371663|7|7.01809954751|91.3023255814|6.95138888889|91.4444444444|15.2242152466|95.756097561|95.756097561|91.3076923077|91.3076923077|91.3076923077|31.0833333333|30.4444444444|91.3076923077||91.3023255814|345.111111111|91.3023255814|91.3023255814|32.0776699029|91.3846153846|95.756097561|91.325|91.3023255814|91.3023255814|91.3243243243|91.2857142857|91.3076923077|91.325|91.325|91.3846153846|91.3023255814|91.3023255814|91.3333333333|91.3023255814|91.3023255814|7|7|7|7.00623700624|6.99311926606|15.2242152466|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|3.14325068871|3.14853556485|8.56338028169|7.125|7.93043478261|2.3381147541|8.24043715847||91.3023255814|91.3023255814|||127.8|||
russ2000_0043|FANG|6|41|41|41|41||41|41|41||41|39||488|35|488|35|488|487|488|442|43|144|9|223|41|41|39|39|39|96|99|39||43|9|43|43|103|13|41|40|43|43|37|35|39|40|40|13|43|43|42|43|43|488|488|488|481|436|223|539|539|539|539|12|12|7|7|7|7|363|478|213|256|230|488|183||43|43|||5|||
russ2000_0043|FANG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0043|FANG|201012|25.0374|4.0897|8.4337|146.8417||66.8787|20.0103|46.8684||105.638|||||||||||0.4238||||12.1878|13.9259||||||||22.6115||-0.0144|1.2981|||35.1115||0.8135|-0.0144|||||||8.3114|-5.0408||-0.3266|-0.4733|||||||||||||||||||||||||4.2547|0.486|||11.9158|||
russ2000_0043|FANG|201103||||||||||||||||||||||||||||||||||22.6115||0.1261|0.601||||||0.1264|||||||12.0748|9.783|2.851|2.851|-0.4916|||||||||||||||||||||||||4.1192|0.4958||||||
russ2000_0043|FANG|201106||||||||||||||||||||||||||||||||||22.6115||0.1536|0.8203||||||0.154|||||||11.4548|10.8339|3.4726|3.4726|-0.5985|||||||||||||||||||||||||3.8247|0.6013||||||
russ2000_0043|FANG|201109|32.6639|3.2181|6.4308|190.7979||115.1798|32.6909|82.4889||115.0194|||||||||||0.6955||||22.3737|19.0182||||||||22.6115||0.0924|0.755|||35.1115||0.7828|0.0926||||8.0859|42.812||10.971|10.383|2.089|2.089|-0.716|||||||||||||||||||||||||3.6801|0.718|4.1407||0.8995|||
russ2000_0043|FANG|201112|30.812|6.959|6.007|221.149||134.541|42.298|92.243||129.037|||||||||||0.6587||||17.51|15.165||-0.2067|2|||-0.3307||22.6115||-0.3891|1.681|||35.1115||0.5785|0.1847|||-0.3307|-0.3854|49.3666||14.866|-11.93|-8.798|-8.798|-0.711|||||||||||||||||||||||||4.48|0.713||||||
russ2000_0043|FANG|201203|27.5821|9.0434|7.1842|227.4703||146.5355|53.4732|93.0622||120.5053|||||||||||0.809||||10.954|16.8563||-0.8417|1|||-1.4967||22.6115||0.0653|1.251|||35.1115||0.374|0.2772|||-1.4967|-1.7594|53.6428||16.351|8.008|1.477|1.477|-0.88|||||||||||||||||||||||||4.757|0.881|||1.2054|||
russ2000_0043|FANG|201206|25.2638|2.0667|5.8906|255.7298||159.1176|51.8069|107.3106||123.8737|||||||||||0.9245||||15.2885|14.9849||3.8787|1|||7.0631||22.6115|54|0.6025|1.732|||35.1115||0.335|0.1622|||7.0631|8.392|58.218||16.03|6.06|13.624|13.624|-1.172|||||||||||||||||||||||||5.659|1.173|||2.0498|||
russ2000_0043|FANG|201209|26.904|1.275|6.31|277.35||183.167|60.072|123.095||124.6|||11.4101||-11.697||6.886|58.7741|4.8299||1.0466|||1.251|18.223|26.175||3.0144|1|||5.5095||35.1115||0.0129|1.768|35.1115||35.1115||0.3246|0.1025|||5.5095|6.755|64.061||16.814|5.876|0.452|0.452|-1.129|17.14|16.0334|730.9441|380102.0667||439249|||||||||||||||||||6.136|1.13|||-5.066||18|
russ2000_0043|FANG|201212|50.275|26.358|6.195|554.242||144.633|79.232|65.401||462.068|-52.074||12.8587|-18.6512|-13.1819|1.1227|7.5449|64.3978|5.5361|-0.0063|0.0007|||2.1177|14.812|34.224|0.37|-13.1575|2|||-19.0197||36.9865|52|-1.4079|6.049|36.9865||36.9865||0.5196|-1.4185|-237.164|298.6781|-19.0197|-36.521|74.962||25.767|8.261|2.829|-52.074|-0.426|18.78|17.5676|681.1619|164371.8667||783272|||||||||||||||||||9.721|0.426|||||22|20.98
russ2000_0043|FANG|201303|34.516|5.516|6.247|612.813||180.429|76.336|104.093||468.034|-46.678||11.7002|-31.4092|-5.9833|1.5791|10.1137||2.09|-0.0085|0.0786|||2.1018|19.678|12.134|0.37|-9.7108|2|||-12.5481||37.206||0.15|2.604|36.9865||36.9865||0.33|0.1501||228.0368|-12.5481|-32.602|87.52||28.909|11.309|8.558|5.396|-0.485|24.55|22.965|922.6837|146011.6333||777397|||||||||||||||||||10.738|0.485|||||26.04|34.95
russ2000_0043|FANG|201306|116.536|81.898|6.271|681.172||171.03|97.487|73.543||627.609|-32.207||14.2697|-41.6687|-7.2973|1.6568|12.4048||2.6592|-0.0706|0.0004|||4.2559|24.369|28.374|0.422|-7.6023|2|||-8.7906||39.719||0.36|2.868|42.1615||42.1615||1.0901|0.3103|-144.936|193.0904|-8.7906|-31.755|116.884||45.394|22.296|22.273|14.471|-0.535|32.92|30.7947|1248.8816|650835.2||1574123|||||||||||||||||||14.815|0.535|||||37.83|39.89
russ2000_0043|FANG|201309|91.915|53.1|6.228|1361.121||642.958|109.451|533.507||822.938|-17.611||15.0395|-136.398|-9.645|1.6387|13.9067||2.9397||0.5471|||3.745|31.282|31.143|0.47|-2.8193|2|10|2.2889|-3.5148||44.698||0.33|2.382|47.021||47.021||0.771|0.3977|-177.744|130.7053|-3.5148|-17.611|157.861||57.791|31.851|23.695|14.596|-1.088|43.63|40.8132|1757.8742|531809.3667|212.252|1760952|||||||||||||||||||17.423|1.089|||||54.07|51.61
russ2000_0043|FANG|201312|61.968|15.555|5.631|1446.337||676.073|121.32|554.753||845.541|2.513||14.1129|53.7768|-3.7436|1.9292|10.7461|41.9698|3.0158||0.544|||5.1486|39.273|12.368|0.471|6.5392|2|10|2.0641|8.46||47.448|68|0.42|4.1|47.1062||47.1062||0.4519|0.4199||36.7774|8.46|54.587|208.002||75.908|41.893|31.815|20.124|-5.95|52.882|49.4679|2935.5151|731355.1333|176.5176|2425319|||||||||||||||||||23.621|5.949|||||49.8|63.74
russ2000_0043|FANG|201403|90.653|25.314|5.889|1833.578||853.988|155.211|698.777||1082.909|26.102||16.6965|54.6072|-4.4289|2.0519|13.0643|51.0238|3.7906||0.5421|||6.4697|56.578|37.445|0.508|6.7623|2|10|2.0878|9.4592||48.867||0.48|5.139|50.7001||50.7001||0.5276|0.5371|-208.644|36.6982|9.4592|72.78|277.097||98.004|53.274|37.19|23.589|-6.505|64.29|60.1394|3472.9026|939549.9667|155.119|3280138|||||||||||||||||||30.973|6.505|||||72.22|71.47
russ2000_0043|FANG|201406|114.704|36.993|3.308|1919.988||795.057|168.877|626.18||1114.901|53.855||18.0998|59.3544|-4.7543|2.495|14.2986|55.1509|4.1878||0.4449|||9.4774|68.655|38.712|0.509|6.4954|3|10|1.8397|9.5754||51.142||0.54|4.637|50.8076||50.8076||0.6256|0.6796|-139.035|36.5208|9.5754|86.062|358.707||127.004|67.933|42.987|27.753|-7.739|87.69|82.0287|5015.4085|1143277.2333|173.8601|4815236|||||||||||||||||||40.021|7.739|||||85.59|83.88
russ2000_0043|FANG|201409|143.261|40.644|3.105|2626.159||934.709|196.286|738.423||1651.528|97.594||11.4131|43.5939|-4.7872|1.7806|8.6201|33.5336|3.6878||0.3572|||4.58|90.228|25.96|0.567|6.7985|2|10|3.1027|10.4394||55.442||0.79|7.355|56.6804||56.6804||0.6667|0.6149|-580.753|35.675|10.4394|115.205|440.043||139.127|70.998|68.619|43.739|-9.846|74.78|69.9522|5022.2343|1104632.9667|75.3752|2595985|||||||||||||||||||45.37|9.846|||||67.78|67.03
russ2000_0043|FANG|201412|251.711|30.183|2.827|2791.807||1110.268|266.729|843.539||1751.011|196.268||9.5024|22.0808|-3.9858|1.3821|6.9014|26.8475|2.0759|0.1077|0.3846|||6.4782|97.994|66.182|0.569|9.827|2|7|2.06|15.0293||57.524|114|1.73|7.423|56.8876||56.8876||0.4806|0.305||35.7379|15.0293|193.755|495.718||131.583|45.486|156.16|98.674|-10.424|59.87|56.0048|4181.4641|1479220.3667|15.2898|3685310|||||||||||||||||||53.641|10.424|||||68.965|74.08
russ2000_0043|FANG|201503|215.372|31.643|2.847|2825.672||975.964|184.03|791.934||1883.101|202.117||10.7141|30.3813|-6.5384|1.7292|8.5726|24.3165|2.5286|0.2463|0.3248|||8.0335|83.21|25.347|0.59|7.8015|1|7|-0.3788|11.7603||58.626||0.1|9.266|59.0084||59.0084||0.6241|-0.1054|-119.422|35.5774|11.7603|176.015|499.115||101.401|10.873|9.809|5.849|-10.497|76.84|71.8792|5347.5575|1110636.3333|14.1584|4740421|||||||||||||||||||59.677|10.497|||||80.23|79.23
russ2000_0043|FANG|201506|170.362|44.678|2.658|2946.397||927.839|142.639|785.2||2010.088|-10.17||11.6185|-89.1322|-4.7329|1.7994|8.9419||2.3879||0.3572|||6.1576|70.411|42.417|0.637|-2.5462|1|6|-0.6081|-3.8062||61.469||-3.45|9.309|63.6752||63.6752||0.8069|0.1391|-333.638|35.4464|-3.8062|-64.025|491.174||119.063|33.82|-328.084|-212.287|-10.274|75.38|70.5134|5706.6896|1088065.3667|-15.1126|3920861|||||||||||||||||||57.096|10.274|||||64.99|60.82
russ2000_0043|FANG|201509|173.439|43.827|2.602|2758.217||701.834|200.172|501.662||2056.411|-166.951||10.014|-18.8417|-4.0793|1.6662|7.4733||1.9958||0.2378|||6.4229|83.242|52.431|0.667|-9.7238|1|4|-1.0988|-14.1436||65.251||-2.4|9.214|66.6564||66.6564||0.6348|0.0783|-197.628|34.6781|-14.1436|-264.545|463.993||111.946|28.416|-237.503|-156.781|-10.633|63|58.9327|4918.6237|1173398.2|-17.926|4281257|||||||||||||||||||52.375|10.633|||||72.56|79.94
russ2000_0043|FANG|201512|108.745|20.115|1.728|2597.625||641.746|141.421|500.325||1875.972|-354.36||11.0136|-9.3882|-9.577|1.8793|8.6942||2.1551||0.26|||5.5586|78.904|37.709|0.668|-20.0609|1|10|0.5225|-28.7487||66.895|141|-2.8|10.27|66.797||66.797||0.7002|0.2699||26.8736|-28.7487|-550.628|446.733||114.323|40.312|-193.322|-187.409|-10.106|66.44|62.1506|5110.2293|1224451.4|10.0364|3712961|||||||||||||||||||48.549|10.106|||||66.53|69.99
russ2000_0043|FANG|201603|291.064|235.81|1.591|2607.446||605.903|106.7|499.203||2107.912|-387.272||13.9002|-10.2014|-12.788|2.043|10.8918||2.9366||0.2304|||8.5716|49.064|20.335|0.717|-21.2195|1|8|0.6321|-29.6668||71.026||-0.46|15.768|71.6978||71.6977||2.6699|-0.0462|-254.518|25.7609|-29.6668|-589.389|432.813||87.481|19.227|-35.627|-32.912|-10.013|77.16|72.1785|6209.6855|1383144.6667|2.6473|6145634|||||||||||||||||||42.069|10.013|||||86.51|90.95
russ2000_0043|FANG|201606|297.95|218.794|1.494|2496.373||653.803|141.705|512.098||1959.464|-542.762||15.7864|-13.2241|-14.697|2.4796|13.545||3.0142|-0.013|0.2524|||7.6058|74.914|41.539|0.717|-19.2399|1|9|0.6431|-26.6034||71.719||-2.17|11.956|71.7059||71.7059||2.0727|-0.6601||14.0532|-26.6034|-532.592|426.233||112.483|45.776|-156.753|-155.49|-10.019|88.61|82.8893|6832.5424|1072415.0333|17.7542|5453820|||||||||||||||||||39.871|10.019|||||85.89|96.5
russ2000_0043|FANG|201609|258.27|167.269|1.969|3223.98||690.385|175.025|515.36||2514.869|-544.992||17.3876|-21.6576|-113.9516|2.3222|14.2739||3.5257|-0.0134|0.1979|||6.3625|85.514|56.397|0.781|-13.2998|1|9|0.5797|-17.9769||77.167||-0.03|12.751|78.0661||78.0661||1.4443|0.5445|-646.157|1.584|-17.9769|-378.041|456.418||142.131|66.082|-0.6|-2.23|-10.234|88.53|82.8145|7411.181|904354.7|34.116|4966980|||||||||||||||||||44.746|10.234|||||97.44|95.4
russ2000_0043|FANG|201612|1792.166|1666.574|1.983|3390.857||1331.388|209.342|1122.046||3697.462|-519.394||21.9369|-53.7472|-12.5722|1.6581|16.0317||3.7224|-0.5218|0.2991|||5.889|120.122|71.83|0.901|-4.9836|2|9|0.1447|-6.7883||80.354|158|0.32|13.75|90.1439||90.1439||8.5348|0.692|-1150.828|-0.1166|-6.7883|-165.034|527.107||185.012|101.123|28.264|25.598|-10.418|103.85|97.1454|10012.414|1780817.2333|52.9005|5308615|||||||||||||129|1.7419|29||||51.329||||||105.17|100.86
russ2000_0043|FANG|201703|198.774|37.44|3.027|6103.097||1250.342|244.069|1006.273||4651.867|-383.121||16.857|2792.8575|-10.3429|1.82|14.6215||2.468||0.2119|||4.8871|139.476|68.496|0.981|0.1034|2|7|0.3801|0.139||93.364||1.46|16.363|98.1277||98.1277||0.7249|1.0618|-147.725|15.4139|0.139|4.151|674.856||235.23|133.096|143.031|136.273|-12.225|101.23|94.6946|8885.435|1720421.9333|32.396|4795584|||||||||||||130.25|1.7419|28||||58.929|12.225|||||103.97|94.28
russ2000_0043|FANG|201706|221.337|16.588|4.925|6508.747||1496.875|323.166|1173.709||4817.624|-224.716||14.8922|32.4452|-3.8724|1.5211|10.4319|28.7143|1.8561||0.239|||4.8262|154.635|79.812|0.981|6.715|2|4|0.7953|9.0143||98.354||1.61|14.907|98.1289||98.1289||0.5298|1.2745||0.9988|9.0143|318.046|831.807||269.434|147.565|165.707|158.405|-8.245|87.99|82.3093|10050.1197|1597276.0667|5.0376|4735913|||||||||||||122.2684|1.6875|31||||75.173|8.245|||||96.48|88.47
russ2000_0043|FANG|201709|193.854|30.205|4.834|7048.607||1701.445|417.617|1283.828||4898.5|-151.692||13.3581|29.3167|-4.0395|1.5822|10.1962|28.8333|1.9734||0.2565|||3.9703|153.692|127.762|0.982|7.0627|2|3|2.3517|9.5552||98.369||0.74|15.364|98.1673||98.1673||0.4403|1.2495|-222.619|1.0045|9.5552|393.3|990.929||301.253|158.36|82.805|73.024|-9.192|96.88|90.6254|11111.3427|1046376.8667|9.4318|3896174|||||||||||||118.8889|1.5357|27||||87.579|9.192|||||100.89|108.15
russ2000_0043|FANG|201712|358.601|112.446|9.108|7343.617||2189.248|577.428|1611.82||5254.86|-37.133||14.1353|29.2228|-5.95|1.8126|11.7991|29.8281|2.4688||0.2811|||4.677|231.613|166.599|0.982|7.634|2|6|0.6862|10.3343||100.496|251|1.16|14.366|98.1673||98.1673||0.5958|1.7473|0.344|-4.0241|10.3343|482|1205||399.083|227.979|105.457|114.298|-11.338|123.19|115.2368|14007.0357|1021337.0333|18.623|4591292||||||||||||2340.9333|131.8276|1.4839|29||9.8532||105.319||||||125.5|124.64
russ2000_0043|FANG|201803|324.467|72.487|8.963|7751.172||2489.706|607.668|1882.038||5417.083|116.286||11.5604|28.3526|-5.773|1.7537|8.6573|25.0845|2.329||0.3142|||4.9695|236.28|145.184|0.986|7.5073|2|8|0.4526|10.1583||98.769||1.65|20|98.6106||98.6106||0.5081|1.8983||4.3254|10.1583|508.727|1446.77||477|287|225|163|-14|124.67|116.6213|13930.2953|1331338.0667|23.1552|4878412||||||||||||2457.9198|157.2188|1.4849|32||9.6417||115|14|||||125.75|122.8
russ2000_0043|FANG|201806|393.347|113.927|13.264|8343.044||2941.928|727.077|2214.851||5631.449|323.105||10.2157|26.7152|-18.7073|1.6986|8.6587|25.219|2.3689|0.3188|0.3493|||4.3778|258.89|151.524|0.986|7.9611|3|8|0.2177|10.7097||98.797||2.22|22|98.6196||98.6196|2.1078|0.5128|2.6264||2.3279|10.9403|569.322|1702.336|0.125|525|301|294|219|-16|130.13|121.8405|14779.8255|2021311.7667|47.8918|4316977||||||||||||2582.3205|161.1613|1.5|31||10.147||130|16|||||134.55|121.52
russ2000_0043|FANG|201809|795.689|508.446|14.815|8714.606||3376.776|721.787|2654.989||5933.359|467.83||9.0789|23.9707|-19.26|1.5969|7.831|23.234|2.3477|0.325|0.3931|||11.4823|264.317|161.469|0.987|8.5779|3|9|-0.4806|11.5772||98.818||1.59|20|98.6736||98.6736|3.8267|1.0706|1.9728|-306|7.0828|12.0378|653.298|1935.083|0.125|534|286|203|157|-19|134.06|125.6506|15455.3499|1921459.9667|38.3774|11324025||||||||||||4718.9633|167.3846|1.4231|26||10.425||146||||||112.36|109.8
russ2000_0043|FANG|201812|925|215|37|20372||7429|1019|6410||13700|762||8.9909|23.5746|-25.8706|0.9235|4.7167|13.8807|2.5412|0.2305|0.3258|||4.509|392|320|2|8.4822|3|7|1.0109|11.2559||123.256|711|2.5|29|164.2734||164.2734|4.3735|0.5957|1.2428|1|15.0943|11.7707|846|2164|0.125|628|257|391|307|-38|92.88|86.2219|17398.14|4308462.3333|-26.7925|7407008|||||||||||4188.5724|4340.0566|160.5|1.3548|30|8.0417|9.5763||232||||||103.12|102.93
russ2000_0043|FANG|201903|693|126|39|21047||7754|1112|6642||13773|752||9.8917|31.7438|-11.2013|0.9879|4.9619|12.755|1.2182|0.2137|0.3391|0.5736||3.4893|463|331|2|5.5893|2|4|1.4208|7.1421||165.061||0.06|39|164.6156|-13|164.6156|8.3694|0.5297|1.2276|-328|9.7996|7.7944|693|2549|0.125|862|359|10|10|-46|102.54|95.381|21405.6537|1803910.2333|-19.7518|5735820|||||||||||4232.6304|5564.7267|147.5588|1.3823|34|7.3161|12.5298||322|46|||||109.61|100.35
russ2000_0043|FANG|201906|972|326|44|21603||7721|1180|6541||14004|1069||8.8709|28.5454|-10.3962|1.0139|5.1105|16.5181|1.258|0.7179|0.3193|0.5162|-9.88|3.7815|517|343|2|5.5251|2|5|1.4634|7.0416||165.019||2.11|39|164.2734|-91|164.2734|9.2345|0.7144|1.6674|-674|18.5499|7.758|823|3042|0.1875|1018|451|458|349|-49|107.49|99.026|22611.8089|1616964.9333|-13.4704|6227109|||||||||||4252.2574|5455.5665|153.8824|1.2857|34|7.7316|11.9322||359|49|||||101.99|98.08
russ2000_0043|FANG|201909|845|100|45|22043||8064|1181|6883||14050|1407||6.9027|19.9113|-9.8582|0.8741|4.231|15.0942|1.1001|1.7539|0.3389|0.6945|-8.0277|4.2527|538|440|2|5.9597|2|4|1.5269|7.6472||162.78||2.26|44|161.1423|-296|161.1423|9.0909|0.5402|1.3988|296|18.977|8.4119|1034|3481|0.1875|973|393|490|368|-38|89.99|89.1011|20997.9709|1752728.6667|-28.88|6852861|||||||||||4107.0976|5138.6906|142.3158|1.3684|38|6.9723|10.4685||365|38|||||87.46|77.34
russ2000_0043|FANG|201912|869|123|37|21835||8625|1263|7362||13249|890||5.4847|90.2915|-22.62|0.9209|4.0403|66.8058|1.1144|2.8137|0.4054|0.7574|-6.8501|4.8147|634|550|2|1.2212|2|3|1.453|0.9306||161.974|712|-3.04|70|159.0023|-193|159.0023|46.6667|0.5994|1.6342|193|12.9834|1.7448|240|3951|0.1875|1098|472|-596|-487|-39|90.77|87.7778|21669.9536|1959608.9667|0.1726|7655518|29.9559|8.4541|5.132|2.3919|1.8229|1092.6198|5.8735|1.0416|1.93|1104|3960.8145|4774.6283|121.4857|1.5278|35|6.4507|8.7312||401|40|||||74.4|62
russ2000_0043|FANG|202003|1268|149|36|21420||9070|1330|7740||12826|559||2.716|-265.5422|-20.1678|0.4769|1.0015||0.2888||0.4426|3.8788|-4.3932|5.2746|403|537|2|-0.2108|2|3|2.6471|-1.4138||158.494||-1.72|60|157.8158|-98|157.8158|-357.1429|0.415|0.477|98|465.7143|-0.3093|-42|3986|0.375|897|267|-317|-272|-48|24.17|22.9862|11152.774|5723223.2|-76.0646|8324115|8.4519|2.3853|1.4372|0.6698|1.295|968.5675|11.9665|-7.1825|1.45|899|3198.7842|3169.9162|56.6571|1.6111|35|2.7641|3.2701||409|48|||||44.19|44.3
russ2000_0043|FANG|202006|654|51|34|18927||8502|1061|7441||10714|-1893||3.4196|-4.893|-21.1525|0.6698|1.7036||0.5156||0.5555|2.685|7.699|4.6548|442|417|2|-14.171|2|2|3.9241|-22.8475||157.829||-15.16|56|157.8241||157.8241|-6.4296|0.4647|-0.8132||17.6387|-21.4672|-2784|3391|0.375|423|-78|-3092|-2393|-46|41.9|40.2168|13622.2039|2917931.4667|-61.074|7346473|13.4908|3.8074|2.2941|1.0692|0.0272|586.0068|450.4587|-27.4752|0.15|425|2951.9977|2967.6739|57.5972|1.5556|36|2.4568|2.7233||344|46|||||40.76|39.39
russ2000_0043|FANG|202009|558|92|33|17435||8091|1229|6862||9552|-3065||3.7062|-2.726|-18.5499|0.6197|1.527||0.4977||0.6121|4.3576|4.6941|5.6897|391|314|2|-22.4893|2|2|3.5646|-37.0254||157.833||-7.05|53|157.8498||157.8498|-4.8535|0.393|0.6592||18.9509|-35.3116|-4265|3137|0.375|719|248|-1409|-1113|-53|30.12|29.156|11946.1119|2646265|-66.4998|8981261|9.7165|2.7422|1.6525|0.7702|0.3601|712.2708|72.1696|1.0852|0.62|720|2882.4722|3205.9998|59.1618|1.5|34|2.6841|3.2517||288|53|||||24.6|45.39
russ2000_0043|FANG|202012|602|104|33|16214||7815|1236|6579||8794|-3864||4.6718|-3.1819|-184.5682|0.8157|2.4978||0.8148||0.6612|3.0444|2.1347|4.4964|437|413|2|-25.041|2|2|3.9826|-43.1033||157.952|732|-4.68|59|158.0882|-39|158.0882|-5.2247|0.4377|1.2853|39|19.1136|-40.9631|-4517|2806|0.375|767|340|-958|-739|-50|49.27|48.2516|14296.7921|4439760.4667|-45.8988|7108236|4.4064|2.8343|1.2395|1.1116|0.8367|770.3206|-1.9995|-0.1714|0.82|769|2877.0369|4085.8501|61.3|1.4839|30|3.0999|4.8459||263|54|||||56.59|73.8
russ2000_0043|FANG|202103|851|121|52|20352||10344|1868|8476||10673|-3713||7.0551|-5.4198|53.4669|0.9917|3.7942||1.2462|-0.0005|0.7173|2.0751|-0.8872|3.1411|632|424|2|-22.5558|2|5|4.0997|-40.621||164.926||1.33|56|180.984|-24|180.984|-6.087|0.4031|2.752|24|21.6979|-38.2903|-4025|3092|0.4|1183|705|288|220|-56|73.49|72.3787|20182.977|3341616.8333|205.3372|5684885|6.6906|4.3035|2.1546|1.9322|1.8663|1024.2278|23.2359|15.5993|2.3|1184|4592.5652|5238.1736|91.75|1.5313|32|7.0708|8.8913||273|58|||||83.68|78.29
russ2000_0043|FANG|202106|1142|344|52|20419||10445|1972|8473||10926|-3475||5.7458|-18.912|20.2617|1.1185|3.5774||1.5558|-0.0006|0.674|1.6509|0.1072|2.4606|690|508|2|-7.4646|4|7|3.2192|-15.5846||181.968||1.71|92|181.0492|-12|181.0492|-19.5307|0.5243|3.8407|12|20.9415|-13.0382|-1321|4348|0.4|1679|1053|422|311|-57|93.89|92.9361|25277.9792|2383268.5|124.9403|4454918|8.5479|5.4981|2.7537|2.4695|2.2007|1330.9216|9.0577|26.3035|2.4|1681|4959.7921|5570.2454|106|1.5143|35|8.5883|11.1948||341|57|||||79.58|75.01
russ2000_0043|FANG|202109|1464|457|53|20406||10217|1996|8221||11483|-2908||5.8358|55.6519|20.5792|1.0841|3.6597|58.1719|1.5916||0.6048|1.6918|1.2806|2.7736|811|582|2|2.4483|4|9|2.4182|1.5653||182.149||3.56|105|180.791|-49|180.791|63.4921|0.6353|4.6094|49|24.2326|4.2875|441|5538|0.45|1909|1269|867|649|-57|96.05|95.625|25180.4709|2562968.2|214.3094|5014474|8.6189|5.5438|2.7726|2.4864|2.7875|1502.6194|5.4712|27.1114|2.94|1910|5466.1672|6164.0019|114.8788|1.5151|33|10.2297|13.4509||341|58|||||107.58|114.2
russ2000_0043|FANG|202112|||||||||||||4.8975||18.9403||3.3714|57.375|1.7152|||1.6098||2.8055||||||10|-0.6988||||||||||||||||||||||||108.71|108.71|27385.1829|3077439.1667|130.342|5082929|6.2389|6.8975|2.7786|3.0717|3.3626|1682.506|||||6415.4473|6993.0773|133.8824|1.5|34|10.9997|17.2508||||||||127.4|131.47
russ2000_0043|FANG|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5225|1872.2304||||||||||||||||||||
russ2000_0043|FANG|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5288|1880.7327||||||||||||||||||||
russ2000_0043|FANG|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5881|1834.8864||||||||||||||||||||
russ2000_0043|FANG|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5851|1785.4195||||||||||||||||||||