russ2000_0944|EXEL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0944|EXEL|1|Exelixis Inc Total Current Assets (Quarterly) (USD)|Exelixis Inc Cash and Short Term Investments (Quarterly) (USD)|Exelixis Inc Inventories (Quarterly) (USD)|Exelixis Inc Net PP&E (Quarterly) (USD)|Exelixis Inc Goodwill and Intangibles (Quarterly) (USD)|Exelixis Inc Total Liabilities (Quarterly) (USD)|Exelixis Inc Total Current Liabilities (Quarterly) (USD)|Exelixis Inc Total Long Term Liabilities (Quarterly) (USD)|Exelixis Inc Total Deposits (Quarterly) (USD)|Exelixis Inc Book Value (Quarterly) (USD)|Exelixis Inc Retained Earnings (Quarterly) (USD)|Exelixis Inc Treasury Stock (Quarterly) (USD)|Exelixis Inc EV to Revenues|Exelixis Inc EV to Earnings|Exelixis Inc EV to Free Cash Flow|Exelixis Inc EV to Assets (Quarterly)|Exelixis Inc PS Ratio|Exelixis Inc PE Ratio|Exelixis Inc Price to Book Value|Exelixis Inc PEG Ratio|Exelixis Inc Debt to Equity Ratio|Exelixis Inc Dividend Yield|Exelixis Inc Shareholder Yield (TTM)|Exelixis Inc Percent of Shares Outstanding Short|Exelixis Inc Total Receivables (Quarterly) (USD)|Exelixis Inc Total Payables (Quarterly) (USD)|Exelixis Inc Total Capital Stock (Quarterly) (USD)|Exelixis Inc Return on Invested Capital|Exelixis Inc Quality Ratio Score|Exelixis Inc Momentum Score|Exelixis Inc Beta (1Y)|Exelixis Inc Sustainable Growth Rate (TTM)|Exelixis Inc Institutional Investor Ownership Percentage|Exelixis Inc Average Diluted Shares Outstanding (Quarterly)|Exelixis Inc Total Employees (Annual)|Exelixis Inc EPS Diluted (Quarterly) (USD)|Exelixis Inc SG&A Expense (Quarterly) (USD)|Exelixis Inc Shares Outstanding|Exelixis Inc Repurchase of Capital Stock (Quarterly) (USD)|Exelixis Inc Ordinary Shares Number (Quarterly)|Exelixis Inc Payout Ratio|Exelixis Inc Quick Ratio (Quarterly)|Exelixis Inc Normalized Diluted EPS (Quarterly) (USD)|Exelixis Inc Stock Buybacks (Quarterly) (USD)|Exelixis Inc Effective Tax Rate (TTM)|Exelixis Inc Return on Equity|Exelixis Inc Net Income (TTM) (USD)|Exelixis Inc Revenue (TTM) (USD)|Exelixis Inc Dividend Per Share (Quarterly) (USD)|Exelixis Inc Revenue (Quarterly) (USD)|Exelixis Inc Gross Profit (Quarterly) (USD)|Exelixis Inc Pre-Tax Income (Quarterly) (USD)|Exelixis Inc Net Income (Quarterly) (USD)|Exelixis Inc Net Interest Income (Quarterly) (USD)|Exelixis Inc Price (USD)|Exelixis Inc Total Return Price (USD)|Exelixis Inc Enterprise Value (USD)|Exelixis Inc 30-Day Average Daily Volume|Exelixis Inc 1 Year Price Returns (Daily)|Exelixis Inc Short Interest|Exelixis Inc PE Ratio (Forward)|Exelixis Inc PE Ratio (Forward 1y)|Exelixis Inc PS Ratio (Forward)|Exelixis Inc PS Ratio (Forward 1y)|Exelixis Inc Quarterly EPS Estimates (USD)|Exelixis Inc Quarterly Revenue Estimates (USD)|Exelixis Inc Quarterly EPS Surprise|Exelixis Inc Quarterly Revenue Surprise|Exelixis Inc Quarterly Actual EPS (USD)|Exelixis Inc Quarterly Actual Revenue (USD)|Exelixis Inc Revenue Estimates for Current Fiscal Year (USD)|Exelixis Inc Revenue Estimates for Next Fiscal Year (USD)|Exelixis Inc Price Target (USD)|Exelixis Inc Consensus Recommendation|Exelixis Inc Price Target Num Estimates|Exelixis Inc EPS Estimates for Current Fiscal Year (USD)|Exelixis Inc EPS Estimates for Next Fiscal Year (USD)|Exelixis Inc Research and Development Expense (Quarterly) (USD)|Exelixis Inc Reconciled Depreciation (Quarterly) (USD)|Exelixis Inc Non-Operating Interest Expense (Quarterly) (USD)|Exelixis Inc Land and Improvements (Quarterly) (USD)|Exelixis Inc Buildings and Improvements (Quarterly) (USD)|Exelixis Inc Other Properties (Quarterly) (USD)|Exelixis Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0944|EXEL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0944|EXEL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0944|EXEL|5|91.3139534884|91.3139534884|91.3012048193|91.3139534884|91.3012048193|91.3139534884|91.3139534884|91.3139534884||91.3139534884|91.3139534884||14.0090744102|91.3012048193|13.9836956522|91.3176470588|14.0345454545|7.01293900185|13.9876106195|13.9939148073|91.3139534884|1.45145454545|91.3012048193|18.3279445727|91.3139534884|91.3139534884|91.3139534884|91.3012048193|91.3012048193|31.1983471074|30.4457831325|91.3012048193||91.3139534884|365.285714286|91.3139534884|91.3139534884|43.5248618785||91.3139534884|91.3012048193|91.3139534884|91.3139534884|91.3174603175|91.3098591549|91.3012048193|91.3012048193|91.3012048193||91.3139534884|91.3139534884|91.3205128205|91.3139534884|91.3148148148|13.9807355517|13.9807355517|14.0052631579|14.0300353357|14.0036764706|18.3279445727|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|7.6644295302|8.85882352941|13.7575757576|3.95444685466|13.7575757576|10.7735849057|13.5585585586|91.3139534884|91.3139534884|91.3333333333||91.2878787879|91.3333333333|91.3157894737||
russ2000_0944|EXEL|6|86|86|83|86|83|86|86|86||86|86||551|83|552|85|550|541|565|493|86|5500|83|433|86|86|86|83|83|242|249|83||86|21|86|86|181||86|83|86|86|63|71|83|83|83||86|86|78|86|54|571|571|570|566|544|433|539|539|539|539|12|12|8|8|8|8|149|170|132|461|132|106|111|86|86|39||66|36|76||
russ2000_0944|EXEL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0944|EXEL|199912|||||||||||||||||||||||||||||||||||168|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0944|EXEL|200003|15.735|13.502||12.314||35.721|14.501|21.22||-53.105|-62.014||||||||||-2.0202|||1.0077|0.559|4.699|46.791|||||||5.905||-1.23|4.295|42.766||42.766||0.9697|-1.23|-0.525||||||5.951|9.998||-7.287||17.875|17.875|810.4982|650316.6667||430948||||||||||||||||||8.933|4.047||||||17.375|
russ2000_0944|EXEL|200006|128.891|126.039||16.247||33.755|13.79|19.965||113.132|-72.987|||||9.4379|||13.2601||0.1078|||0.8352|0.936|6.633|0.045|||||||34.622||-0.32|4.921|44.948||44.948||9.2078|-0.32|-124.729||||||5.616|11.876||-10.972||28.938|28.938|1283.6098|212383.3333||357167||||||||||||||||||13.365|6.26||||||49.25|41.375
russ2000_0944|EXEL|200009|123.265|118.918||19.441||29.14|13.879|15.261||115.243|-81.986|||||9.023|||12.6892||0.0874|||1.2512|2.299|4.718|0.045|||||||41.179||-0.22|4.468|44.9918||44.9918||8.7338|-0.22|0.042||||||6.118|10.897||-8.999||33.313|33.313|1403.1641|118440||562395||||||||||||||||||12.638|4.779||||||24.875|17.438
russ2000_0944|EXEL|200012|119.644|112.552|3.612|23.48|58.674|41.136|24.125|17.011||162.734|-130.038||23.7046|-7.7931|-20.7731|2.8641|18.9669||5.7097||0.0919||-18.545|2.1392|1.493|10.05|0.047|-69.1192|1|||-89.1232||46.7323|357|-1.43|5.222|46.7323||46.7323||4.7273|-1.43|-0.719||-89.1232|-75.31|24.759||7.074|10.585||-48.052||13.25|13.25|442.3046|265833.3333||962453||||||||||||||||||13.519|3.771||||||13.25|9.719
russ2000_0944|EXEL|200103|111.853|107.968||22.956|57.299|43.776|18.622|25.154||152.276|-142.757||13.9191|-4.0083|-12.1977|1.6508|12.24||2.4775||0.0722||-29.757|1.8701|2.016|7.618|0.047|-67.387|1|4|4.4183|-82.3427||44.372||-0.29|4.26|48.4139||48.4139||5.9061|-0.29|-0.06||-82.3427|-80.742|26.542||7.734|9.478||-12.719||8.375|8.375|318.3048|186413.3333|-32.4196|874175||||||||||||||||||16.815|4.67||||||11.72|15.36
russ2000_0944|EXEL|200106|128.533|123.053||35.639|68.851|84.993|27.056|57.937||153.526|-166.465||25.6222|-9.1866|-17.7118|3.6003|25.232||6.0312||0.3204||-1.0152|2.5118|2.689|11.304|0.05|-58.7646||4|4.1542|-67.066||45.724||-0.52|4.976|49.162||49.162||4.6475|-0.4324|-1.447||-67.066|-93.478|29.477||8.551|||-23.708||16.36|16.36|687.8103|376490|-43.9837|1216048||||||||||||||||||20.555|6.177||||||18.54|15.75
russ2000_0944|EXEL|200109|137.322|132.283||35.87|67.454|97.306|34.317|62.989||149.411|-182.955||17.141|-4.7121|-10.3189|1.9284|17.7844||3.564||0.2721||-3.1711|3.4811|2.368|11.581|0.05|-58.6963||2|4.105|-68.856||47.75||-0.35|5.361|49.5113||49.5113||3.9237|-0.35|-10.075||-68.856|-100.969|35.287||11.928|||-16.49||11.15|11.15|505.2656|252730|-67.049|1711352||||||||||||||||||22.466|5.818||||||13.36|14.86
russ2000_0944|EXEL|200112|234.599|227.7||36.5|69.483|109.394|40.357|69.037||237.22|-201.224||19.4181|-10.4418|-21.2704|2.1445|20.5177||5.3849||0.1593||-1.9794|5.0541|4.026|10.837|0.056|-35.2476||6|3.6158|-41.6211||56.15|571|-0.38|4.569|56.15||56.15||5.7419|-0.3512|-1.345||-41.6211|-71.186|41.006||12.793|||-18.269||15.5|15.5|685.2053|374186.6667|24.2772|2502342||||||||||||||||||22.864|-1.457|||15.41||42.617|12.55|11.83
russ2000_0944|EXEL|200203|205.327|198.082||35.979|73.636|91.512|30.946|60.566||229.42|-219.645||14.1978|-8.1271|-17.7163|1.9471|16.2625||3.2003||0.1652||-2.2316|4.1077|3.645|7.244|0.058|-35.0004||9|3.8011|-41.703||55.654||-0.33|4.676|56.93||56.93||6.5187|-0.3212|-0.064||-41.703|-76.888|44.814||11.542||-18.007|-18.421||14.99|14.99|582.1931|305446.6667|44.7368|2306560||||||||||||||||||26.19|4.234||||||10.57|7.75
russ2000_0944|EXEL|200206|181.135|171.249||36.422|72.499|89.44|30.549|58.891||208.928|-243.548||4.2128|-3.8829|-3.3643|1.0031|7.0199||1.8686||0.1923||-4.3537|5.33|4.897|6.792|0.058|-32.5463||2|2.7706|-39.3887||56.152||-0.43|4.89|57.156||57.156||5.766|-0.4112|-1.417||-39.3887|-77.084|46.16||9.897|||-23.904||6.42|6.42|188.7929|254280|-63.1389|3034346||||||||||||||||||29.256|2.776||||||5.08|4.9
russ2000_0944|EXEL|200209|162.14|154.227||34.279|72.332|91.153|32.466|58.687||188.152|-266.491||2.4105|-2.0581|-1.8228|0.6155|4.9534||1.0532||0.2223||-0.479|6.0474|3.618|8.39|0.058|-34.4774||1|1.4305|-41.2271||56.483||-0.41|4.395|57.4398||57.4398||4.8619|-0.41|-0.01||-41.2271|-83.537|44.662||10.43|||-22.943||4.51|4.51|111.2666|293093.3333|-64.0068|3456478||||||||||||||||||28.845|3.665||||||5.04|8.1
russ2000_0944|EXEL|200212|229.153|221.987||32.406|72.166|163.193|50.239|112.954||175.92|-287.354||7.5534|-3.7241|-3.9831|0.9459|9.5003||2.3904||0.3846||-2.5747|4.8989|3.325|4.717|0.059|-34.0444||2|2.248|-41.4235||59.3865|550|-0.36|4.796|59.3865||59.3865||4.4848|-0.3537|-5.342||-41.4235|-86.131|44.322||12.453|||-20.863||7.31|7.31|337.3506|304167.6|-51.8037|2813912||||||||||||||||||27.724|6.027|||15.81||49.5|7.53|5.38
russ2000_0944|EXEL|200303|204.062|196.259||32.23|71.999|165.292|56.02|109.272||155.537|-310.412||5.4676|-2.9867|-6.8322|0.845|8.732||2.2548|-6.6082|0.445||-3.3028|5.0739|3.27|3.495|0.06|-37.362||2|2.2077|-47.3758||59.261||-0.39|5.168|59.8723||59.8723||3.5617|-0.3904|-0.099||-47.3758|-90.768|45.11||12.33||-22.963|-23.058||6.62|6.62|242.3358|140780.1667|-47.2907|3026589||||||||||||||||||30.303|4.13||||||7.3|8.09
russ2000_0944|EXEL|200306|234.943|225.346||35.282|71.833|158.766|50.598|108.168||200.464|-333.854||6.8725|-3.7241|-10.8913|0.9362|9.2672||2.8101|-7.1249|0.3637||-16.3446|5.5464|4.145|3.304|0.071|-36.9876||6|1.9676|-48.6038||60.141||-0.39|4.701|71.1432||71.1432||4.5356|-0.3984|-67.432||-48.6038|-90.306|48.218||13.005||-23.35|-23.442||7.17|7.17|310.0178|515541.6|14.7619|3320739||||||||||||||||||32.453|4.206||||||8.62|7.5
russ2000_0944|EXEL|200309|207.361|199.683||34.622|71.666|153.373|44.487|108.886||183.451|-358.849||7.8896|-4.1673|-7.4318|1.1427|8.8769||2.6581|-1.3074|0.42||-17.4381|2.5024|2.844|1.592|0.072|-37.4782||8|3.2191|-51.1099||70.994||-0.35|4.495|71.0817||71.0817||4.5525|-0.3396|-8.255||-51.1099|-92.358|50.227||12.439||-25.07|-24.995||8.16|8.16|380.4196|231724.6667|44.2424|1780303||||||||||||||||||32.298|4.346||||||7.38|6.7
russ2000_0944|EXEL|200312|244.094|237.092||33.5|71.5|196.312|52.358|143.954||161.482|-382.128||6.9977|-3.955|-7.1024|1.0476|8.5786||2.5844||0.6768||-17.9713|2.7768|3.846|6.151|0.071|-37.2259||1|2.7135|-54.0421||71.2951|573|-0.3265|4.222|71.2951||71.2951||4.6017|-0.3201|-1.049|0.3627|-54.0421|-94.774|51.54||13.766||-23.736|-23.279||6.86|6.86|351.4759|380533.6667|-10.9677|1973826||||||||||||||||||32.568|5.063|||17.7||63.21|8.08|8.56
russ2000_0944|EXEL|200403|209.21|201.874||32.077|71.333|187.01|47.814|139.196||134.647|-410.971||8.5453|-5.1414|-5.2679|1.6074|11.0434||3.5188||0.7898||-13.908|3.1235|3.556|2.938|0.072|-39.5786||6|2.2107|-60.1731||71.512||-0.4|5.576|71.896||71.896||4.2964|-0.3937|-0.721||-60.1731|-100.559|51.102||11.892||-28.843|-28.843||8.15|8.15|440.4239|424767.8667|34.8837|2226886||||||||||||||||||34.224|4.644||||||9.09|9.21
russ2000_0944|EXEL|200406|170.239|162.646||33.794|71.222|180.077|40.565|139.512||107.116|-440.262||10.4832|-6.3134|-4.9245|2.3392|11.6461||4.6882||0.9929||-2.7316|3.5252|2.477|1.811|0.073|-42.2557||4|0.9655|-67.5898||72.011||-0.41|4.702|72.1593||72.1593||4.0706|-0.3805|-2.434||-67.5898|-106.408|50.656||12.559||-29.291|-29.291||9.5|9.5|535.7128|313061.1667|22.2222|2534478||||||||||||||||||34.416|4.264||||||7.27|7.73
russ2000_0944|EXEL|200409|142.466|130.844||33.795|71.054|187.202|42.168|145.034||80.667|-467.451||10.4557|-5.3801|-4.8344|2.1812|11.4537||5.4701|-3.1709|1.3902||-2.0887|5.2602|5.09|1.622|0.073|-46.0748||3|2.2115|-81.3665||72.17||-0.38|5.078|74.812||74.812||3.2236|-0.3801|-0.542||-81.3665|-108.602|50.879||12.662||-27.189|-27.189||9.04|9.04|529.6425|251176.1333|16|3795751||||||||||||||||||34.054|4.135||||||8.5576|8.97
russ2000_0944|EXEL|200412|163.957|155.183||35.463|71.876|240.669|63.796|176.873||50.671|-519.373||13.4542|-5.1333|-6.3534|2.4182|13.2554||8.7177|-3.609|2.9061||-2.6811|3.8917|4.424|5.931|0.075|-61.4912||8|3.0316|-128.3664||74.995|517|-0.7|5.549|74.995||74.995||2.5018|-0.3536|-1.362||-128.3664|-137.245|52.857||15.744||-51.922|-51.922||9.74|9.74|684.5347|298877.7667|39.6731|2911472||||||||||||||||||35.03|4.451|||16.283||74.23|7.81|6.87
russ2000_0944|EXEL|200503|141.963|123.573||36.065|71.604|236.645|67.981|168.664||33.108|-546.784||9.373|-3.9524|-4.6662|1.9899|9.088||9.9337|-0.1244|4.3194||-3.8636|3.4414|13.142|2.204|0.076|-66.4895||2|2.7795|-167.1713||75.918||-0.36|6.242|76.3058||76.3058||2.0111|-0.3623|-8.908||-167.1713|-135.813|53.839||12.874||-27.411|-27.411||7|7|495.4262|341422.9667|-23.0501|2620611||||||||||||||||||33.321|4.45||||||7.2|7.02
russ2000_0944|EXEL|200506|197.911|147.503||36.965|71.332|262.931|91.893|171.038||28.485|-556.481||11.5009|-5.1832|-5.6102|1.8527|10.7703||18.1154|-0.153|5.1702||-3.6429|4.9053|4.512|3.565|0.077|-58.7071||3|2.5427|-193.6663||76.405||-0.13|7.112|76.5659||76.5659||1.6543|-0.1302|-1.725||-193.6663|-116.218|75.59||34.31||-10.125|-9.696||7.4|7.4|619.1966|367706.2|-10.4784|3743060||||||||||||||||||36.568|4.35||||||9.09|7.69
russ2000_0944|EXEL|200509|214.293|162.939||36.144|71.061|254.158|88.693|165.465||55.905|-579.255||7.9995|-5.7813|-11.6865|1.9083|7.3891||20.052|-0.8347|2.5885||-10.9608|5.0309|6.671|2.065|0.084|-55.5907||4|2.7433|-224.654||79.54||-0.29|6.819|83.1314||83.1314||1.9123|-0.29|-50.04||-224.654|-111.804|77.328||14.4|||-22.775||7.36|7.36|604.6806|367732.4667|-3.9897|3851925||||||||||||||||||35.202|4.569||||||7.28|7.87
russ2000_0944|EXEL|200512|195.218|148.635||35.577|70.789|275.417|108.755|166.662||33.543|-603.777||9.7241|-9.5924|-12.8323|2.4335|8.8492||13.2641||4.4376||-8.8817|6.1632|7.102|1.689|0.084|-41.4179||4|2.4801|-209.2191||83.4047|550|-0.3|7.558|83.4047||83.4047||1.432|-0.2986|-1.767||-209.2191|-84.404|75.961||14.377|||-24.522||9.86|9.86|751.9461|378756.9667|-3.9828|5123581||||||||||||||||||36.044|4.386|||18.591||76.403|10.98|9.85
russ2000_0944|EXEL|200603|218.262|177.096||33.715|70.518|303.06|124.319|178.741||14.288|-630.9||13.251|-11.8815|-60.6814|2.9605|12.171||29.2936||10.3821||-5.4874|5.3513|5.936|3.12|0.085|-41.8961||9|2.3107|-254.3897||83.678||-0.32|9.007|83.9255||83.9255||1.4723|-0.3201|-1.562||-254.3897|-84.116|81.206||18.119||-30.641|-27.123||11.3|11.3|1006.5599|416525.2333|64.0559|4482649||||||||||||||||||39.897|4.585||||||10.9|10.32
russ2000_0944|EXEL|200606|188.741|116.162||33.769|70.278|255.013|86.47|168.543||0.984|-654.89||9.8579|-9.0958|-47.5346|2.9207|9.5867||56.6239||116.7124||-5.8871|6.8236|1.391|3.095|0.085|-49.4991||8|2.4661|-369.393||84.054||-0.29|9.984|84.1746||84.1746||1.3595|-0.2898|-2.065||-369.393|-98.41|74.136||27.24|||-23.99||9.43|9.43|800.5188|593556.3333|23.7484|5726738||||||||||||||||||47.399|4.6||||||9.27|8.21
russ2000_0944|EXEL|200609|142.418|71.665||33.344|70.068|245.321|82.331|162.99||-19.598|-680.087||10.9386|-9.1237|-11.0967|3.399|10.0917||772.4559||-5.74||0.1682|7.4347|3.511|2.755|0.084|-54.6574||7|0.5652|-592.2793||84.178||-0.3|8.843|95.7753||95.7753||0.9131|-0.3|-0.159||-592.2793|-100.832|83.276||23.54|||-25.197||9.03|9.03|810.9431|431556.7333|21.3137|6258137||||||||||||||||||46.048|4.103||||||9.7|8.69
russ2000_0944|EXEL|200612|262.251|178.885||32.294|69.969|304.806|111.437|193.369||52.54|-705.269||11.6107|-8.3233|-13.2586|2.1364|9.2611||17.9959|-0.9897|2.3154||-10.641|5.7339|22.197|3.699|0.096|-56.0478||5|1.4875|-620.693||95.9901|651|-0.2623|11.289|95.9901||95.9901||1.8044|-0.2623|-92.754||-620.693|-101.492|98.67||29.771|||-25.182||9.24|9.24|966.8938|873650.6333|3.139|5491693||||||||||||||||||52.137|3.622|||21.817||86.562|9.92|11.33
russ2000_0944|EXEL|200703|289.236|278.427||32.451|69.897|351.16|125.822|225.338||37.989|-729.47||9.3124|-8.4641|-16.6097|1.9835|8.5591||18.3118|-0.9967|3.1365||-9.5853|8.3558|3.812|5.433|0.097|-55.5082||3|0.3815|-571.7318||96.411||-0.25|11.211|96.7908||96.7908||2.2432|-0.25|-3.181||-571.7318|-98.57|108.687||28.136||-24.201|-24.201||9.99|9.99|918.8551|845105.8667|-17.2208|8072012||||||||||||||||||50.21|2.829||||||10.78|11.39
russ2000_0944|EXEL|200706|240.885|183.843||34.621|69.825|327.982|115.821|212.161||19.784|-758.032||9.11|-10.9957|-44.9203|3.0504|9.581||30.2431|-1.8691|5.83||-8.0135|9.4768|2.855|5.004|0.097|-59.6767||5|0.3022|-562.3944||96.976||-0.29|11.183|97.4048||97.4048||1.612|-0.29|-4.952||-562.3944|-103.142|110.706||29.259|||-28.562||12.35|12.35|990.1427|815266|19.8133|9172630||||||||||||||||||56.306|2.456||||||10.87|10.61
russ2000_0944|EXEL|200709|294.033|237.291||36.266|66.327|319.657|120.491|199.166||84.796|-771.728||9.1006|-10.8884|-23.352|2.3741|9.1106||55.9497||1.3252||-15.694|9.1962|8.256|5.041|0.104|-50.3043||8|1.4277|-261.0691||98.551||-0.14|10.757|104.524||104.524||2.0379|-0.264|-73.327||-261.0691|-91.641|113.991||26.825|||-13.696||10.72|10.72|1007.4918|817385.0667|19.337|8957514||||||||||||||||||58.643|2.898||||||11.07|8.24
russ2000_0944|EXEL|200712|283.783|271.545||34.664|63.684|326.609|132.885|193.724||72.081|-791.65||7.5157|-8.8833|-16.635|1.8619|7.8613||11.3897||1.6858||-9.4654|8.78|6.087|9.288|0.105|-44.0691||6|2.2695|-161.6471||104.649|735|-0.19|11.789|104.7447||104.7447||2.0893|-0.3026|-2.298||-161.6471|-86.381|113.47||29.25|||-19.922||9.18|9.18|856.7168|1167108.2667|1.5385|9196573||||||||||||||||||60.216|3.149|||22.593||92.578|7.46|6.26
russ2000_0944|EXEL|200803|245.844|228.965||35.825|63.684|321.178|132.781|188.397||39.86|-832.924||5.0456|-6.0798|-5.4549|1.6973|5.9154||9.8378||2.9574||-10.9267|13.3342|9.19|9.198|0.105|-55.3186||3|2.4428|-203.2415||104.993||-0.39|8.691|105.1115||105.1115||1.7936|-0.39|||-203.2415|-103.454|113.278||27.944|27.944||-41.274|1.55|5.79|5.79|572.5206|1668368.8|-30.2781|14015799||||||||||||||||||65.973|3.264|0.961|||||7.61|6.16
russ2000_0944|EXEL|200806|173.762|159.057||39.417|63.684|304.563|134.142|170.421||5.867|-878.048||4.3184|-4.1891|-2.7849|1.5879|5.0254||14.82|-1.3475|21.7938||-15.0654|13.6469|6.504|6.928|0.105|-67.7008||3|2.3089|-269.8347||105.34||-0.43|10.228|105.5515||105.5515||1.2342|-0.43|-2.142||-269.8347|-120.016|114.431||30.412|30.412|-48.468|-45.124|0.217|5.52|5.52|489.1766|1040096.5|-51.342|14404494||||||||||||||||||68.869|3.297|1.254|||||6.7|6.05
russ2000_0944|EXEL|200809|117.442|108.862||38.683|63.684|278.211|118.882|159.329||-26.958|-916.555||5.6158|-4.5577|-3.2956|2.5909|5.4383|||-1.2469|-4.5767||-0.9419|12.53|1.82|7.342|0.106|-87.5448||2|1.1405|-412.2667||105.548||-0.36|8.867|105.5997||105.5997||0.931|-0.4026|||-412.2667|-144.826|117.538||29.932|29.932|-41.186|-38.506|-1.081|6.2|6.2|660.0722|1146823.7667|-42.5873|13231589||||||||||||||||||65.67|3.261|2.171|||||2.96|3.03
russ2000_0944|EXEL|200812|271.571|262.401||36.247|63.684|457.883|189.543|268.34||-56.975|-954.504||4.5916|-2.3709|-2.5882|0.9614|4.4186|||-0.0783|-2.0655||-0.984|10.2558|1.457|4.946|0.106|-120.5299|3|3|2.5655|-2403.7343||106.11|676|-0.35|9.106|106.3826||105.5997||1.3921|-0.3234|-2.012||-2403.7343|-162.853|117.86||29.572|29.572|-40.745|-37.949|-1.513|4.87|4.87|539.6885|1253536.7|-46.5368|10830096||||||||||||||||||56.878|3.405|2.376||||102.898|4.64|4.85
russ2000_0944|EXEL|200903|230.215|218.05||33.354|63.684|444.053|176.458|267.595||-87.506|-990.684||3.3295|-2.4317|-15.3717|1.0803|4.2258|||-0.0426|-1.2999||-0.5316|6.7807|3.712|4.57|0.106|-159.8861|3|7|1.8782|||106.383||-0.34|6.732|106.4483||105.5997||1.2567|-0.34||||-157.759|115.218||25.302|25.302||-36.18|-1.562|4.95|4.95|383.618|876772.7|-33.8129|7213488||||||||||||||||||55.344|3.286|2.116|||||4.99|4.51
russ2000_0944|EXEL|200906|213.647|195.905||30.696|63.684|456.796|184.474|272.322||-123.619|-1035.445||3.5816|-2.7484|-18.0303|1.2984|4.4738|||-0.0706|-0.8906||-0.5025|5.7901|8.86|7.904|0.107|-251.7957|3|8|1.5693|||106.84||-0.42|10.378|107.3372||107.3372||1.11|-0.3462|-2.15|||-157.397|112.208||27.402|27.402|-47.789|-44.762|-1.751|4.86|4.86|412.6612|2498116.2|-10.9689|6163424||||||||||||||||||55.036|3.155|2.118|||||4.81|5.71
russ2000_0944|EXEL|200909|306.522|286.307||28.481|63.684|563.872|214.995|348.877||-142.77|-1060.889||5.4435|-3.4984|2.6976|1.1991|6.1437||||-0.7455||0.0181|5.7841|9.594|4.048|0.107|-529.5102|4|8|1.6961|||107.336||-0.24|11.608|107.3867||107.3867||1.3763|-0.2422||||-144.336|137.252||54.976|54.976|-18.585|-25.445|-2.122|6.38|6.38|610.8084|757367.0333|6.5681|6208522||||||||||||||||||60.186|3.117|2.122|||||5.33|6.84
russ2000_0944|EXEL|200912|230|203.086||29.392|63.684|507.135|207.118|300.017||-163.725|-1089.724||4.8235|-4.9688|3.5541|1.9565|6.093||||-0.4863||0.6194|6.18|11.864|7.403|0.108||4|9|1.0699|||107.733|676|-0.26|10.247|107.9183||107.9183||1.0378|-0.2524|-1.676|||-135.221|151.758||44.078|44.078|-36.134|-28.834|-4.806|7.87|7.87|662.0397|1178572.7|54.3307|6669402||||||||||||||||||64.135|3.037|6.316||||106.746|6.8|6.7
russ2000_0944|EXEL|201003|177.625|152.535||24.379|63.684|483.505|210.344|273.161||-199.285|-1132.973||3.463|-4.0715|-18.121|2.0383|4.2404||||-0.3832||0.6767|7.1286|7.09|3.577|0.108||4|5|1.5636|||107.976||-0.4|8.835|107.9888||107.9183||0.7589|-0.3304||||-142.29|168.655||42.199|42.199||-43.249|-0.297|6.07|6.07|525.5437|1090287.0333|33.5556|7698083||||||||||||||||||64.751|3.072|0.612|||||5.86|4.91
russ2000_0944|EXEL|201006|234.848|212.795||20.923|63.684|634.419|222.015|412.404||-214.694|-1155.586||1.9046|-3.3303|-10.4213|0.9533|2.3322||||-1.0999||-7.5053|6.6216|6.028|3.343|0.109||6|3|1.9584|||108.476||-0.21|9.571|108.6556||109.2872||0.9856|-0.1733|-2.122|||-120.142|188.849||47.596|47.596||-22.614|-0.28|3.77|3.77|321.2242|1405411.9|-26.2097|7189424||||||||||||||||||54.237|2.801|0.673|||||3.07|3.21
russ2000_0944|EXEL|201009|192.212|167.271||18.776|63.684|590.499|203.969|386.53||-217.593|-1164.189||2.4251|-4.778|-10.1642|1.3236|2.3821||||-1.0796||-6.7526|6.4073|7.306|2.906|0.109||5|2|1.826|||108.667||-0.08|8.952|108.985||109.2872||0.8559|-0.0769||||-103.3|188.347||54.474|54.474|-8.675|-8.603|-4.47|3.94|3.94|457.9714|1211376.0333|-38.4615|6961859||||||||||||||||||49.388|2.403|4.47|||||4.49|5.74
russ2000_0944|EXEL|201012|183.486|162.664||15.811|63.684|589.115|199.941|389.174||-228.325|-1182.054||5.6132|-10.2137|-5.6614|2.6138|4.8149||||-0.913||-2.2741|7.0647|5.896|2.046|0.109|||3|2.25|||108.969|240|-0.16|5.662|109.2872||109.2872||0.843|-0.1002|2.122|||-92.331|185.045||40.776||-17.865|-17.865|-4.155|8.67|8.67|1057.2238|2597644.4667|20.4244|7720825||||||||||||||||||42.303|2.267|3.962||||68.291|7.22|9.69
russ2000_0944|EXEL|201103|324.209|301.672||13.605|63.684|564.485|198.123|366.362||-68.749|-1209.544||8.4003|-17.6626|-14.5663|2.7282|6.7619||||-3.0259||-14.1781|8.2519|5.771|2.945|0.127|-1085.6041||9|2.8764|||113.215||-0.24|9.165|127.6348||127.6348||1.5518|-0.1979|-179.347|||-76.572|178.739||35.893|35.893|-27.49|-27.49|-3.76|11.38|11.38|1554.4373|2562699.7|96.3455|10532291||||||||||||||||||45.691|1.929|3.943|||||12.37|10.95
russ2000_0944|EXEL|201106|283.7|262.782||11.903|63.684|535.997|193.542|342.455||-81.815|-1230.518||6.0774|-14.5865|-11.3644|2.4065|5.6225||||-2.5715||-17.9016|9.8628|6.363|2.298|0.128|-130.6564||10|2.9664|||128.245||-0.16|8.783|128.9744||128.9744||1.3906|-0.1718|-1.017|0.096||-74.933|163.305||32.162|32.162|-20.975|-20.975|-2.967|8.96|8.96|1086.275|1939458.1333|140.3646|12608084||||||||||||||||||42.901|2|4.164|||||8.55|7.48
russ2000_0944|EXEL|201109|244.874|223.158||10.196|63.684|408.582|166.615|241.967||3.054|-1152.653||4.4099|59.9045|-5.9233|1.6787|4.2099|182|309.1392||68.7479||-24.5675|8.4763|4.654|3.39|0.129|12.0579||10|4.5765|||131.344||0.59|8.171|129.6856||129.6856||1.3673|0.5955||||11.535|237.103||128.272|128.272|77.865|77.865|-4.044|5.5|5.5|720.1647|1308351.3667|46.4548|10932276||||||||||||||||||37.465|1.106|4.142|||||7.32|4
russ2000_0944|EXEL|201112|228.824|194.262||8.506|63.684|302.63|92.325|210.305||90.632|-1106.357||2.3345|8.3115|-5.2516|1.5998|2.2199|157.8333|185.5685||2.0028||-26.2809|10.693|30.19|1.957|0.135|51.6242|6|4|4.0186|||133.794|200|0.35|7.01|135.5637||135.5637||2.4311|0.3784|0.989|1.682||75.696|289.635||93.308|93.308|47.591|46.296|-4.027|4.55|4.55|553.5241|1506009.8667|-49.8278|14495820||||||||||||||||||30.778|1.787|4.01|||28.795|14.973|4.99|5.68
russ2000_0944|EXEL|201203|250.016|243.445||7.326|63.684|280.251|87.459|192.792||132.349|-1132.508||2.8724|9.1858|-5.0719|1.715|2.4881|9.5926|9.32||1.3756||-7.7683|12.8366|1.93|1.878|0.148|36.0845|5|2|3.3392|510.3616||141.94||-0.18|7.905|148.4576||148.4577||2.8056|-0.1809|-64.99|1.6671|510.3616|77.035|272.252||18.51|18.51|-26.14|-26.151|-3.844|5.56|5.56|831.9432|1594522.5333|-50.6505|19056097||||||||||||||||||33.096|1.233|4.004|||||4.85|4.57
russ2000_0944|EXEL|201206|213.823|207.041||6.439|63.684|275.439|90.147|185.292||99.049|-1168.995||2.5614|12.9787|-5.4125|2.1322|2.5119|9.2167|5.7327||1.8445||-7.168|16.5666|2.284|2.931|0.149|25.425|6|2|2.8849|126.4506||148.654||-0.25|6.76|148.7942||148.7942||2.322|-0.2449|-0.046|2.0974|126.4506|61.523|247.903||7.813|7.813|-36.475|-36.487|-3.752|5.21|5.21|697.3344|1586597.3333|-45.3476|24597592||||||||||||||||||32.61|1.407|4.092|||||6.19|4.33
russ2000_0944|EXEL|201209|493.395|484.589||6.292|63.684|421.768|85.415|336.353||340.845|-1201.809||2.8927|-14.9735|-5.7115|0.9652|2.791|9.4608|7.4857||0.9837||-25.6932|25.9667|2.708|3.246|0.183|-13.985|4|3|3.2583|-36.9078||166.354||-0.2|7.343|183.489||183.489||5.7051|-0.1971|-138.443|-2.7766|-36.9078|-49.156|132.944||13.313|13.313|-32.804|-32.814|-7.361|4.91|4.91|717.1038|3445837.8|-19.5477|38660434||||||||||||||||||30.68|1.431|7.679|||||4.86|5.27
russ2000_0944|EXEL|201212|432.541|411.44||6.059|63.684|424.663|81.704|342.959||296.434|-1254.002||5.5335|-5.1732|-6.0093|1.0592|5.3545||2.5963||1.1326||-27.2348|21.4381|2.751|4.398|0.183|-33.9162|2|5|1.2609|-76.9538||183.604|174|-0.29|9.829|183.6972||183.6972||5.0694|-0.2636||-0.0725|-76.9538|-147.645|47.45||7.814|7.814|-52.119|-52.193|-10.145|4.59|4.59|735.6411|3097087.8333|15.311|39381231||||||||||||||||||32.492|1.442|11.313|||19.504|15.127|4.63|4.71
russ2000_0944|EXEL|201303|383.945|356.564|0.28|5.786|63.684|404.675|67.799|336.876||254.852|-1298.731||16.1831|-4.9536|-4.9611|1.2485|15.4907||2.8458||1.2982||-19.8275|20.4101|3.865|3.498|0.184|-33.3758|1|4|0.9691|-73.9736||183.742||-0.24|10.545|183.7891||183.7891||5.3161|-0.2394|||-73.9736|-166.223|38.609||9.669|9.389|-44.729|-44.729|-10.719|4.61|4.61|767.888|1250596.3|-19.3322|37511563||||||||||||||||||32.735|0.842|11.057|||||5.19|4.77
russ2000_0944|EXEL|201306|374.956|351.972|0.681|5.65|63.684|415.752|74.6|341.152||196.332|-1360.892||21.8041|-4.2731|-4.7843|1.3397|20.8547||3.4041||1.7121||-20.2502|19.4946|4.209|3.458|0.184|-35.4285|2|4|0.5292|-80.7979||183.981||-0.34|13.18|184.1043||184.1043||4.7745|-0.3367|||-80.7979|-191.897|42.652||11.856|11.571|-62.161|-62.161|-10.866|4.46|4.46|841.8345|1378198.5333|-7.6321|35831464||||||||||||||||||49.077|0.786|11.239|||||5.44|5.08
russ2000_0944|EXEL|201309|306.164|279.219|1.764|5.52|63.684|423.196|77.88|345.316||132.763|-1428.016||24.0183|-5.0148|-5.7052|2.0404|23.7673||5.2985|-0.0128|2.5729||-2.9644|22.6604|5.171|3.559|0.184|-38.99|1|6|1.4188|-92.6147||184.149||-0.36|13.598|184.1941||184.1941||3.6516|-0.3593|||-92.6147|-226.207|34.805||5.466|5.176|-67.124|-67.124|-11.211|5.38|5.38|1024.4272|1834118.5667|13.4538|41739053||||||||||||||||||47.354|0.754|11.43|||||5.335|5.78
russ2000_0944|EXEL|201312|266.609|242.453|2.89|4.91|63.684|437.049|87.853|349.196||66.238|-1498.762||31.5886|-5.0497|-6.0167|2.4558|29.7423||7.8114|-0.0143|5.2423||-0.2112|23.63|3.941|9.345|0.184|-46.3881|1|6|0.8239|-129.2812||184.377|227|-0.38|13.635|184.5337||184.5337||2.8046|-0.378|||-129.2812|-244.76|31.338||4.347|4.084|-70.842|-70.746|-11.328|5.98|5.98|1099.4428|1407240.2667|16.805|43605386||||||||||||||||||49.597|0.765|11.621|||15.453|18.153|8.24|7.28
russ2000_0944|EXEL|201403|298.309|273.572|2.686|4.685|63.684|426.083|71.056|355.027||71.482|-1573.381||27.3163|-2.7618|-6.6137|1.5245|22.6715||11.3417|-0.1096|4.7987||-11.1894|25.5275|4.457|4.943|0.194|-56.734|1|9|0.6135|-190.2886||191.699||-0.39|14.691|194.6529||194.6529||3.9128|-0.3898|-75.646||-190.2886|-274.65|26.574||4.905|4.596|-74.619|-74.619|-9.631|6.29|6.29|856.038|4841914.5333|-15.9041|49689998||||||||||||||||||54.847|0.498|11.762|||||3.38|3.43
russ2000_0944|EXEL|201406|258.583|233.517|3.026|4.052|63.684|437.392|171.857|265.535||3.243|-1646.791||29.2819|-2.7171|-3.565|1.7629|25.4846||9.9142|-0.0495|107.6084||-11.9861|24.9681|5.034|4.638|0.195|-65.3628|1|2|0.4365|-304.1103||194.929||-0.38|16.466|195.0886||195.0886||1.3881|-0.3783|||-304.1103|-285.899|21.28||6.562|6.085|-73.41|-73.41|-11.722|3.64|3.64|778.1364|2167938.5667|-22.8814|48710009||||||||||||||||||50.976|0.595|12.081|||||3.59|4.13
russ2000_0944|EXEL|201409|220.67|192.002|3.876|2.928|63.684|442.167|173.912|268.255||-58.511|-1709.351||19.6371|-1.6416|-1.9796|1.2038|13.751||93.2533|-0.0533|-6.0709||-26.6092|27.1449|4.722|3.362|0.195|-72.0909|1|2|1.3989|-653.6138||195.126||-0.32|9.906|195.1795||195.1795||1.1312|-0.3007|||-653.6138|-281.335|22.105||6.291|5.718|-62.56|-62.56|-10.986|1.53|1.53|417.8775|5239655.3|-72.5664|52981362||||||||||||||||||43.628|1.921|12.282|||||1.75|1.72
russ2000_0944|EXEL|201412|167.241|144.285|2.381|2.432|63.684|438.098|170.429|267.669||-114.829|-1767.304||19.3058|-1.8935|-1.7874|1.5305|11.6973|||-0.0453|-3.1087||-27.9052|24.8745|4.882|6.413|0.196|-76.0012|1|1|1.7363|||195.631|98|-0.3|9.766|195.8958||195.8958||0.8752|-0.2823|0.003|||-261.297|25.111||7.353|6.669|-50.89|-50.708|-4.682|1.29|1.29|426.7543|2213712.3|-76.0213|48728110||||||||||||||||||39.65|-0.623|5.237|||13.677|18.541|1.64|2.73
russ2000_0944|EXEL|201503|125.04|107.245|2.593|2.158|63.684|429.693|58.68|371.013||-146.759|-1802.474||28.286|-3.4481|-3.6684|2.7037|19.6583||||-2.5104||-0.8408|26.8881|3.882|1.303|0.196|-72.6309|1|2|4.2266|||195.904||-0.18|9.531|196.0209||196.0209||1.8938|-0.1822||||-221.848|29.594||9.388|8.622|-35.17|-35.17|-12.41|2.75|2.75|710.2886|4432942|-56.2798|52706215||||||||||||||||||22.282|0.297|12.41|||||2.74|3.29
russ2000_0944|EXEL|201506|91.803|76.597|2.608|1.812|63.684|436.966|60.316|376.65||-188.188|-1845.836||34.2612|-5.379|-5.041|4.147|25.354||||-1.9726||-0.765|25.1547|3.758|3.398|0.196|-74.0103|2|5|3.7895|||196.201||-0.22|12.789|196.3812||196.3812||1.3322|-0.2134||||-191.8|31.024||7.992|7.306|-43.362|-43.362|-12.082|3.84|3.84|1013.9271|3419901.2667|5.4945|49309925||||||||||||||||||24.506|0.387|12.082|||||6.31|5.72
russ2000_0944|EXEL|201509|207.351|197.811|2.121|1.448|63.684|437.469|55.922|381.547||-74.228|-1893.4||50.1156|-8.2892|-8.6317|3.9885|35.7062||||-5.0909||-11.9356|26.6112|3.47|2.256|0.225|-70.0694|2|10|3.3573|||217.587||-0.21|17.842|226.1544||226.1544||3.5993|-0.2087|-145.651|||-174.782|34.587||9.854|8.434|-45.542|-45.542|-9.761|5.61|5.61|1570.568|6218166.9333|266.6667|60182402||||||||||||||||||26.091|0.379|10.037|||||6.07|5.49
russ2000_0944|EXEL|201512|178.665|167.06|2.616|1.434|63.684|473.148|52.251|420.897||-140.806|-1912.925||37.9879|-9.2765|-8.4081|4.6235|28.9886||||-2.9682||-12.3041|24.9811|5.183|6.401|0.228|-67.464|2|10|2.2166|||227.449|115|-0.19|17.143|227.9609||227.9609||3.2965|-0.1904|0.002|||-165.642|37.172||9.938|8.915|-41.513|-41.568|-9.532|5.51|5.51|1311.6137|4315276.9|323.8462|56947129||||||||||||||||||23.472|0.343|10.179|||4.749|14.143|4.5|4.41
russ2000_0944|EXEL|201603|339.468|322.117|2.472|1.813|63.684|648.487|101.067|547.42||-155.954|-1998.388||30.9202|-5.1729|-8.1229|1.9923|22.1266||||-2.4921||-16.6156|19.9356|10.088|5.657|0.228|-77.8588|2|10|1.5215|||228.304||-0.26|34.857|228.6812||228.6812||3.287|-0.2596||||-189.695|43.211||15.427|14.742|-59.223|-59.223|-10.088|3.9|3.9|1149.3674|4735050.0333|44.4444|45588951||||||||||||||||||28.926|0.229|10.29|||||4.56|6.23
russ2000_0944|EXEL|201606|353.383|328.119|2.808|1.982|63.684|663.27|192.795|470.475||-186.134|-2035.403||42.1414|-10.3003|30.4781|3.9111|38.5861||||-2.1278||-8.407|21.196|17.799|5.435|0.23|-75.0844|4|10|1.9052|||229.31||-0.15|35.823|230.2411||230.2411||1.7942|-0.1455||||-181.171|71.471||36.252|34.692|-34.838|-34.838|-9.702|7.74|7.74|1820.9725|6124604.3667|96.9466|48801977||||||||||||||||||22.984|0.227|10.451|||||8.53|11.15
russ2000_0944|EXEL|201609|421.328|319.681|3.292|1.737|63.684|516.468|201.643|314.825||32.022|-2018.27||50.8371|-24.0325|60.0479|6.4371|48.8765||100.9678||5.9602||-2.9943|7.1405|91.207|3.965|0.286|-58.94|4|10|1.7303|||256.319||-0.04|32.463|286.1232||286.1232||2.0377|0.0128||||-146.913|123.811||62.194|59.739|-11.284|-11.284|-4.775|13.35|13.35|3633.3778|5467228.3333|135.8657|20430672||||||||||||||||||20.256|0.298|7.834|||||11.18|16.49
russ2000_0944|EXEL|201612|469.001|419.803|3.338|2.071|63.684|506.421|268.786|237.635||89.318|-1983.147||37.2736|-58.2735|51.8836|6.8689|31.478||148.1391||2.1174||-2.496|5.6446|40.444|6.565|0.29|-28.7542|6|10|4.2455|||288.052|287|0.12|13.002|289.9238||289.9238||1.7123|0.0723||||-70.222|191.454||77.581|75.729|35.123|35.123|-5.917|16.32|16.32|4614.8867|6557959.8667|227.7108|16365000|||||||||||||22.4|2|5|||23.801|0.248|4.485|||4.31|15.978|18.02|22.1
russ2000_0944|EXEL|201703|467.95|424.273|3.304|2.594|63.684|467.23|202.287|264.943||119.75|-1966.699||31.216|1056.5281|28.6363|10.2615|27.8425||69.4945||0.9465||-1.3377|6.3502|34.076|4.649|0.292|2.4217|6|10|6.3322|||309.535||0.05|34.288|292.3023||292.3023||2.2658|0.05||2.2965||5.701|256.914||80.887|77.684|16.834|16.7|-3.307|21.13|21.13|5976.4247|4893686.1|437.659|18561778|||||||||||||23.3333|2.1111|6|||23.21|0.281|4.42|||||22|20.17
russ2000_0944|EXEL|201706|402.239|349.256|5.425|18.684|63.684|368.021|97.671|270.35||148.511|-1949.043||24.1569|118.3135|51.4499|13.3298|23.4846|147.4737|54.4232||||-0.9388|5.2651|43.125|7.037|0.294|26.6253|7|10|6.2366|143.0084||311.219||0.06|40.667|293.7276||293.7276||4.0174|0.06||1.2137|143.0084|58.195|319.67||99.008|95.994|18.237|17.656|-3.008|24.02|24.02|6206.25|3525043.4333|213.1682|15465148|||||||||||||25.0333|2|6|||28.214|0.282|4.259|||4.286|15.724|26.75|28.28
russ2000_0944|EXEL|201709|470.921|367.098|5.806|19.256|63.684|371.057|108.953|262.104||238.715|-1867.661||20.7432|45.0595|43.9711|11.148|21.6408|125|47.0015||||-0.9273|6.8004|90.005|5.988|0.296|67.2499|7|10|7.3679|120.0519||312.94||0.26|38.129|295.7006||295.7006||4.1954|0.26||2.5332|120.0519|150.861|409.986||152.51|147.852|84.588|81.382|1.133|23.75|23.75|6630.9806|3675765.1|53.4238|19986804|||||||||||||28.375|2.2727|8|||28.543|0.279||||5.836|16.196|25.89|26.13
russ2000_0944|EXEL|201712|484.874|387.771|6.657|25.743|63.684|370.333|115.17|255.163||284.961|-1829.172||19.3243|55.8722|40.98|13.1498|20.8747|62.8776|34.7268||||-1.1936|5.6964|81.192|9.575|0.296|65.1447|8|9|0.7531|87.5042||313.347|372|0.12|46.246|296.2094||296.2094||4.0719|0.12||2.7431|87.5042|154.227|452.477||120.072|115.881|38.918|38.489|1.386|28.02|28.02|7922.7087|2337656.2667|69.2029|16853063||||||||||||969.9876|32.5625|2.1818|8||1.275|32.204|0.345||||5.959|15.755|30.31|25.8
russ2000_0944|EXEL|201803|565.68|426.92|7.563|45.412|63.684|105.149|84.859|20.29||669.766|-1454.81||13.7965|24.2512|42.8|7.9297|15.4062|45.6327|23.2676||||-1.6407|4.201|123.843|11.078|0.297|80.4367|7|5|1.6537|86.6742||313.691||0.37|54.016|296.6943||296.6943||6.4903|0.37||2.5873|86.6742|253.384|585.309||213.719|208.08|118.371|115.857|1.895|22.36|22.36|6183.2303|2869809.2|5.0752|12462664||||||||||||937.051|34.4375|1.8|8||1.4325|37.757|0.371||||5.959|16.381|20.83|20.58
russ2000_0944|EXEL|201806|686.286|499.923|8.371|64.744|63.684|136.19|99.944|36.246||774.968|-1367.316||9.7341|18.2869|38.6665|6.487|11.025|25.963|9.144|0.0469|||-1.9184|4.9282|167.161|13.023|0.298|76.3425|9|5|1.9412|76.3425||312.241||0.28|51.853|297.8922||297.8922||6.6746|0.28||2.1346|76.3425|323.222|672.409||186.108|180.111|88.395|87.494|2.697|20.63|20.63|5617.2799|3698159.2333|-7.4057|14630180||||||||||||902.4312|32.0714|1.6667|7||1.0075|42.488|0.805|||14.53|1.991|19.535|21.34|19.25
russ2000_0944|EXEL|201809|786.962|634.623|10.433|57.035|63.684|108.4|90.906|17.494||915.966|-1240.452||7.0708|12.6511|23.3675|4.5507|8.208|17.1165|6.7801|0.0387|||-2.7501|5.7275|129.123|8.679|0.299|63.8734|7|2|1.6566|63.8734||312.346||0.41|48.12|298.8819||298.8819||8.4015|0.41||1.6464|63.8734|368.47|745.296||225.397|218.037|128.954|126.63|3.507|17.63|17.63|4754.4429|3588140.8333|-25.7684|17069889||||||||||||899.9609|29.1|2|10||1.1756|44.741|4.432||||8.925|19.313|14.64|18.07
russ2000_0944|EXEL|201812|897.016|693.334|9.838|56.764|63.684|134.833|105.472|29.361||1287.453|-880.363||6.2571|7.543|14.7395|3.6598|7.4396|16.4746|5.784|0.1066|||-2.4692|4.1203|162.771|10.901|0.3|87.7257|9|3|1.4114|87.7257||311.612|484|1.15|52.377|299.8761||299.8761||8.1169|1.15||-52.6393|87.7257|690.07|853.826||228.602|221.25|116.372|360.089|4.741|17.72|17.72|4663.3575|4388724.7|-36.2819|12355933|||||||||||912.8234|1122.6541|29|2|10|1.2813|1.2463|57.271|-0.693||||11.535|27.731|22.65|22.26
russ2000_0944|EXEL|201903|946.298|799.65|10.143|64.474|63.684|156.774|125.132|31.642||1385.02|-804.588||7.5879|9.8102|16.9412|4.1358|8.71|10.7692|5.5707|0.0307|||-2.0296|5.5412|122.359|9.748|0.302|64.5704|7|4|1.5446|64.5704||314.644||0.24|60.138|301.5199||301.5199||7.3683|0.24||-53.1575|64.5704|649.988|855.594||215.487|207.986|90.671|75.775|6.087|23.8|23.8|6478.7151|3108444.0333|7.4492|16698332|||||||||||948.017|1165.3384|30.75|2|12|1.015|1.32|63.289|1.962||||20.685|28.018|20.55|20.36
russ2000_0944|EXEL|201906|957.247|822.117|12.352|67.282|63.684|154.466|110.796|43.67||1488.632|-725.546||6.6026|8.8045|11.947|3.4377|7.8105|10.1635|4.6561|0.0655|||-2.251|5.0607|109.931|12.274|0.303|54.813|9|6|1.0893|54.813||314.911||0.25|58.815|302.7849||302.7849||8.4123|0.25||-47.221|54.813|641.536|909.761||240.275|232.736|99.767|79.042|6.975|21.37|21.37|5649.1193|2706303.7667|4.9607|15271477|||||||||||919.229|1128.5094|28.7692|1.9286|13|1.0837|1.2537|81.932|2.036||||23.864|29.103|21.27|19.85
russ2000_0944|EXEL|201909|972.112|760.667|13.366|67.202|63.684|181.148|141.069|40.079||1603.717|-628.094||5.0878|7.5309|8.5536|2.5837|6.1986|9.039|3.6616|0.0886|||-2.7111|5.3792|183.589|8.352|0.304|45.8298|7|7|1.2539|45.8298||315.453||0.31|51.265|303.776||303.776||6.6936|0.31||-42.5856|45.8298|612.358|956.067||271.703|264.166|122.657|97.452|7.191|17.995|17.995|4628.6801|2798240.8333|2.0703|16340576|||||||||||935.6177|1099.3823|28.1818|2.0769|11|1.06|1.3043|97.295|2.09||||26.143|30.07|17.25|16.28
russ2000_0944|EXEL|201912|1011.19|852.243|12.886|48.892|63.684|199.7|142.746|56.954||1685.97|-559.351||5.087|14.0229|10.4579|2.3872|6.0822|17.2745|3.507|0.1455|||-2.7205|5.9555|119.073|11.581|0.305|21.5421|9|4|1.1141|21.5421||314.898|617|0.22|58.026|304.831||304.831||6.8045|0.22||19.3658|21.5421|321.012|967.775||240.31|229.79|85.014|68.743|7.706|18.51|18.51|4863.528|3015888.5667|0.5978|18095483|30.496|20.5122|5.4179|4.0042|0.213|240.4857|22.0657|-0.0731|0.26|240.31|967.0527|1015.1592|23.6538|2|13|1.1082|1.0456|94.448|2.26||||8.904|30.391|17.2|18.59
russ2000_0944|EXEL|202003|1136.896|954.368|15.417|48.489|63.684|207.952|140.477|67.475||1747.652|-510.739||4.5626|14.6714|8.5885|2.2045|5.6078|18.5161|3.1245||||-2.7661|5.8132|137.338|15.321|0.306|18.5722|7|4|0.0447|18.5722||315.839||0.15|62.94|305.78||305.78||7.7714|0.15||20.0352|18.5722|293.849|979.203||226.915|217.626|60.035|48.612|7.22|17.23|17.23|4415.5452|3942284.1333|-25.8606|17775715|29.8037|20.0466|5.3286|3.9382|0.1725|216.6423|10.1449|4.7349|0.19|226.9|878.3181|1128.6511|24.1|1.9375|15|0.5573|0.927|101.877|2.175||||||27.37|24.32
russ2000_0944|EXEL|202006|1394.663|1213.038|16.608|52.323|63.684|213.224|142.681|70.543||1833.324|-443.918||6.5102|21.7305|15.6264|2.9904|7.6951|26.6742|4.1937||||-1.9862|4.3468|121.08|9.103|0.309|16.8452|9|9|1.2873|16.8452||318.144||0.21|59.791|308.886||308.886||9.3504|0.21||19.1658|16.8452|281.628|998.407||259.479|250.258|80.696|66.821|5.162|23.9|23.9|6374.7773|2931586.9|11.839|13426653|41.0883|27.6368|7.4208|5.4844|0.1411|226.3992|77.1667|14.6113|0.25|259.479|902.8904|1175.2699|29.1|2|15|0.539|0.9473|114.933|2.201||||||24.79|22.56
russ2000_0944|EXEL|202009|1407.808|1187.881|19.319|56.385|63.684|259.012|201.343|57.669||1852.031|-475.958||6.3675|41.9164|17.0831|3.0208|7.7564|27.5281|4.1293||||-1.9253|2.9008|166.138|47.927|0.309|8.7207|7|7|0.8815|8.7207||309.116||-0.1|88.185|309.402||309.402||6.7249|-0.1||18.9576|8.7207|152.136|957.796||231.092|222.367|-38.021|-32.04|3.994|24.5|24.5|6357.3591|2108661.1667|36.1489|8975070|42.3171|28.4633|7.6555|5.6579|0.0427|215.4015|-6.389|7.2843|0.04|231.092|931.7816|1169.3425|31.0357|1.9333|14|0.5691|0.95|176.762|2.355||||||21.65|18.42
russ2000_0944|EXEL|202012|1445.395|1206.536|20.973|67.384|63.684|258.22|204.658|53.562||1879.113|-447.57||5.2672|45.1581|16.2532|2.3617|6.5967|41.8958|3.3654||||-2.3288|4.6372|160.875|23.632|0.312|6.2114|9|7|0.7201|6.2114||319.519|773|0.09|82.439|311.627||311.627||6.6814|0.09||14.5647|6.2114|111.781|987.538||270.052|261.015|28.127|28.388|3.489|20.09|20.09|5044.921|2338324.0333|8.5359|14450633|23.3644|16.8514|4.6777|3.9214|0.1022|261.435|36.9595|3.296|0.14|270.052|988.1688|1159.6543|30.6923|1.8571|13|0.5778|0.806|154.279|2.41||||11.707|33.307|23.59|21.94
russ2000_0944|EXEL|202103|1434.265|1185.494|24.757|78.453|63.684|279.355|213.337|66.018||1911.187|-445.969||5.7438|90.9541|31.7528|2.6893|7.0224|62.7714|3.6606||||-2.0582|4.157|177.673|13.821|0.313|3.5112|7|5|1.1384|3.5112||321.287||0.005|102.351|313.262||313.262||6.3897|0.005||5.8398|3.5112|64.77|1030.853||270.23|257.032|-2.015|1.601|2.682|21.97|21.97|5672.2227|1798072.5667|23.6353|13022178|26.298|18.9673|5.2927|4.437|0.0938|265.86|-4|1.6437|0.09|270.23|1219.9371|1624.9641|31.3571|1.7333|14|0.646|1.379|159.288|3.227||||||24.63|22.36
russ2000_0944|EXEL|202106|1593.246|1346.633|24.982|95.133|63.684|324.194|255.326|68.868||2043.077|-349.877||5.7905|46.6756|39.3974|1.8542|7.0209|87.5682|3.7436||||-2.5392|3.8548|171.753|20.45|0.315|4.9398|9|2|-0.1544|4.9398||322.941||0.3|98.495|314.822||314.822||5.9469|0.3||16.7624|4.9398|94.041|1156.551||385.177|370.293|124.888|96.092|1.891|22.83|22.83|5969.1358|1561680.2333|-5.5441|12135640|21.2107|15.2981|4.2901|3.5965|0.1388|300.0323|166.6667|28.3785|0.37|385.177|1237.6684|1583.3308|29.9286|1.8|14|0.6078|1.298|148.79|3.668||||||16.88|19.17
russ2000_0944|EXEL|202109|1662.028|1402.731|28.24|99.838|63.684|335.294|269.508|65.786||2112.447|-311.673||4.4472|32.1634|23.5839|2.1587|5.6679|69.8345|3.1766|5.771|||-2.1782|3.2325|179.493|24.314|0.316|8.3837|8|3|-0.0967|8.3837||322.022||0.12|101.558|316.305||316.305||5.8708|0.12||19.5706|8.3837|164.285|1253.882||328.423|316.549|53.26|38.204|1.658|20.6|20.6|5143.3723|1795101.2333|-13.1901|10224426|24.61|17.7498|5.0011|4.1925|0.265|357.0621|-24.5283|-8.0208|0.2|328.423|1380.9307|1629.0322|31.8333|1.8461|12|0.9389|1.2222|163.37|4.804||||||21.66|17.4
russ2000_0944|EXEL|202112|||||||||||||3.658||16.6734||4.8528|36.5837|2.8353|5.0196||||3.7238||||||3|0.3931||||||||||||||||||||||||18.93|18.93|4586.6718|1992397.6333|-5.6801|11781849|15.3145|11.1162|3.6253|3.1174|0.1556|356.9451|124.9936|26.3892|0.35|451.14|1341.8814|1591.1499|28.9929|1.8667|14|0.8246|1.1936||||||||17.38|19.56
russ2000_0944|EXEL|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.246|365.0783||||||||||||||||||||
russ2000_0944|EXEL|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.308|392.8173||||||||||||||||||||
russ2000_0944|EXEL|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.326|410.0362||||||||||||||||||||
russ2000_0944|EXEL|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.356|446.9829||||||||||||||||||||