russ2000_0424|EXPR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0424|EXPR|1|Express, Inc. Total Current Assets (Quarterly) (USD)|Express, Inc. Cash and Short Term Investments (Quarterly) (USD)|Express, Inc. Inventories (Quarterly) (USD)|Express, Inc. Net PP&E (Quarterly) (USD)|Express, Inc. Goodwill and Intangibles (Quarterly) (USD)|Express, Inc. Total Liabilities (Quarterly) (USD)|Express, Inc. Total Current Liabilities (Quarterly) (USD)|Express, Inc. Total Long Term Liabilities (Quarterly) (USD)|Express, Inc. Total Deposits (Quarterly) (USD)|Express, Inc. Book Value (Quarterly) (USD)|Express, Inc. Retained Earnings (Quarterly) (USD)|Express, Inc. Treasury Stock (Quarterly) (USD)|Express, Inc. EV to Revenues|Express, Inc. EV to Earnings|Express, Inc. EV to Free Cash Flow|Express, Inc. EV to Assets (Quarterly)|Express, Inc. PS Ratio|Express, Inc. PE Ratio|Express, Inc. Price to Book Value|Express, Inc. PEG Ratio|Express, Inc. Debt to Equity Ratio|Express, Inc. Dividend Yield|Express, Inc. Shareholder Yield (TTM)|Express, Inc. Percent of Shares Outstanding Short|Express, Inc. Total Receivables (Quarterly) (USD)|Express, Inc. Total Payables (Quarterly) (USD)|Express, Inc. Total Capital Stock (Quarterly) (USD)|Express, Inc. Return on Invested Capital|Express, Inc. Quality Ratio Score|Express, Inc. Momentum Score|Express, Inc. Beta (1Y)|Express, Inc. Sustainable Growth Rate (TTM)|Express, Inc. Institutional Investor Ownership Percentage|Express, Inc. Average Diluted Shares Outstanding (Quarterly)|Express, Inc. Total Employees (Annual)|Express, Inc. EPS Diluted (Quarterly) (USD)|Express, Inc. SG&A Expense (Quarterly) (USD)|Express, Inc. Shares Outstanding|Express, Inc. Repurchase of Capital Stock (Quarterly) (USD)|Express, Inc. Ordinary Shares Number (Quarterly)|Express, Inc. Payout Ratio|Express, Inc. Quick Ratio (Quarterly)|Express, Inc. Normalized Diluted EPS (Quarterly) (USD)|Express, Inc. Stock Buybacks (Quarterly) (USD)|Express, Inc. Effective Tax Rate (TTM)|Express, Inc. Return on Equity|Express, Inc. Net Income (TTM) (USD)|Express, Inc. Revenue (TTM) (USD)|Express, Inc. Dividend Per Share (Quarterly) (USD)|Express, Inc. Revenue (Quarterly) (USD)|Express, Inc. Gross Profit (Quarterly) (USD)|Express, Inc. Pre-Tax Income (Quarterly) (USD)|Express, Inc. Net Income (Quarterly) (USD)|Express, Inc. Net Interest Income (Quarterly) (USD)|Express, Inc. Price (USD)|Express, Inc. Total Return Price (USD)|Express, Inc. Enterprise Value (USD)|Express, Inc. 30-Day Average Daily Volume|Express, Inc. 1 Year Price Returns (Daily)|Express, Inc. Short Interest|Express, Inc. PE Ratio (Forward)|Express, Inc. PE Ratio (Forward 1y)|Express, Inc. PS Ratio (Forward)|Express, Inc. PS Ratio (Forward 1y)|Express, Inc. Quarterly EPS Estimates (USD)|Express, Inc. Quarterly Revenue Estimates (USD)|Express, Inc. Quarterly EPS Surprise|Express, Inc. Quarterly Revenue Surprise|Express, Inc. Quarterly Actual EPS (USD)|Express, Inc. Quarterly Actual Revenue (USD)|Express, Inc. Revenue Estimates for Current Fiscal Year (USD)|Express, Inc. Revenue Estimates for Next Fiscal Year (USD)|Express, Inc. Price Target (USD)|Express, Inc. Consensus Recommendation|Express, Inc. Price Target Num Estimates|Express, Inc. EPS Estimates for Current Fiscal Year (USD)|Express, Inc. EPS Estimates for Next Fiscal Year (USD)|Express, Inc. Research and Development Expense (Quarterly) (USD)|Express, Inc. Reconciled Depreciation (Quarterly) (USD)|Express, Inc. Non-Operating Interest Expense (Quarterly) (USD)|Express, Inc. Land and Improvements (Quarterly) (USD)|Express, Inc. Buildings and Improvements (Quarterly) (USD)|Express, Inc. Other Properties (Quarterly) (USD)|Express, Inc. Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0424|EXPR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0424|EXPR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0424|EXPR|5|95.0204081633|95.0204081633|95.0204081633|95.0204081633|95.7317073171|95.0204081633|95.0204081633|95.0204081633||95.0204081633|95.0204081633|91.3414634146|7.01305057096|91.3333333333|7.02450980392|91.3333333333|7.01305057096|7.00856531049|7.01788908766|7.00548446069|91.2941176471|1.4504048583||15.2357142857|95.0204081633|95.0204081633|95.0204081633|91.2978723404|91.2978723404|31.1935483871|30.453125|91.2978723404|30.6|91.2941176471|365.272727273|91.2941176471|91.2941176471|39.4018691589|91.3125|95.0204081633|91.3125|91.2941176471|91.2941176471|91.3125|91.3125|91.2978723404|91.3125|91.3125||91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|7.0016286645|7.0016286645|7.0016286645|7.01317957166|7.01247771836|15.2357142857|1.28571428571|1.42687747036|1.43486590038|1.4358974359|91.375|91.375|91.2857142857|91.2857142857|91.2857142857|91.2857142857|17.4736842105|15.8372093023|22.9493670886|7.31048387097|22.9493670886|17.5|17.9487179487||91.2941176471|91.2653061224||95.2826086957|91.3076923077|95.2826086957||
russ2000_0424|EXPR|6|49|49|49|49|41|49|49|49||49|49|41|613|45|612|45|613|467|559|547|51|2964||280|49|49|49|47|47|124|128|47|10|51|11|51|51|107|48|49|48|51|51|48|48|47|48|48||51|51|51|51|51|614|614|614|607|561|280|14|253|522|507|8|8|7|7|7|7|57|86|79|248|79|58|78||51|49||46|39|46||
russ2000_0424|EXPR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0424|EXPR|200812|381.017|176.115|170.202|253.482|197.394|763.314|309.469|453.845||97.099|-69.435||||||||||5.1208||||6.563|147.438||||||||78.142||-0.355|106.874|||88.7359||0.5903|-0.3406|||||||505.366|95.656|-26.988|-27.148|-14.014|||||||||||||||||||||||||21|14.14||2.817||167.914||
russ2000_0424|EXPR|200903||||||||||||||||||||||||||||||||||73.963||0.1|89.524||||||0.0932|||||||374.358|112.084|7.813|7.599|-13.649|||||||||||||||||||||||||19.472|13.649||||||
russ2000_0424|EXPR|200906||||||||||||||||||||||||||||||||||74.387||-0.09|94.716||||||-0.0949|||||||373.823|102.799|-6.377|-6.756|-13.198|||||||||||||||||||||||||19.044|13.198||||||
russ2000_0424|EXPR|200909|416.111|158.395|225.697|225.824|197.394|733.621|281.468|452.153||127.916|-40.125||||||||||3.2496||||3.179|182.47||||||||77.005||0.37|101.019||-0.003|88.7359||0.574|0.3585|0.003|33.3744||2.162|1679.593||426.046|145.346|28.797|28.467|-13.357|||||||||||||||||||||||||17.015|13.357||||||
russ2000_0424|EXPR|200912|436.648|234.404|171.704|215.237|197.414|780.196|269.288|510.908||89.358|-17.544||||||||||4.65||||4.377|150.924|0.887|13.7523|5|||71.864||73.575|17000|0.6252|123.939|||88.736||0.8867|0.6189||1.6148|71.864|75.307|1721.066||546.839|185.749|46.31|45.997|-12.534|||||||||||||||||||||||||16.903|13.018||2.816||183.981||
russ2000_0424|EXPR|201003|282.189|83.27|155.575|209.928|197.414|799.907|243.794|556.113||-81.79|||0.9613||10.6479||0.6133|11.0796|||-6.2889|||0.5832|3.706|150.18|0.782|19.9054|5|||169.0046||78.142||0.39|102.91|88.7359||88.7359||0.3568|0.3845||1.4096|169.0046|98.269|1773.17||426.462|157.206|30.944|30.561|-20.77|14.35|13.8779|1704.4622|794703.5667||517480|||||||||||||||||||17.009|20.78|||||16.15|
russ2000_0424|EXPR|201006|321.616|86.932|184.255|211.587|197.414|680.955|264.794|416.161||103.237|26.758||1.193|14.4488|12.3331|2.3425|0.7432|13.4268|11.8874||3.5513|||2.1923|6.617|173.013|0.887|26.0678|6|||189.2963||88.694||0.25|110.936|88.736||88.736||0.3533|0.2392|-166.898|-42.4894|189.2963|127.139|1806.624||407.277|130.017|-16.824|22.114|-23.348|17.39|16.8178|1974.2193|351528.6333||1945376|||||||||||||||||||17.42|23.349|||||13.83|15.21
russ2000_0424|EXPR|201009|368.052|81.78|240.333|215.89|197.414|702.831|274.922|427.909||130.379|53.059||0.8523|11.9907|9.2571|1.7985|0.6127|8.5312|12.2054|0.0016|2.8102|||2.7504|7.104|172.691|0.887|25.529|5|||169.2942||88.68||0.3|111.309|88.736||88.736||0.3233|0.2995||-18.8657|169.2942|124.973|1831.155||450.577|164.323|44.708|26.301|-7.569|13.95|13.491|1517.5568|169256||2440565|||||||||||||||||||17.054|7.57|||||14.89|18.13
russ2000_0424|EXPR|201012|427.293|187.762|185.209|211.319|197.414|732.587|296.835|435.752||130.162|51.957||1.0083|13.5154|15.6003|1.9956|0.7908|11.2448|11.9786|0.0018|2.8131|||2.8557|9.908|165.708|0.887|26.5347|6|||171.522||88.681|16000|0.55|135.918|88.696||88.696||0.6659|0.55|166.898|10.1269|171.522|127.388|1905.814||621.498|226.778|82.914|48.412|-7.79|17.6|17.6|1846.3608|468602.0333||2532929|||||||||||||||||||17.074|7.794||2.816||218.091|17.85|18.74
russ2000_0424|EXPR|201103|402.894|180.792|172.794|207.768|197.474|665.025|255.772|409.253||167.321|86.97||1.1049|15.7534|12.7532|2.4953|0.9811|14.5839|14.8073|0.3024|2.0394|||2.6535|5.519|142.928|0.887|27.4199|6|8|1.2008|146.7142||88.751||0.39|109.493|88.685||88.685||0.7284|0.39||22.0891|146.7142|131.84|1946.729||467.377|178.314|58.421|35.013|-11.002|21.73|21.73|2105.7482|1136394.1|45.5749|2353535|||||||||||||||||||17.385|11.005|||||21.12|21.82
russ2000_0424|EXPR|201106|417.331|144.552|207.43|219.161|197.474|674.096|278.709|395.387||182.637|99.59|0.102|1.1722|17.6799|11.8877|2.5248|1.0899|16.0537|12.6795|1.0672|1.7365|||4.7234|8.716|170.204|0.888|24.7534|7|7|1.948|85.7082||88.86||0.14|117.682|88.702|-0.102|88.702||0.5499|0.14|0.102|40.9763|85.7082|122.346|1985.493||446.041|149.832|21.24|12.62|-10.508|23.92|23.92|2282.0023|851025.2333|29.0397|4189340|||||||||||||||||||17.172|10.51|||||18.62|21.54
russ2000_0424|EXPR|201109|488.754|144.982|278.54|223.783|197.474|712.07|308.633|403.437||218.079|132.26|0.103|1.0881|16.9396|13.575|2.3441|1.0016|16.2391|10.8839||1.4532|||3.9558|7.869|192.18|0.888|25.3734|6|9|1.1997|77.6722||88.903||0.37|115.061|88.909|-0.001|88.909||0.4953|0.369|0.001|40.758|77.6722|128.715|2021.7||486.784|175.968|54.695|32.67|-6.326|22.41|22.41|2160.4043|998135.2333|65.1613|3517098|||||||||||||||||||16.641|6.328|||||21.64|20.02
russ2000_0424|EXPR|201112|416.157|152.362|213.075|227.306|197.509|585.173|295.331|289.842||281.147|192.654|0.103|0.9131|14.1433|11.622|2.2736|0.8748|13.6962|6.8417|2.2675|0.7062|||7.9757|9.027|139.676|0.89|27.6396|7|8|0.8511|71.102||82.31|18000|0.68|149.363|88.887|-66.438|88.887||0.5465|0.68|66.438|39.9636|71.102|139.267|2157.227||757.025|238.525|97.615|58.964|8.284|21.64|21.64|1969.6917|1202948.7333|25.4014|7089340|||||||||||||||||||16.529|||2.816|0.274|241.945|23.99|25.07
russ2000_0424|EXPR|201203|426.673|180.439|196.463|229.871|197.694|552.535|259.003|293.532||326.54|234.727|1.452|0.9932|14.5622|12.6414|2.424|0.9476|14.8354|7.4562|2.4561|0.6082|||5.7482|7.994|142.821|0.896|28.7122|6|9|0.9196|62.2285||89.31||0.47|114.195|89.444|-1.349|89.444||0.7275|0.47|1.349|39.9149|62.2285|146.327|2185.802||495.952|188.767|69.983|42.073|-4.782|24.17|24.17|2207.7436|1030328.6|9.3012|5141409|||||||||||||||||||17.049||||||18.5|17.43
russ2000_0424|EXPR|201206|401.356|130.174|210.353|251.705|197.694|578.076|271.431|306.645||297.299|250.556|51.6|0.6677|9.799|7.7009|1.6739|0.6392|9.4706|4.6983|0.4084|0.6683|||8.7619|12.308|161.808|0.896|29.4874|7|5|1.2798|57.2627||87.979||0.18|115.307|86.757|-50.148|86.757||0.5249|0.18|50.148|39.8236|57.2627|149.536|2194.64||454.879|146.521|26.203|15.829|-4.773|16.25|16.25|1471.6809|1340328.3667|-28.2531|7601586|||||||||||||||||||16.888||||||15.57|14.97
russ2000_0424|EXPR|201209|451.913|102.438|286.877|280.866|197.719|648.259|313.719|334.54||303.095|267.979|66.637|0.4816|7.8044|5.9315|1.1016|0.4421|6.6706|3.14|1.3185|0.6558|||8.3878|9.416|207.472|0.896|26.459|6|3|2.8838|47.0803||86.216||0.2|117.722|85.509|-15.037|85.509||0.3565|0.2|15.037|39.9258|47.0803|134.288|2176.383||468.527|151.538|29.736|17.422|-4.782|11.34|11.34|1052.3456|2345634.5|-50.7304|7172293|||||||||||||||||||16.796||||||14.93|14.76
russ2000_0424|EXPR|201212|515.862|256.297|215.082|278.369|197.719|648.037|312.776|335.261||371.162|331.921|66.644|0.7596|10.8704|9.3561|1.4854|0.7234|12|5.1364|2.1572|0.5357|||8.1385|11.024|176.125|0.893|27.0665|7|3|3.1169|44.093||85.319|17000|0.75|144.375|85.224|-0.007|85.224||0.8547|0.75|0.007|39.9636|44.093|139.267|2157.227||737.869|255.813|106.049|63.943|-5.215|18.36|18.36|1665.9496|1916175.7667|-15.9668|6957732|||||||||||||||||||16.994|||2.816|0.315|275.334|18.07|17.71
russ2000_0424|EXPR|201303|516.528|244.214|226.329|296.02|197.734|629.256|275.836|353.42||407.607|364.358|68.429|0.6567|11.6413|8.3589|1.4554|0.6981|11.225|3.9716||0.488|||3.6596|10.773|158.394|0.896|24.01|6|3|2.854|37.9993||85.49||0.38|112.623|85.3574|-1.785|85.39||0.9244|0.38|1.785|39.8877|37.9993|129.631|2170.637||509.362|170.777|53.66|32.437|-4.805|17.96|17.96|1475.5649|1566802.0333|-26.3225|3123738|||||||||||||||||||17.441||||||18.9|20.46
russ2000_0424|EXPR|201306|547.895|234.25|241.933|322.201|197.787|675.53|301.599|373.931||418.261|381.267|82.4|0.8571|14.4645|14.3265|1.7285|0.8756|15.0795|4.6046||0.4758|||3.148|13.51|197.05|0.897|23.4112|7|6|2.8851|36.3606||85.572||0.2|119.176|83.8537|-13.971|84.866||0.8215|0.2|13.971|39.9052|36.3606|130.711|2205.833||490.075|152.547|28.063|16.909|-4.776|22.77|22.77|1899.4127|845724.1667|40.0621|2688622|||||||||||||||||||17.313||||||19.8|23.64
russ2000_0424|EXPR|201309|592.938|181.553|343.02|355.288|197.812|746.543|351.118|395.425||422.183|400.534|104.548|0.8614|14.8147|14.3979|1.6803|0.8962|15.3203|4.6271|8.1012|0.4716|||4.5295|17.433|244.906|0.898|22.7219|6|9|1.36|34.4783||84.603||0.23|128.366|83.9489|-22.149|83.946||0.5667|0.23|22.149|39.6026|34.4783|132.556|2241.114||503.808|165.265|31.701|19.267|-4.876|23.44|23.44|1930.2837|879526|106.9955|3798131|||||||||||||||||||17.246||||||24.78|18.67
russ2000_0424|EXPR|201312|583.461|311.884|212.51|376.122|197.812|708.101|299.207|408.894||474.569|448.46|104.573|0.6645|11.5093|13.2133|1.1341|0.6668|11.25|3.4858|5.7375|0.4197|||6.0372|17.384|154.736|0.899|18.8647|7|6|1.3069|27.8298||84.609|19000|0.57|144.112|83.966|-0.024|83.966||1.1005|0.57|0.024|39.669|27.8298|116.539|2219.125||715.88|229.118|79.742|47.926|-5.065|17.55|17.55|1490.8362|1431975.6|-3.7342|5068189|||||||||||||||||||17.81|||13.955|0.315|315.462|18.12|16
russ2000_0424|EXPR|201403|554.258|250.208|235.033|395.363|197.812|689.049|264.71|424.339||483.095|453.543|107.847|0.4971|13.1927|12.3089|1.0038|0.5532|10.4203|2.5618||0.4125|||4.828|20.326|151.861|0.903|13.9301|6|3|1.6799|20.2168||84.424||0.06|122.86|84.2515|-3.274|84.242||1.022|0.06|3.274|39.9933|20.2168|89.185|2170.415||460.652|137.373|9.119|5.083|-5.897|14.38|14.38|1098.8226|1778715.9333|-16.4447|4067650|||||||||||||||||||19.494||||||14.04|16.19
russ2000_0424|EXPR|201406|567.183|253.327|239.898|409.857|197.822|705.019|277.331|427.688||493.903|460.41|107.916|0.5814|15.8813|28.5553|1.0484|0.6084|14.9434|2.6541||0.4036|||5.9043|20.129|168.818|0.904|12.0356|7|2|1.6134|17.265||84.44||0.08|121.923|84.2795|-0.069|84.278||0.986|0.08|0.069|38.7471|17.265|79.143|2161.76||481.42|136.025|8.645|6.867|-5.941|15.84|15.84|1283.512|1405574.8|-30.9978|4974150|||||||||||||||||||19.554||||||14.59|15.61
russ2000_0424|EXPR|201409|640.049|217.814|350.269|415.78|197.822|766.291|332.893|433.398||511.779|474.995|108.054|0.5575|16.6971|27.3799|0.9728|0.5841|15.8511|2.5494||0.3897|||5.3063|20.468|226.291|0.904|11.009|6|2|2.1405|15.6068||84.605||0.17|126.526|84.2937|-0.138|84.292||0.7158|0.17|0.138|38.8802|15.6068|74.461|2155.56||497.608|157.558|24.322|14.585|-6.042|14.9|14.9|1201.7826|994679.6|-35.2686|4472112|||||||||||||||||||18.917||||||14.91|14.87
russ2000_0424|EXPR|201412|654.236|346.159|241.063|407.607|197.562|721.811|287.459|434.352||556.339|516.785|108.082|0.503|13.9917|26.2896|0.7479|0.5129|15.1136|2.1544||0.3586|||2.8673|23.272|153.745|0.904|9.7151|7|3|2.8145|13.5582||84.746|18000|0.49|152.732|84.298|-0.028|84.298||1.2852|0.49|0.028|38.7527|13.5582|68.325|2165.481||725.801|229.998|69.47|41.79|-6.016|13.3|13.3|1102.7272|1515735.6667|-25.3851|2416954|||||||||||||||||||18.472|||86.487|0.828|341.272|13.61|16.53
russ2000_0424|EXPR|201503|456.513|127.698|265.908|414.036|197.562|511.681|277.515|234.166||571.067|529.847|110.995|0.6039|16.3778|33.1034|1.1542|0.672|21.35|2.614|||||4.5108|18.221|157.737|0.908|11.176|6|6|1.5068|14.5831||84.978||0.15|133.176|84.5022|-2.912|84.586||0.5258|0.15|2.912|38.6727|14.5831|76.304|2207.207||502.378|166.444|21.984|13.062|-12.313|17.08|17.08|1296.6656|1137476.6333|20.5182|3811757|||||||||||||||||||18.809||||||16.56|18.11
russ2000_0424|EXPR|201506|507.218|155.645|272.011|427.016|197.597|549.545|311.825|237.72||597.731|550.875|111.773|0.642|16.0942|17.3246|1.2691|0.7003|20.5056|2.705|1.2489||||6.8547|22.073|179.12|0.91|13.5869|7|7|1.0034|16.5637||85.201||0.25|140.573|84.7142|-0.778|84.713||0.5699|0.25|0.778|39.6864|16.5637|90.465|2261.369||535.582|177.19|34.215|21.028|-1.231|18.25|18.25|1417.0368|1013027.1333|15.3603|5802024|||||||||||||||||||18.276||||||16.9|17.87
russ2000_0424|EXPR|201509|541.135|91.215|364.662|443.505|197.597|590.822|339.101|251.721||606.123|577.182|134.503|0.6336|14.8982|13.3047|1.2719|0.7038|17.6887|2.6574|1.3856||||10.4052|25.81|209.874|0.911|15.7599|6|9|0.5175|17.9714||84.849||0.31|146.585|83.607|-22.73|83.607||0.3451|0.31|22.73|39.5075|17.9714|102.187|2310.377||546.616|191.089|43.256|26.307|-1.207|18.75|18.75|1432.7462|1667348.1333|28.6891|8814668|||||||||||||||||||19.018||||||17.83|17.76
russ2000_0424|EXPR|201512|513.419|186.903|255.35|444.397|197.597|560.691|307.403|253.288||617.953|633.298|181.106|0.5675|10.174|13.0285|1.0057|0.6239|14.1417|2.3135|0.3889||||11.2586|22.13|149.884|0.911|18.5015|7|9|0.3791|19.7532||83.337|18000|0.67|167.413|80.914|-46.604|80.914||0.68|0.67|46.604|38.8973|19.7532|116.513|2350.129||765.553|260.554|91.229|56.116|-1.131|16.97|16.97|1311.0687|1895780.9667|30.5385|9303308|||||||||||||||||||18.801|||86.487|0.827|378.041|17|21.14
russ2000_0424|EXPR|201603|459.459|111.033|281.348|447.274|197.597|534.129|343.052|191.077||593.571|646.18|226.973|0.5442|11.3982|11.1965|1.1758|0.6706|13.5|2.3721|0.1862||||10.6921|16.538|146.019|0.92|19.4768|6|10|1.1541|19.4768||79.914||0.16|135.762|79.044|-45.867|79.044||0.3719|0.16|45.867|38.6041|19.4768|116.333|2350.66||502.909|167.748|20.78|12.882|-11.731|18.63|18.63|1278.9184|2107271.8|5.9125|8412632|||||||||||||||||||16.783||||||14.54|14.17
russ2000_0424|EXPR|201606|449.788|119.564|256.602|461.665|197.618|546.242|351.619|194.623||596.304|656.324|237.047|0.4565|9.9889|10.9379|0.9219|0.5307|10.7698|1.9947|0.1917||||7.5562|15.527|162.457|0.92|17.5067|7|4|0.9854|17.5067||78.945||0.13|133.152|78.401|-10.074|78.401||0.3842|0.13|10.074|38.8379|17.5067|105.449|2319.845||504.767|150.919|17.144|10.144|-0.547|14.97|14.97|1072.9727|1589749.3333|-15.9461|5976349|||||||||||||||||||19.582||||||11.9|11.67
russ2000_0424|EXPR|201609|513.285|101.855|341.936|466.534|197.618|601.051|415.093|185.958||610.694|667.941|237.142|0.3611|9.2621|8.5966|0.6937|0.4303|9.6142|1.6055|0.4853||||5.9708|16.274|222.818|0.92|15.0032|6|2|1.5586|15.0032||78.595||0.15|136.633|78.409|-0.095|78.409||0.2846|0.15|0.095|36.796|15.0032|90.759|2279.319||506.09|151.717|14.444|11.617|-0.567|12.21|12.21|837.7757|2035379.9|-34.3195|4681655|||||||||||||11.4091|2.7692|11||||22.595||||||13.48|11.01
russ2000_0424|EXPR|201612|514.133|207.373|241.424|451.286|197.618|549.502|282.397|267.105||635.687|690.715|237.243|0.2841|10.7345|7.1185|0.5284|0.3812|14.5616|1.3114|||||7.3852|15.787|172.668|0.921|9.5508|7|2|3.1227|9.5508||78.743|17000|0.29|163.999|78.422|-0.101|78.422||0.7902|0.29|0.101|36.6537|9.5508|58.34|2204.417||690.651|204.305|39.729|23.697|-0.623|10.63|10.63|626.2529|1759943.4333|-37.3231|5791598|||||||||||||11.4091|2.6154|11||||23.184|||86.487|0.811|487.381|11.24|8.85
russ2000_0424|EXPR|201703|547.6|190.992|287.496|440.341|197.618|573.497|335.274|238.223||633.272|686.184|238.777|0.2109|11.4164|5.2854|0.4048|0.3073|11.7397|1.0577|||||8.6021|16.218|197.751|0.926|6.9701|6|1|2.1418|6.9701||78.446||-0.03|132.339|78.737|-1.534|78.737||0.618|0.018|1.534|32.9331|6.9701|42.79|2175.7||474.192|132.281|-7.515|-2.668|-0.797|8.57|8.57|464.9872|1938984.9|-53.195|6748795|||||||||||||9.7222|3.0909|9||||22.893||||||8.02|6.65
russ2000_0424|EXPR|201706|511.166|173.314|261.222|431.64|197.618|532.265|302.059|230.206||629.056|674.382|238.804|0.1292|14.658|2.5967|0.262|0.2166|11.0926|0.7453|||||10.0235|14.948|166.479|0.926|3.3422|7|1|2.3275|3.3422||78.786||-0.15|134.169|78.802|-0.028|78.802||0.6233|0.0022|0.028|31.8592|3.3422|20.755|2152.142||481.209|133.757|-16.199|-11.891|-0.696|5.99|5.99|280.9912|1814293.0333|-59.9866|7898727|||||||||||||6.7857|3.1|7||||22.365||||||6.48|6.82
russ2000_0424|EXPR|201709|617.21|198.294|342.696|421.239|197.618|618.013|368.693|249.32||638.964|680.653|238.816|0.1868|22.0987|5.5633|0.2667|0.2668|28.0769|0.9145|||||11.7266|16.023|229.339|0.926|2.4096|6|2|4.7702|2.4096||78.89||0.08|140.493|78.805|-0.012|78.805||0.5813|0.082|0.012|42.1472|2.4096|15.169|2149.471||503.419|151.192|10.205|6.031|-0.577|7.3|7.3|401.9421|2720012.8|-40.2129|9241185|||||||||||||8.4|3|5||||22.594||||||9.22|10.68
russ2000_0424|EXPR|201712|564.132|236.222|260.728|405.013|197.618|538.61|297.392|241.218||648.314|704.395|256.106|0.144|16.4643|5.0829|0.2618|0.2551|38.4211|0.8437|||||18.1119|12.084|145.589|0.926|2.9625|7|3|-0.2195|2.9625||79.443|16000|0.37|166.549|78.3599|-17.289|76.724||0.8349|0.37|17.289|34.5846|2.9625|18.873|2158.502||699.682|210.281|42.36|27.401|-0.172|6.98|6.98|310.7301|3165150.9667|-34.3368|14192488||||||||||||2151.9536|8.1|3|5||0.622||22.369|||86.487|0.811|503.276|7.22|7.23
russ2000_0424|EXPR|201803|529.384|184.521|277.513|393.756|197.618|506.589|269.899|236.69||634.4|704.912|274.351|0.1523|18.4116|5.3787|0.3559|0.2741|25.2903|0.8715|||||17.0572|11.248|125.502|0.935|3.4639|6|3|-1.2501|3.4639||76.123||0.01|140.634|75.3373|-18.245|75.059||0.7253|0.01|18.245|43.3931|3.4639|22.058|2163.662||479.352|143.162|2.601|0.517|-0.174|7.5|7.5|328.8078|2104761.7|-12.4854|12850416||||||||||||2157.3639|8.4|3|5||0.5366||21.162||||||9.16|9.79
russ2000_0424|EXPR|201806|527.3|190.845|270.445|380.56|197.618|502.567|269.041|233.526||623.69|707.146|290.747|0.2595|14.5599|13.3349|0.4678|0.3623|19.6531|1.1759|0.2459||||19.1794|11.278|143.727|0.936|5.6991|8|9|-0.9116|5.6991||74.675||0.03|137.655|73.381|-16.397|73.381||0.7513|0.03|16.397|38.0226|5.6991|36.183|2176.058||493.605|140.403|3.215|2.234|0.038|10.01|10.01|561.4652|1755386.8333|67.1119|14293239||||||||||||2196.4763|8.8|3|5||0.5257||21.272||||||10.66|11.04
russ2000_0424|EXPR|201809|598.491|161.189|362.767|375.135|197.618|583.229|352.98|230.249||611.037|715.099|314.874|0.1979|12.7311|6.0178|0.4064|0.3008|18.3061|0.9965|0.1954||||24.9021|15.496|225.1|0.936|6.0384|7|9|1.182|6.0384||73.473||0.11|148.294|70.904|-24.169|70.904||0.5006|0.1118|24.169|34.6673|6.0384|38.119|2187.6||514.961|158.149|10.17|7.967|-0.032|8.47|8.47|430.6904|2130473.5333|16.0274|18273337||||||||||||2196.462|9.2|3|5||0.5454||21.665||||||6.24|5.15
russ2000_0424|EXPR|201812|512.028|171.67|267.766|364.279|197.618|501.449|274.692|226.757||585.178|713.864|341.603|0.0945|19.8891|4.974|0.1763|0.1864|10.3269|0.6023|0.0595||||21.5852|17.369|155.913|0.936|1.5519|8|2|1.4629|1.5519||68.685|15700|-0.02|160.765|67.424|-27.07|67.424||0.6882|-0.02|27.07|52.5382|1.5519|9.63|2116.344||628.426|173.197|4.304|-1.088|0.143|5.37|5.37|206.8096|2144122.4333|-26.0331|14792010|||||||||||2017.6316|2097.7984|6|3|4|0.2675|0.2675||21.754|||86.487|0.787|535.256|5.21|4.28
russ2000_0424|EXPR|201903|479.221|144.233|285.641|1436.608|197.618|1560.94|493.866|1067.074||565.747|689.713|334.939|0.0379|-125.4232|3.3518|0.0484|0.1298|28.8462|0.4305|||||22.6495|13.916|133.598|0.936|-0.1359|6|2|1.4248|-0.1359||66.845||-0.15|135.367|67.1754|-6.387|67.175||0.3202|-0.15|6.387|111.9907|-0.1359|-0.821|2088.263||451.271|122.503|-10.842|-9.934|0.712|3.75|3.75|80.2378|1808044.3333|-52.4112|15214871|||||||||||2025.0777|1997.4109|4.375|3|4|-0.1457|-0.0467||22.216||||2213.175||3.44|2.71
russ2000_0424|EXPR|201906|472.745|153.959|268.805|1368.741|197.618|1494.143|477.311|1016.832||558.464|679.143|333.765|0.0066|-0.9547|0.3885|0.0059|0.0798||0.2794|||||19.6026|12.527|145.168|0.936|-2.1667|7|1|1.1094|-2.1667||67.253||-0.14|135.723|67.267|-0.004|67.267||0.3488|-0.14|0.004|-138.6904|-2.1667|-12.758|2067.373||472.715|126.498|-8.977|-9.703|0.783|2.35|2.35|13.8348|1749924.4|-75.9468|13185314|||||||||||2021.876|2019.8293|3.625|3|4|-0.2375|-0.035||21.027||||2092.72||1.86|2.72
russ2000_0424|EXPR|201909|566.337|167.915|345.931|1300.868|197.618|1528.912|570.058|958.854||549.002|675.539|341.862|0.0336|-2.043|3.011|0.0234|0.1109||0.3999|||||18.659|12.199|221.721|0.936|-4.1524|6|1|1.0858|-4.1524||66.438||-0.05|144.301|63.9072|-8.765|64.501||0.316|-0.05|8.765|-10.8372|-4.1524|-23.83|2040.895||488.483|137.673|-5.985|-3.105|0.69|3.32|3.32|69.3674|1554761.6|-61.2602|12551338|||||||||||2019.3805|2014.7565|4.875|3|4|-0.2572|-0.0772||20.878||||2035.424||3.92|4.87
russ2000_0424|EXPR|201912|470.689|207.139|220.303|1258.546||1384.437|467.475|916.962||406.302|533.69|343.531|0.0611|-0.2989|2.4779|0.0274|0.151||0.5331|||||20.5085|13.824|126.863|0.936|-30.84|7|4|1.8055|-30.84||63.997|14000|-2.21|148.941|63.9246|-2.057|63.922||0.4727|-2.21|2.057|23.5132|-30.84|-164.358|2019.194||606.725|163.901|-189.08|-141.616|0.796|4.58|4.58|124.78|1904713.4333|-18.2143|13106425|||0.2131|0.1364|0.185|604.8067|2.7305|0.3172|0.19|606.725|2017.2783|1999.2171|5.375|3|4|-0.1267|0.1033||21.262|||16.206|1011.027|525.72|3.9|1.49
russ2000_0424|EXPR|202003|554.08|236.185|268.787|1193.819||1544.97|471.94|1073.03||254.214|371.981|334.803|-0.0458|-0.2018|-1.3734|0.0346|0.0678||0.2824||0.6491|||20.3829|12.897|123.429|0.936|-61.7262|4|2|3.1715|-66.0904||64.03||-2.41|99.165|64.4564|-0.54|64.456||0.5278|-2.41|0.54|12.3927|-66.0904|-308.474|1778.198||210.275|-46.207|-148.068|-154.05|-0.056|2.07|2.07|-92.4066|1543272.1|-42.3398|13138060|||0.1109|0.071|-0.465|290.2243|-233.3333|-27.5474|-1.55|210.275|1727.9|1898.6455|3|3|4|-0.46|0.1424||19.332|0.056|||1948.233||1.95|1.54
russ2000_0424|EXPR|202006|565.892|192.894|232.302|1117.828||1538.568|528.094|1010.474||148.876|260.529|330.417|0.0013|-0.0915|-0.0379|0.0221|0.0419||0.2891|-0.0001|1.1083|||22.6632|107.53|143.491|0.936|-90.4688|4|3|2.9077|-106.0436||64.645||-1.67|92.805|64.8377|-0.028|64.83||0.5689|-1.67|0.028|15.3833|-106.0436|-406.541|1551.186||245.703|-44.057|-137.317|-107.77|-1.023|1.14|1.14|2.2985|2003165.7667|-51.8987|14608515|||0.0541|0.0347|-1.16|245.2793|-27.5862|0.1727|-1.48|245.703|1462.2323|1734.7307|1.3333|3|3|-2.6975|-0.1475||17.991||||128.239||1.13|0.6104
russ2000_0424|EXPR|202009|613.741|107.347|350.643|1054.38||1611.251|636.601|974.65||60.82|169.038|329.201|0.0116|-0.1971|-0.1547|0.0582|0.0255||0.3083|-0.0001|2.7129|||15.5935|124.671|239.624|0.936|-128.9785|2|1|2.904|-173.9643||64.868||-1.39|124.863|64.905|-0.031|64.905||0.3645|-1.39|0.031|15.7819|-173.9643|-493.785|1384.764||322.061|13.946|-111.852|-90.349|-0.936|0.708|0.708|18.0111|5560536.5667|-78.1481|10110495|||0.0821|0.0526|-0.5075|376.3645|-130.5419|-14.4284|-1.17|322.061|1202.825|1699.1668|1.25|3|3|-3.5775|-0.1025||18.376||||1845.416||1.52|1
russ2000_0424|EXPR|202012|474.51|55.874|264.36|977.983||1448.768|515.053|933.715||9.689|114.732|328.12|0.1842|-1.2973|-1.1398|0.3606|0.1413||3.2463|-0.0002|19.8196|||13.1741|125.898|150.23|0.936|-129.3766|1|1|2.1298|-230.3947|99.8526|64.951|10000|-0.82|134.001|64.971|-0.027|64.971||0.3529|-0.82|0.027|12.1166|-230.3947|-405.449|1208.374||430.335|71.411|-64.112|-53.28|-1.386|3.04|3.04|255.0934|21579037.9667|-37.06|8556228||13.45|0.093|0.0876|-0.825|424.725|20|1.3209|-0.66|430.335|1202.8138|1660.175|1.4167|3|3|-5.03|-0.04||17.999|||16.206|798.597|552.412|2.31|4.1
russ2000_0424|EXPR|202103|482.35|84.072|264.488|920.789||1442.418|552.442|889.976||-35.679|53.349|308.151|0.2914|-1.1639|-1.0343|0.2458|0.1743||21.9514|-0.0035|-6.3846|||9.4628|109.767|159.013|0.936|-109.8219|2|8|-4.9316|-339.2435|98.4767|65.2||-0.7|119.393|66.2578|-2.167|66.258||0.3509|-0.7|2.167|17.2564|-339.2435|-297.123|1343.858||345.759|78.804|-45.808|-45.724|-5.252|3.26|3.26|352.1584|8377383.1333|83.1461|6269820||15.25|0.1076|0.1012|-0.67|322.081|17.9104|7.3516|-0.55|345.759|1715.2725|1854.8512|4.0833|3|3|-1.0025|-0.0425||18.497|5.252|||1720.178||3.94|6.56
russ2000_0424|EXPR|202106|384.113|33.852|266.593|861.958||1273.874|520.049|753.825||-23.494|57.422|298.261|0.3546|-2.2294|-2.267|0.3186|0.2425||||-5.0299|||7.814|64.362|156.896|0.936|-86.9051|6|9|-3.3589|-557.7422|82.0585|69.565||0.15|134.562|66.972|-1.335|66.972||0.1889|0.15|1.335|15.346|-557.7422|-178.714|1555.782||457.627|149.307|10.661|10.639|-4.115|5.02|5.02|476.55|10560282.8|336.5217|5180653||29.65|0.2115|0.199|-0.2967|447.915|106.7415|2.1683|0.02|457.627|1947.1|2121.9393|5.5|3|2|-0.22|0.1567||17.369||||1667.998||5.93|5.24
russ2000_0424|EXPR|202109|511.539|36.795|383.588|807.497||1332.297|624.233|708.064||-8.169|69.789|297.133|0.2238|-4.5054|-3.3829|0.2561|0.1675||||-14.5042|||4.9304|67.383|252.752|0.936|-45.6428|6|10|-6.8936|-11884.9069|65.6806|69.856||0.19|141.055|67.05|-0.213|67.05||0.1669|0.19|0.213|12.3481|-11884.9069|-75.279|1705.702||471.981|156.808|13.375|13.086|-2.879|3.94|3.94|348.2143|3398820.0667|435.3107|3302311||18.2|0.13|0.1223|0.02|503.1|750|-6.1855|0.17|471.981|1947.1|2149.9|12.25|3|2|-0.22|0.26||16.098||||1628.225||3.64|3.07
russ2000_0424|EXPR|202112|||||||||||||0.1694||-19.0827||0.1221|||||||5.042||||||10|0.0567||63.267||||||||||||||||||||||3.09|3.09|288.8937|3170590.7333|-2.9605|3380952|15.1|14.5|0.1015|0.0974|0.07|602.95|||||||||||||||||||4.36|