russ2000_1238|EVC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1238|EVC|1|Entravision Communications Corp Total Current Assets (Quarterly) (USD)|Entravision Communications Corp Cash and Short Term Investments (Quarterly) (USD)|Entravision Communications Corp Inventories (Quarterly) (USD)|Entravision Communications Corp Net PP&E (Quarterly) (USD)|Entravision Communications Corp Goodwill and Intangibles (Quarterly) (USD)|Entravision Communications Corp Total Liabilities (Quarterly) (USD)|Entravision Communications Corp Total Current Liabilities (Quarterly) (USD)|Entravision Communications Corp Total Long Term Liabilities (Quarterly) (USD)|Entravision Communications Corp Total Deposits (Quarterly) (USD)|Entravision Communications Corp Book Value (Quarterly) (USD)|Entravision Communications Corp Retained Earnings (Quarterly) (USD)|Entravision Communications Corp Treasury Stock (Quarterly) (USD)|Entravision Communications Corp EV to Revenues|Entravision Communications Corp EV to Earnings|Entravision Communications Corp EV to Free Cash Flow|Entravision Communications Corp EV to Assets (Quarterly)|Entravision Communications Corp PS Ratio|Entravision Communications Corp PE Ratio|Entravision Communications Corp Price to Book Value|Entravision Communications Corp PEG Ratio|Entravision Communications Corp Debt to Equity Ratio|Entravision Communications Corp Dividend Yield|Entravision Communications Corp Shareholder Yield (TTM)|Entravision Communications Corp Percent of Shares Outstanding Short|Entravision Communications Corp Total Receivables (Quarterly) (USD)|Entravision Communications Corp Total Payables (Quarterly) (USD)|Entravision Communications Corp Total Capital Stock (Quarterly) (USD)|Entravision Communications Corp Return on Invested Capital|Entravision Communications Corp Quality Ratio Score|Entravision Communications Corp Momentum Score|Entravision Communications Corp Beta (1Y)|Entravision Communications Corp Sustainable Growth Rate (TTM)|Entravision Communications Corp Institutional Investor Ownership Percentage|Entravision Communications Corp Average Diluted Shares Outstanding (Quarterly)|Entravision Communications Corp Total Employees (Annual)|Entravision Communications Corp EPS Diluted (Quarterly) (USD)|Entravision Communications Corp SG&A Expense (Quarterly) (USD)|Entravision Communications Corp Shares Outstanding|Entravision Communications Corp Repurchase of Capital Stock (Quarterly) (USD)|Entravision Communications Corp Ordinary Shares Number (Quarterly)|Entravision Communications Corp Payout Ratio|Entravision Communications Corp Quick Ratio (Quarterly)|Entravision Communications Corp Normalized Diluted EPS (Quarterly) (USD)|Entravision Communications Corp Stock Buybacks (Quarterly) (USD)|Entravision Communications Corp Effective Tax Rate (TTM)|Entravision Communications Corp Return on Equity|Entravision Communications Corp Net Income (TTM) (USD)|Entravision Communications Corp Revenue (TTM) (USD)|Entravision Communications Corp Dividend Per Share (Quarterly) (USD)|Entravision Communications Corp Revenue (Quarterly) (USD)|Entravision Communications Corp Gross Profit (Quarterly) (USD)|Entravision Communications Corp Pre-Tax Income (Quarterly) (USD)|Entravision Communications Corp Net Income (Quarterly) (USD)|Entravision Communications Corp Net Interest Income (Quarterly) (USD)|Entravision Communications Corp Price (USD)|Entravision Communications Corp Total Return Price (USD)|Entravision Communications Corp Enterprise Value (USD)|Entravision Communications Corp 30-Day Average Daily Volume|Entravision Communications Corp 1 Year Price Returns (Daily)|Entravision Communications Corp Short Interest|Entravision Communications Corp PE Ratio (Forward)|Entravision Communications Corp PE Ratio (Forward 1y)|Entravision Communications Corp PS Ratio (Forward)|Entravision Communications Corp PS Ratio (Forward 1y)|Entravision Communications Corp Quarterly EPS Estimates (USD)|Entravision Communications Corp Quarterly Revenue Estimates (USD)|Entravision Communications Corp Quarterly EPS Surprise|Entravision Communications Corp Quarterly Revenue Surprise|Entravision Communications Corp Quarterly Actual EPS (USD)|Entravision Communications Corp Quarterly Actual Revenue (USD)|Entravision Communications Corp Revenue Estimates for Current Fiscal Year (USD)|Entravision Communications Corp Revenue Estimates for Next Fiscal Year (USD)|Entravision Communications Corp Price Target (USD)|Entravision Communications Corp Consensus Recommendation|Entravision Communications Corp Price Target Num Estimates|Entravision Communications Corp EPS Estimates for Current Fiscal Year (USD)|Entravision Communications Corp EPS Estimates for Next Fiscal Year (USD)|Entravision Communications Corp Research and Development Expense (Quarterly) (USD)|Entravision Communications Corp Reconciled Depreciation (Quarterly) (USD)|Entravision Communications Corp Non-Operating Interest Expense (Quarterly) (USD)|Entravision Communications Corp Land and Improvements (Quarterly) (USD)|Entravision Communications Corp Buildings and Improvements (Quarterly) (USD)|Entravision Communications Corp Other Properties (Quarterly) (USD)|Entravision Communications Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1238|EVC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1238|EVC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1238|EVC|5|91.3176470588|91.3176470588||91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588||91.3176470588|91.3095238095|91.3214285714|13.9981651376|91.3170731707|14.0076190476|91.3095238095|13.9981651376|7.00845410628|14|7.02283653846|91.3176470588|7.00266666667|91.2857142857|18.2418604651|91.3176470588|91.3292682927|91.3176470588|91.3170731707|91.3170731707|31.2100840336|30.4408163265|91.3170731707||91.3176470588|365.25|91.3176470588|91.3176470588|44.0971428571|91.3088235294|91.3176470588|91.3170731707|91.3176470588|91.3176470588|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.2903225806|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.32|13.9786856128|13.9786856128|14.0250896057|14.0035778175|14.0018656716|18.2418604651|1.44755244755|1.44841269841|1.44712430427|1.44841269841|91.375|91.375|91.2857142857|91.2857142857|91.2857142857|91.2857142857|47.5238095238|53.48|68.4230769231|33.7407407407|68.4230769231|84.5454545455|95.4615384615||91.3176470588|91.32|91.3088235294|91.3088235294|91.3037974684|91.3088235294||
russ2000_1238|EVC|6|85|85||85|85|85|85|85||85|84|28|545|82|525|84|545|828|559|832|85|375|35|430|85|82|85|82|82|238|245|82||85|20|85|85|175|68|85|82|85|85|82|82|82|82|82|31|85|85|85|85|50|563|563|558|559|536|430|286|504|539|504|8|8|7|7|7|7|21|25|26|54|26|11|13||85|50|68|68|79|68||
russ2000_1238|EVC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1238|EVC|200006|43.521|4.606||40.356|488.271|575.602|140.518|435.084||28.699|||||||||||16.9881|||1.5|23.869|22.981|0.006|||||||115.288||-0.45|14.331|||115.288||0.2026|-0.45|||||||35.66|22.587|-17.262|-14.586||20.375|13.5119||||496700|||||||||||||||||||10.26|||||||
russ2000_1238|EVC|200009|330.958|291.608||99.753|1113.104|428.151|29.014|399.137||1059.009|-16.581|||||1.282|||69.7979||0.1909|||3.51|29.803|27.492|79.065|||||||85.8172||-0.14|16.764|115.288||115.288||11.0778|-0.1388|||||||45.049|30.847|-17.895|-25.212||17|11.2738|2486.064|437743.3333||1165553|||||||||||||||||||23.957||||||17.688|15.625
russ2000_1238|EVC|200012|122.053|69.224||169.289|1257.348|424.513|32.927|391.586||1055.377|-31.147|||||1.5283|||1.9256||0.2246|||0.3207|38.547|30.274|80.615|||||||115.288|1000|-0.113|20.471|115.288||115.288||3.273|-0.1128|||||||55.663|34.982|-23.442|-13.033||17.938|11.8958|2043.9031|111876.6667||369761|||||||||||||||||||32.923||||||16.5|10.55
russ2000_1238|EVC|200103|77.331|38.684||174.676|1251.731|397.34|32.53|364.81||1036.551|-52.115||7.9923|-19.9123||0.9507|5.9183||1.0825||0.2282|||0.0333|31.369|21.826|82.036|-6.2442|1|||-9.1052||114.8069||-0.18|14.638|115.4195||115.4195||2.1535|-0.18|-1.183|18.7011|-9.1052|-72.378|180.326||43.954|20.961|-30.428|-19.547||7.48|4.9605|1362.7748|481476.6667||38403|||||||||||||||||||31.171||||||9.5|13.45
russ2000_1238|EVC|200106|78.961|24.603||178.075|1308.547|549.178|34.85|514.328||1027.625|-64.557||9.3122|-24.0759||1.0489|7.1438||1.332||0.2474|||0.1177|45.599|23.796|0.012|-5.8035|1||2.2351|-8.1636||115.1443||-0.11|15.299|115.7936||115.7936||2.0144|-0.1188|-2.714|22.6839|-8.1636|-68.693|201.53||56.864|31.378|-17.082|-10.901||11.95|7.9248|1638.7917|245110|-38.7619|136001|||||||||||||||||||29.788||||||11.93|12.95
russ2000_1238|EVC|200109|69.152|16.969||179.296|1297.069|543.925|36.195|507.73||1013.37|-79.625||6.2529|-21.5286||0.7877|4.7591||1.0029||0.2501|||0.5307|43.276|25.271|0.012|-4.272|1|3|2.4726|-5.4873||115.4477||-0.13|16.266|115.8097||115.8097||1.6645|-0.13|-0.151|38.136|-5.4873|-56.979|210.949||54.468|28.304|-21.26|-13.498||8.9|5.9021|1410.6879|162866.6667|-41.7143|614479|||||||||||||||||||28.779||||||10.2|11.27
russ2000_1238|EVC|200112|73.951|19.013||181.135|1268.351|457.402|28.669|428.733||987.395|-107.059||7.4069|-25.9673|-102.417|1.1127|6.2514||1.3085||0.2346|||0.4024|44.143|25.21|90.732|-4.951|1|4|2.2469|-6.4249||115.8097|1206|-0.24|15.161|115.8097||115.8097||2.2029|-0.2571||25.8937|-6.4249|-65.795|208.908||53.622|27.99|-20.051|-21.849||11.45|7.5932|1532.3721|81796.6667|-36.7368|465998|||||||||||||||||||32.687||12.7|25.4|159.335|15.3|11|15.75
russ2000_1238|EVC|200203|68.403|19.265||184.109|1232.94|426.599|23.576|403.023||977.877|-160.283||9.6197|-40.7503|-124.9946|1.3932|8.0306||1.7065||0.2252|||0.5669|38.274|22.098|93.181|-3.8992|1|9|1.503|-5.0767||117.6533||-0.06|15.693|119.6879||119.6879||2.4406|-0.06|-2.082|20.802|-5.0767|-51.202|214.082||49.128|23.22|-6.269|-4.954||14.55|9.649|2045.5261|354346.6667|83.4568|656473|||||||||||||||||||10.642||||||15.4|15.5
russ2000_1238|EVC|200206|73.405|9.054||182.606|1293.147|588.983|31.011|557.972||975.922|-163.611||8.0095|-38.8313|-482.0622|1.1077|6.335||1.4312||0.2821|||0.6288|50.112|29.519|0.012|-3.4641|1|7|2.082|-4.4799||119.4714||-0.03|16.302|119.7703||119.7703||1.9079|-0.0282|-0.749|3.0287|-4.4799|-44.639|214.235||57.017|32.007|1.124|-4.338||11.69|7.7524|1775.7547|168053.3333|3.8298|752806|||||||||||||||||||8.018||||||9.6|12.35
russ2000_1238|EVC|200209|73.218|12.174||183.072|1370.86|623.353|24.881|598.472||1018.577|-122.288||8.1749|-62.4111|311.9624|1.1484|6.7775||1.5218||0.3044|||0.3362|49.449|23.4|0.012|-2.3276|1|6|1.3237|-3.0375||119.6331||-0.01|18.861|119.826||119.826||2.4767|-0.0083|-0.608|-5.4497|-3.0375|-30.212|224.449||64.682|35.133|-3.87|0.929||12.4|8.2232|1735.7866|203690|20.2941|402682|||||||||||||||||||14.278||||||12|11.15
russ2000_1238|EVC|200212|74.633|12.201||180.835|1296.42|558.438|30.735|527.703||1015.043|-127.905||6.6122|-131.7558|511.7627|0.9485|5.211||1.1646||0.3013|||0.2944|49.022|25.863|0.012|-0.8655|1|5|0.175|-1.1384||120.1123|1259|-0.05|11.976|120.1123||120.1123||1.992|-0.05|0.17|4.3833|-1.1384|-11.327|213.307||42.48|26.023|-4.582|-2.964||9.9|6.5653|1496.094|231900|-10.6345|352808|||||||||||||||||||13.563||||||10.22|7.25
russ2000_1238|EVC|200303|65.979|8.097||178.678|1297.597|553.953|24.21|529.743||1006.434|-137.281||4.7441|-72.6881|64.3482|0.6067|3.3422||0.7076||0.3039|||0.4625|47.548|22.701|0.012|-0.998|1|2|-0.031|-1.3041||119.9859||-0.08|14.545|120.1884||120.1884||2.2984|-0.08|-0.432|5.9734|-1.3041|-13.025|212.449||48.27|23.705|-7.99|-6.652||5.98|3.9657|1050.375|334393.3333|-57.7181|555509|||||||||||||||||||11.508||||||6.5|9.76
russ2000_1238|EVC|200306|74.667|9.017||177.541|1427.012|655.849|32.19|623.659||1043.522|-138.909||7.7317|-239.1702|166.914|1.0571|6.1184||1.3363||0.3819|||0.9417|51.8|27.237|0.012|-0.5643|1|2|1.2166|-0.7423||123.235||-0.01|16.907|123.96||123.96||1.8893|-0.01|-0.116|39.0113|-0.7423|-7.511|219.58||64.148|37.071|2.1|1.176||10.85|7.1953|1624.0079|216506.6667|-14.5367|1167276|||||||||||||||||||11.688||||||10.63|10.01
russ2000_1238|EVC|200309|74.178|11.318||173.458|1424.112|639.839|24.886|614.953||1050.025|-132.769||7.3631|2099.3561|-19.2045|0.7081|5.4438||1.1761||0.3623|||0.595|52.44|23.741|0.009|0.0417|1|2|2.0977|0.0555||120.3887||0.05|17.072|87.1121||87.1121||2.562|-0.0153|-0.473|-1.8601|0.0555|0.57|219.317||64.419|36.561|0.849|9.01||9.9|6.5653|1196.633|162186.6667|-28.3019|737692|||||||||||||||||||11.69||||||9.52|9.08
russ2000_1238|EVC|200312|109.83|19.806||170.624|1387.118|640.967|27.877|613.09||1046.001|-136.986||6.1591|584.1088|-16.0633|0.7853|6.2142||0.935||0.361|||0.8145|49.518|26.568|0.009|0.1637|1|2|4.7481|0.2197||87.1126|1120|-0.0484|17.048|87.1126||87.1126||2.4868|-0.05||-16.2693|0.2197|2.268|237.955||61.118|33.657|-0.915|-1.266||11.27|7.4738|1349.0532|223733.3333|8.6957|709550|||||||||||||||||||11.457||20.9|103.6||121.524|11.5|10.1
russ2000_1238|EVC|200403|95.157|13.348||161.885|1382.387|619.228|23.16|596.068||1038.145|-145.242||4.6943|305.3081|-13.5652|0.6807|4.1245||0.7258||0.3464|||0.3308|42.245|21.856|0.009|0.2637|1|4|4.6721|0.3564||87.1405||-0.09|16.631|87.1665||87.1665||2.4004|-0.0982|-0.442|-11.4347|0.3564|3.695|241.733||52.048|26.046|-7.15|-5.225||8.71|5.7761|1132.7192|123113.3333|57.3451|288327|||||||||||||||||||11.678||||||9.13|8.1
russ2000_1238|EVC|200406|82.22|12.887||158.541|1377.815|596.906|30.53|566.376||1040.236|-143.262||4.2309|128.6773|-13.0817|0.5981|3.3536||0.6517||0.3101|||0.2723|55.804|29.233|0.009|0.5392|1|1|1.87|0.7292||124.4543||0.02|15.453|87.1836||87.1836||2.25|0.0085|-0.113|175.1529|0.7292|7.61|246.53||68.945|40.212|9.341|5.091||7.76|5.1461|1043.6772|309800|-25.0234|237419|||||||||||||||||||12.133||||||7.35|8.08
russ2000_1238|EVC|200409|103.91|36.841||156.81|1396.214|643.569|26.351|617.218||1034.93|-149.344||5.2483|607.5109|55.7529|0.8285|3.3702||0.9461|-0.5187|0.4662|||0.5713|56.257|25.063|0.013|0.1605|1|2|1.6423|0.2197||124.1381||-0.05|17.794|124.1684|-128.182|124.1684||3.533|-0.0488|127.789|76.5526|0.2197|2.289|252.135||70.024|41.269|6.115|3.689||7.93|5.2589|1254.1426|137006.6667|-19.0426|708991|||||||||||||||||||11.191||||||7.14|8.2
russ2000_1238|EVC|200412|104.808|46.969||163.926|1400.566|652.04|31.264|620.776||1037.672|-146.735||5.9092|238.9456|117.1234|0.8717|3.526||1.009|-0.5623|0.4654|||0.3181|52.568|29.153|0.013|0.4267|1|3|0.6152|0.593||124.3056|1102|0.021|16.776|124.1741||124.1741||3.1838|0.0194|-0.133|55.624|0.593|6.164|259.051||68.034|38.95|4.354|2.609||8.41|5.5772|1430.3264|243620|-24.1874|395019|||||||||||||||||||10.987||13.1|117.4|0.026|136|7.62|7.95
russ2000_1238|EVC|200503|95.295|42.311||161.52|1402.054|644.314|27.094|617.22||1034.045|-151.22||5.693|223.4446|50.4039|0.9191|3.7115||1.001|-7.4033|0.4669|||0.7753|46.541|24.4|0.013|0.4719|1|3|0.3284|0.6658||124.2089||-0.04|17.107|124.2563||124.2563||3.2794|-0.04|-0.555|51.3103|0.6658|6.904|264.158||57.155|29.85|-6.721|-4.485||8.36|5.544|1536.8957|378683.3333|1.6055|963331|||||||||||||||||||12.039||||||8.57|7.43
russ2000_1238|EVC|200506|101.167|33.471||160.255|1410.395|652.163|33.661|618.502||1038.545|-146.992||5.3981|234.3428|65.1331|0.8377|3.7308||0.953||0.4639|||1.0327|61.159|30.346|0.013|0.4063|1|4|0.7701|0.5828||124.4548||0.03|16.914|124.2743||124.2743||2.8113|0.03|-0.117|73.3325|0.5828|6.044|270.322||75.109|44.532|4.228|4.231||7.93|5.2589|1394.8924|209093.3333|-4|1283318|||||||||||||||||||12.239||||||8.46|7.95
russ2000_1238|EVC|200509|185.997|49.037||151.9|1342.877|665.826|32.676|633.15||1026.471|-159.813||5.047|-137.2497|216.2848|0.8487|3.3883||0.8821||0.4936|||1.4807|60.661|27.48|0.013|-0.6877|1|3|0.9885|-1.0118||124.3237||-0.1|17.693|124.3562||124.3562||3.3571|0.0391|-0.547|26.8744|-1.0118|-10.465|275.835||75.537|44.293|-20.734|-12.82||7.37|4.8875|1414.0424|226733.3333|1.7016|1840375|||||||||||||||||||12.369||||||7.33|7.66
russ2000_1238|EVC|200512|239.943|65.61||152.114|1337.697|714.226|41.561|672.665||1028.933|-156.392||4.8784|-137.4233|56.1294|0.761|3.2181||0.8651||0.4924|||2.1724|61.215|35.11|0.013|-0.6329|1|4|0.1564|-0.9343||125.2146|1148|0.03|11.45|124.3757||124.3757||3.0515|0.12|-0.128|151.9202|-0.9343|-9.653|246.767||38.966|31.896|26.534|3.421||7.14|4.735|1323.2586|297636.6667|-11.6751|2701802|||||||||||||||||||11.724||8.3|119.1||146.014|7.3|7.09
russ2000_1238|EVC|200603|114.093|19.219||151.607|1333.939|720.438|38.612|681.826||901.274|-144.273||5.208|208.6161|-326.1862|0.8942|4.0631|130.8571|0.8204||0.564|||2.4103|51.018|32.157|0.011|0.4625|1|3|0.554|0.6911||109.507||0.11|17.745|104.9159|-51.1|104.9159||1.819|0.002|50.364|50.4797|0.6911|6.951|249.531||59.919|31.262|19.78|12.119||8.05|5.3385|1312.4393|364576.6667|-5.2452|2997879|||||||||||||||||||11.123||||||8.5|7.76
russ2000_1238|EVC|200606|206.99|20.258||147.868|1070.607|708.731|39.217|669.514||738.421|-312.271||5.3168|-8.3925|196.3741|0.9585|3.8607|113.8571|0.9294|-0.0013|0.6852|||3.4032|66.635|32.767|0.012|-11.4097|1|4|0.5571|-17.4578||105.0808||-1.6|17.05|105.1813||105.1813||2.2157|0.1396|-2.085|-2.5025|-17.4578|-165.278|253.711||79.289|47.903|-175.91|-167.998||7.97|5.2854|1343.5191|309583.3333|5.1746|3576786|||||||||||||||||||11.351||||||8.29|6.96
russ2000_1238|EVC|200609|216.093|21.054||147.905|1070.106|711.117|40.469|670.648||737.797|-312.379||4.9734|-8.2873|79.1593|0.8726|3.3797||1.051|-0.0012|0.6826|||2.7852|70.095|34.069|0.012|-10.9538|1|3|-0.4552|-17.2084||107.2793|||18.422|105.0781|-1.414|105.0781||2.2523|-0.0079|0.978|-12.3166|-17.2084|-152.566|256.483||78.309|46.388|3.636|-0.108||7.39|4.9008|1271.2516|291430|-3.7323|2925043|||||||||||||||||||11.521||||||7.34|7.16
russ2000_1238|EVC|200612|193.205|118.525||145.975|1065.43|666.945|37.585|629.36||751.719|-290.991||5.2658|-9.1685|825.1382|0.8699|3.5996||1.1765|-0.0037|0.6622|||2.3972|61.036|33.77|0.012|-10.0742|1|3|0.3006|-16.185||104.7104|1111|0.19|10.563|103.9937|-8.772|103.9937||4.7775|0.2693|8.269|-1.8903|-16.185|-134.599|255.134||37.617|31.275|32.25|21.388||8.26|5.4777|1337.9852|332860|16.954|2519156|||||||||||||||||||11.188||7.7|123.8|-0.025|156.5|7.81|8.76
russ2000_1238|EVC|200703|196.613|126.126||142.881|1060.861|662.104|36.111|625.993||749.228|-294.278||5.0833|-8.9609|62.13|0.9524|3.6909||1.2208|-0.0046|0.6644|||4.6292|56.427|31.096|0.012|-11.7341|1|7|-0.7652|-19.3383||104.2859||-0.03|15.459|104.124|-2.84|104.124||5.0553|0.01|0.288|3.3548|-19.3383|-150.005|252.11||56.895|32.679|1.654|-3.287||8.83|5.8557|1328.0958|669099.6|9.8676|4811006|||||||||||||||||||5.837||||||10.06|9.5
russ2000_1238|EVC|200706|216.903|133.896||140.806|1058.928|675.973|41.622|634.351||761.787|-285.68||5.6704|54.6198|60.8205|1.0102|4.2452|41.6667|1.412||0.6519|||6.2108|66.802|35.41|0.013|2.1304|1|7|-0.8216|3.5559||105.1242||0.08|18.099|104.4742||104.4742||4.8219|0.08|-2.925|17.9285|3.5559|26.591|248.865||76.044|44.597|14.595|8.598||10.16|6.7377|1444.1362|609833.3333|26.6913|6466908|||||||||||||||||||17.687||||||10.02|8.85
russ2000_1238|EVC|200709|189.873|103.678||138.08|1054.367|676.362|42.609|633.753||719.854|-287.057|0.001|5.3491|51.7684|48.6501|0.9389|3.9242|39.5|1.2713||0.6881|||4.8912|68.601|36.406|0.013|2.0383|1|8|0.3392|3.4031||103.224||-0.01|14.416|99.6973|-42.605|99.6973||4.0433|0.01|41.29|12.5986|3.4031|25.322|234.657||64.101|38.897|1.832|-1.377||9.27|6.1475|1353.1434|486563.3333|26.738|5109994|||||||||||||||||||12.294||||||8.96|7.44
russ2000_1238|EVC|200712|280.311|86.945||92.959|981.122|708.338|64.91|643.428||657.81|-334.108||5.2422|-26.9674|26.0783|0.8511|3.7394|35.2174|1.1648||0.7359|||5.4652|55.986|57.944|0.01|-3.5272|1|6|1.3|-5.922||99.4633|1168|-0.46|15.609|97.7805|-15.561|97.7805||2.202|0.26|15|-115.2749|-5.922|-43.117|259.554||62.514|37.335|-1.112|-47.051||8.41|5.5772|1204.203|413280.8333|-19.9746|5343934|||||||||||||||||||-11.051||7.1|37.4|-0.041|168.3|6.19|6.33
russ2000_1238|EVC|200803|215.986|29.421||93.2|979.644|681.778|40.678|641.1||618.427|-341.812||3.8138|-22.3728|26.996|0.8179|2.4887||0.9011||0.7665|||5.5755|49.686|32.849|0.01|-3.9911|1|3|1.8866|-6.7768||95.4163||-0.08|15.129|92.9189|-32.88|92.9189||1.9447|-0.07|32.394|-745.053|-6.7768|-47.534|258.312||55.653|30.919|-11.919|-7.704||6.27|4.158|1006.8999|573553.3667|-29.3538|5180732|||||||||||||||||||6.512||||||6.99|5.42
russ2000_1238|EVC|200806|206.126|117.105||92.891|978.716|676.375|35.172|641.203||616.189|-331.07||3.1585|-15.8667|21.8768|0.5572|1.5805||0.6003||0.7676|||5.0696|55.963|34.05|0.01|-3.9148|1|2|1.8731|-6.7263||91.835||0.12|15.433|90.619|19.087|90.619||4.9206|0.13|-18.601|-290.9836|-6.7263|-45.39|245.2||62.932|36.99|19.373|10.742||4.05|2.6858|836.9712|377408.3667|-58.4466|4594037|||||||||||||||||||-0.08||||||3.18|3.16
russ2000_1238|EVC|200809|177.476|117.574||92.842|537.767|572.006|35.737|536.269||252.647|-685.562||2.5139|-1.4983|25.6455|0.724|1.153||0.4228||1.8722|||3.0253|52.702|34.617|0.009|-37.8489|1|2|1.6805|-69.5487||89.1304||-3.98|15.166|86.8434|-43.125|86.8434||4.7647|0.0585|42.34|24.2309|-69.5487|-398.504|242.087||60.988|35.405|-433.329|-354.491||2.9|1.9232|597.0629|295930.8333|-70.8243|2717527|||||||||||||||||||13.31||||||2.3|0.86
russ2000_1238|EVC|200812|116.345|64.294||90.898|375.267|520.889|58.767|462.122||72.094|-862.664||1.8341|-0.9038|15.2769|0.8056|0.3959||0.3506|-0.0001|5.6388|||2.0004|44.855|57.765|0.009|-58.3674|1|1|3.0295|-119.196||86.1537|1035|-2.02|15.097||-4.299|86.8434||1.8573|-0.7782|4.299|11.7883|-119.196|-528.555|232.335||52.762|28.219|-168.671|-177.102||1.02|0.6764|472.6666|300173.0333|-83.4356|1737246|||||||||||||||||||3.67||7.4|18||182.2|0.82|0.47
russ2000_1238|EVC|200903|62.6|16.776||87.59|374.512|436.236|29.866|406.37||98.657|-836.539||1.5275|-0.6925|13.4727|0.693|0.0585||0.1757|-0.0001|3.705|||1.6396|40.949|29.864|0.008|-69.5232|1|1|2.2277|-161.4416||84.2844||-0.17|13.825|84.461|-0.543|83.6242||1.9328|-0.1336|0.341|10.089|-161.4416|-535.345|218.397||41.715|19.854|-8.93|-14.494|-4.813|0.15|0.0995|370.7069|648537.7667|-97.7545|1384816|||||||||||||||||||5.43|5.061|||||0.5|0.57
russ2000_1238|EVC|200906|70.105|18.838||85.567|370.103|438.373|54.531|383.842||97.022|-838.366||1.8134|-0.706|21.0311|0.7225|0.2253||0.4794|-0.0001|3.7674|||1.9589|46.674|53.531|0.008|-85.075|2|1|3.5053|-241.0301||84.1871||-0.02|12.225|83.6242|-0.532|83.6242||1.2014|0.001|0.532|10.8339|-241.0301|-547.914|204.161||48.696|27.897|-0.643|-1.827|-8.404|0.56|0.3714|399.4236|494670.1333|-86.2745|1638093|||||||||||||||||||5.191|8.474|||||0.46|1.03
russ2000_1238|EVC|200909|74.672|20.824||83.298|369.353|438.535|53.326|385.209||98.449|-837.693||2.5163|-2.5317|21.3998|0.9088|0.7551||1.4714|-0.0002|3.6968|||0.1833|48.316|52.326|0.008|-37.1618|2|2|4.1377|-155.7276||83.9353||0.01|12.893|83.7346||83.7346||1.2966|0.01|-0.053|-8.8034|-155.7276|-192.75|193.927||50.754|29.724|3.402|0.673|-8.157|1.73|1.1473|488.8441|305540.0667|-35.6877|153486|||||||||||||||||||5.272|8.227|||||2.14|2.43
russ2000_1238|EVC|200912|78.143|27.666||80.446|320.801|462.692|48.787|413.905||25.235|-912.736||3.2995|-12.4026|72.7096|1.2728|1.545||3.0141||14.4224|||0.5282|44.674|47.787|0.008|-11.093|3|9|4.2688|-63.9559||83.7426|892|-0.41|14.253|83.7473||83.7473||1.4828|0.0213||3.7041|-63.9559|-50.072|189.231||48.066|27.854|-45.582|-34.424|-6.115|3.54|2.3476|641.5335|214728.2333|162.2222|442334|||||||||||||||||||5.14|6.186|7.4|18.4||188.2|3.35|3.14
russ2000_1238|EVC|201003|71.79|26.456||79.049|320.175|455.899|44.631|411.268||23.66|-914.92||2.9759|-15.0195|69.7757|1.1827|1.2175||9.8534||15.2363|||0.1987|39.596|43.631|0.008|-8.7313|3|10|3.5694|-55.043||84.4302||-0.03|12.804|84.4681||84.4681||1.48|-0.03|-0.15|13.6098|-55.043|-37.762|190.589||43.073|22.305|-0.653|-2.184|-5.431|2.76|1.8303|564.5224|166797.3667|961.5385|167844|||||||||||||||||||4.723|5.514|||||3.46|2.72
russ2000_1238|EVC|201006|80.602|25.721||76.953|320.534|455.889|42.935|412.954||31.227|-907.957||2.8964|-17.675|44.7563|1.0513|1.1381||9.2137||11.5122|||2.2269|48.36|41.935|0.008|-6.9344|3|10|3.138|-52.563||85.373||0.08|12.412|84.5076||84.5076||1.7254|0.08|-0.069|14.952|-52.563|-28.972|195.324||53.431|31.269|8.804|6.963|-5.179|2.58|1.711|563.0148|131124.4333|330|1881869|||||||||||||||||||4.874|5.263|||||2.14|2.06
russ2000_1238|EVC|201009|110.553|55.21||74.244|319.597|484.118|32.863|451.255||38.258|-901.549||2.5611|-21.9045|37.1292|0.9744|0.8509||5.3313||10.3512|||2.2902|46.832|31.863|0.008|-5.6381|3|8|2.1779|-53.5837||85.0896||0.08|14.036|84.5159||84.5159||3.1051|0.0891|-0.014|20.9014|-53.5837|-23.237|197.895||53.325|32.314|8.122|6.408|-4.302|1.97|1.3064|505.3204|163086.7333|15.8824|1935620|||||||||||||||||||4.867|4.394|||||2.25|2.45
russ2000_1238|EVC|201012|121.618|72.39||71.777|282.55|480.453|39.668|440.785||10.357|-930.822||2.7642|-29.9095|32.4121|1.1021|1.0438||5.3902||38.2465|||1.6016|41.552|38.668|0.008|-4.5107|3|4|2.0293|-70.244||84.5178|876|-0.34|17.21|84.5192||84.5192||2.8724|-0.0092|-0.006|15.8632|-70.244|-18.086|200.476||50.647|29.786|-37.555|-29.273|-9.257|2.44|1.6181|544.4913|112556.5|-31.4607|1353674|||||||||||||||||||4.765|9.258|7.4|18.5||178.8|2.16|2.38
russ2000_1238|EVC|201103|111.225|66.072||70.831|282.883|472.455|31.355|441.1||6.316|-935.254||2.7601|-27.5727|17.9689|1.171|1.1428||22.1689||62.7386|||2.4283|36.999|30.355|0.008|-5.0377|3|2|2.1718|-92.5805||85.0393||-0.05|12.988|85.0472||85.0472||3.2872|-0.0553|-0.027|15.0963|-92.5805|-20.334|201.447||44.044|23.223|-3.251|-4.432|-9.441|2.7|1.7905|530.3718|170040.1333|-32.3529|2065210|||||||||||||||||||4.732|9.443|||||2.3|2.03
russ2000_1238|EVC|201106|124.027|75.269||68.682|282.884|481.638|40.043|441.595||6.48|-935.606||2.4202|-17.2694|24.1076|0.9782|0.7806||24.9134||61.0182|||2.8719|42.164|40.043|0.008|-6.7903|4|2|2.4031|-149.2314||85.0534|||13.058|85.0557||85.0557||2.9327||-0.015|13.6429|-149.2314|-27.649|198.281||50.265|27.778|0.836|-0.352|-9.459|1.85|1.2268|490.9403|120751.8|-31.7343|2442746|||||||||||||||||||4.425|9.459|||||1.95|1.13
russ2000_1238|EVC|201109|117.813|68.979||66.867|282.258|473.498|30.392|443.106||5.591|-936.99||2.1078|-11.6622|14.0556|0.8627|0.4926||15.0948|-0.0788|70.7462|||3.0231|42.032|30.392|0.008|-8.6596|3|3|1.8922|-264.4772||85.0557||-0.02|12.506|85.0557||85.0557||3.6526|-0.02||10.5502|-264.4772|-35.441|195.071||50.115|27.533|0.568|-1.384|-9.444|1.15|0.7626|431.552|120570.5667|-43.3498|2571290|||||||||||||||||||5.015|9.444|||||1.8|1.19
russ2000_1238|EVC|201112|108.928|58.719||65.2|281.946|467.882|39.868|428.014||-0.561|-939.022||2.3761|-55.3207|28.8692|0.9707|0.7009||24.4929|-0.0956|-676.7594|||2.1706|44.27|5.718|0.008|-2.0591|3|3|4.0962|-145.4778||85.0557|925|-0.03|13.628|85.0557||85.0557||2.5832|-0.0215||-240.249|-145.4778|-8.2|194.396||49.972|27.272|-0.563|-2.032|-9.303|1.61|1.1098|466.0543|110174.5333|-33.195|1846257|||||||||||||||||||4.481|9.304|7.4|18.5|156.7|28.5|1.43|1.66
russ2000_1238|EVC|201203|98.723|51.169||63.089|281.024|457.314|28.267|429.047||-3.695|-942.417||2.4102|-66.3647|51.4664|1.048|0.7525||||-102.7894|||1.7211|41.189|28.267|0.008|-1.8266|3|3|3.9129|-253.4499||85.8061||-0.04|13.253|85.8083||85.8083||3.2673|-0.04||-642.2798|-253.4499|-7.163|196.876||46.524|24.89|-1.806|-3.395|-9.096|1.72|1.1857|468.5333|64922.8333|-29.5082|1476883|||||||||||||||||||4.347|9.1|||||1.63|1.24
russ2000_1238|EVC|201206|94.76|40.757||61.923|280.415|447.835|37.584|410.251||-0.892|-940.351||2.2533|-89.2162|57.1291|0.9472|0.5802||||-403.7612|||2.2775|48.306|37.584|0.008|-1.2373|4|3|3.5226|-342.6983||86.1783||0.02|13.816|85.8951||85.8951||2.3697|0.0293||372.3881|-342.6983|-4.745|201.102||54.491|31.615|3.543|2.066|-8.95|1.34|0.9237|447.9115|109566.6|-28.3422|1954254|||||||||||||||||||4.076|8.959|||||1.35|1.17
russ2000_1238|EVC|201209|100.173|45.238||62.063|279.805|444.379|32.5|411.879||7.128|-933.118||2.1823|111.1125|59.8673|0.9529|0.5911|45|16.0363||50.547|||1.6766|48.059|32.5|0.008|1.0281|4|6|3.9823|255.7126||86.3867||0.08|14.058|85.9451||85.9451||2.8707|0.08|-0.023|59.8132|255.7126|3.872|209.473||58.486|35.193|8.461|7.233|-8.661|1.39|0.9582|438.0022|140905.9333|6.1069|1440936|||||||||||||||||||4.013|8.671|||||1.33|1.22
russ2000_1238|EVC|201212|88.405|36.13||61.4|279.697|432.65|39.426|393.224||5.401|-925.421||2.1687|32.8912|25.1954|1.0212|0.664|54.6667|19.533||63.102||14.9009|1.1476|48.03|7.018|0.008|3.7199|5|5|1.2204|921.3521||86.5942|957|0.09|14.667|85.9451||85.9451||2.1346|0.1135|0.023|31.0049|921.3521|13.601|223.253||63.752|39.299|9.515|7.697|-8.614|1.62|1.2079|453.4326|142464.8667|0.6211|986283|||||||||||||||||||3.99|8.677|7.4|18.6|158|27.3|1.69|2
russ2000_1238|EVC|201303|83.636|32.315||60.042|279.062|425.144|30.173|394.971||5.668|-926.378||2.5905|36.4727|18.3145|1.3579|1.2206|20.7333|54.7532||60.1531||6.5635|0.9943|46.361|29.973|0.009|4.4661|4|10|3.0805|589.2359||86.459||-0.01|12.18|86.631||86.631||2.6075|-0.01||28.6172|589.2359|16.039|225.816||49.087|24.862|0.95|-0.957|-7.777|2.5|1.864|573.3942|571797|47.929|859126|||||||||||||||||||3.955|7.784|||60.042||3.58|4.78
russ2000_1238|EVC|201306|97.956|41.066||59.17|278.428|434.406|38.142|396.264||14.15|-921.305||3.5127|44.111|24.0547|1.873|2.1389|31.8333|95.5886||24.1014||3.3868|2.1657|52.417|37.942|0.009|5.366|5|10|2.0384|302.75||89.2288||0.06|12.16|87.8323||87.8323||2.4509|0.0611||26.4804|302.75|19.046|228.275||56.95|30.962|6.98|5.073|-7.872|5.59|4.168|837.4261|1336743.4333|361.9835|1877405|||||||||||||||||||3.82|7.881|||59.17||5.9|5.53
russ2000_1238|EVC|201309|110.997|53.546||59.589|277.794|461.273|32.893|428.38||-5.609|-942.689||3.3657|-87.8585|21.415|1.8454|2.0353|25.8182|36.3273||-66.8568||1.4667|1.7578|52.017|29.143|0.009|-2.6812|4|10|1.5597|-178.9775||87.9599||-0.24|13.142|88.0406||88.0406||3.2093|-0.0227||-349.765|-178.9775|-9.571|227.575||57.786|31.926|-19.573|-21.384|-5.34|5.33|3.9741|799.0626|838955.1667|286.2319|1547617|||||||||||||||||||3.613|5.352|||59.589||6.63|6.69
russ2000_1238|EVC|201312|111.052|43.822||58.8|277.16|402.213|35.114|367.099||136.024|-791.596||3.7689|6.4029|25.9305|1.592|2.3432||3.9062||2.6765||1.9123|1.6845|57.043|8.918|0.009|34.8958|5|10|0.5913|394.5507||95.8445|962|0.11|16.112|88.1156||88.1156|8.2302|2.8725|0.111||42992.6282|429.935|133.825|223.916|0.025|60.093|34.747|11.331|151.093|-3.598|6.09|4.6376|825.132|518326.7667|273.6196|1484309|||||||||||||||||||3.565|3.614|8.2|18.6|159.9|30.7|5.99|5.98
russ2000_1238|EVC|201403|111.838|47.125||57.709|276.534|394.876|28.181|366.695||139.901|-787.208||4.1322|6.5676|39.5262|1.7091|2.7454||4.1618||2.5956||1.4926|1.9505|53.721|24.431|0.009|33.5462|4|10|0.1556|217.0239||90.9439||0.05|13.467|89.2554||89.2554|9.5121|3.5785|0.05||-2177.7414|239.8375|139.17|227.485|0.025|52.656|27.78|7.372|4.388|-3.426|6.84|5.227|864.2356|789957.4|173.6|1740920|||||||||||||||||||3.515|3.438|||57.709||5.24|5.22
russ2000_1238|EVC|201406|113.577|39.817||57.877|293.493|400.997|32.818|368.179||145.955|-778.473||3.602|6.1465|27.1942|1.6051|2.256|279.5|3.4452||2.4815||2.0488|2.57|62.581|29.068|0.009|31.9416|5|6|1.4717|147.9412||91.2027||0.1|14.158|89.3154||89.3154|10.8365|3.1202|0.1||-938.4006|165.9213|142.832|232.381|0.025|61.846|35.742|14.625|8.735|-3.456|5.64|4.3291|807.8083|553417.9|-2.5907|2295437|||||||||||||||||||3.503|3.469|||247.321||6|4.78
russ2000_1238|EVC|201409|123.471|46.266||57.372|292.234|400.662|34.389|366.273||149.749|-770.416|3.482|2.8147|3.8702|23.8417|1.2113|1.5432|199|2.3426||2.4186||4.8371|2.173|64.948|29.701|0.009|36.0015|4|3|1.6453|136.5429||91.2398||0.09|14.536|88.5866|-3.482|88.5866|10.275|3.234|0.09|3.482|-274.5391|152.1793|172.273|236.869|0.025|62.274|34.478|12.668|8.057|-3.489|3.96|3.056|677.9657|674531.4|-32.8814|1925013|||||||||||||||||||3.785|3.501|||248.708||5.12|6.38
russ2000_1238|EVC|201412|101.511|31.26||56.8|290.975|382.209|36.063|346.146||145.558|-764.474||3.7432|32.2232|22.8256|1.656|2.533|19.3429|3.8112||2.338|1.4771|4.9916|3.7991|64.956|10.318|0.009|5.4048|4|5|2.3771|12.7282||90.3831|1010|0.07|16.391|87.1767|-9.061|87.1767|32.6856|2.668|0.07|9.061|40.4775|18.9086|27.122|242.038|0.025|65.262|35.616|10.901|5.942|-3.483|6.5|5.0339|941.9617|765160.8333|7.6159|3311911|||||||||||||||||||3.86|3.496|8.2|18.6|162.5|35.1|6.34|7.01
russ2000_1238|EVC|201503|110.487|49.864||56.948|290.091|378.376|31.3|347.076||149.248|-759.19||3.3952|30.165|19.8517|1.6018|2.3071|20.7419|3.723||2.2739|1.5552|4.7257|2.0292|48.947|27.55|0.009|5.609|4|6|2.687|13.1337||90.086||0.06|15.494|87.7808||87.7808|31.5226|3.1569|0.06||40.4177|19.1796|28.018|248.932|0.025|59.55|31.505|8.83|5.284|-3.219|6.33|4.9203|871.6452|337823.2333|-5.5224|1781272|||||||||||||||||||3.962|3.227|||253.538||6.83|6.76
russ2000_1238|EVC|201506|118.348|50.866||60.365|289.206|380.547|32.143|348.404||153.887|-753.949||4.1182|41.2631|15.9307|1.8935|3.0542|29.3929|4.9289|0.0226|2.1993|1.2151|3.6283|2.2841|56.232|28.393|0.009|4.9306|4|9|1.6281|10.569||90.0917||0.06|15.534|88.0152||88.0152|35.8384|3.3319|0.06||40.3556|16.4724|24.524|246.977|0.025|59.891|31.455|8.718|5.241|-3.245|8.38|6.5357|1013.7274|493895.3667|56.3433|2010334|||||||||||||||||||3.958|3.256|||259.091||7.97|8.34
russ2000_1238|EVC|201509|134.983|58.008||59.012|288.323|382.097|32.766|349.331||160.961|-744.656||3.4576|33.5641|16.3063|1.5921|2.3549|22.9643|3.6804|0.0177|2.0968|1.5552|3.8985|3.1904|64.802|29.016|0.009|5.1994|4|10|1.7541|11.1871||90.4233||0.1|16.715|88.1204||88.1204|34.0411|3.7481|0.1||41.701|16.9607|25.76|253.964|0.025|69.261|39.756|15.737|9.293|-3.274|6.43|5.0322|864.5137|445603.0667|62.3737|2811399|||||||||||||||||||4.03|3.286|||255.809||8.43|8.27
russ2000_1238|EVC|201512|120.028|47.924||57.874|287.438|357.689|33.537|324.152||167.273|-738.849||3.7276|37.0628|17.6877|1.8091|2.69|26.0345|4.145||1.8732|1.4129|2.8058|2.339|66.399|10.9|0.009|5.2384|5|9|1.9159|10.474||90.5736|1165|0.06|17.592|88.7575||88.7575|36.4878|3.4089|0.06||39.0447|16.4913|25.625|254.134|0.0313|65.432|33.853|8.754|5.807|-3.264|7.57|5.9465|949.321|331937.1333|16.2826|2076043|||||||||||||||||||4.039|3.278|8.2|18.6|163.256|36.3|7.05|7.19
russ2000_1238|EVC|201603|119.7|52.991||56.963|286.556|354.414|30.021|324.393||167.476|-736.579||3.6753|40.7771|18.8577|1.7667|2.6719|26.8571|3.9971||1.8664|1.496|2.3497|2.4419|60.709|26.271|0.009|4.6333|4|9|1.1695|7.9308||90.9321||0.02|17.039|89.0363||89.0363|43.9609|3.7873|0.02||38.8776|14.1523|22.611|252.697|0.0313|58.113|28.709|3.784|2.27|-3.859|7.52|5.9312|934.0192|373343.1333|16.9518|2174196|||||||||||||||||||4.027|3.866|||258.203||7.52|7.08
russ2000_1238|EVC|201606|128.196|61.431||56.312|285.671|352.959|29.593|323.366||172.306|-730.863||3.3242|36.8889|23.2207|1.6214|2.3352|26.0417|3.4658||1.8096|1.9|2.6841|2.1554|61.037|25.843|0.009|4.7396|5|8|1.3557|7.6384||91.1406||0.06|16.703|89.4759||89.4759|45.6144|4.1384|0.06||39.0265|14.0448|23.087|257.635|0.0313|64.829|33.918|9.589|5.717|-3.741|6.52|5.1655|840.0132|353341.6333|-20.9697|1928535|||||||||||||||||||3.885|3.859|||56.312||7.26|7.44
russ2000_1238|EVC|201609|139.239|70.32||55.719|284.787|354.173|32.19|321.983||176.886|-725.45||3.4984|48.1543|20.9914|1.7418|2.5613|30.2917|3.7778||1.7585|1.7194|2.4389|2.1535|62.317|28.44|0.009|3.9506|4|4|1.8352|4.781||91.49||0.06|17.677|89.6815||89.6815|57.9416|4.1204|0.06||39.1677|11.3676|19.209|253.655|0.0313|65.281|34.762|9.45|5.415|-3.823|7.27|5.7837|901.3146|286178.2|9.3233|1931290|||||||||||||||||||3.812|3.894|||258.749||6.87|6.85
russ2000_1238|EVC|201612|131.462|61.52||55.368|283.902|334.465|34.56|299.905||183.456|-718.444||3.3179|42.1511|18.8202|1.6607|2.4046|34|3.3969||1.5832|1.8382|3.2767|1.1237|65.072|30.81|0.01|4.2394|5|3|0.4468|5.3194||91.6453|1111|0.07|19.922|90.1666||90.1666|54.7758|3.663|0.07||39.1368|11.7622|20.405|258.514|0.0313|70.291|38.15|10.703|7.003|-3.746|6.7|5.3548|841.592|286738.8|-11.958|1007723|||||||||||||7.1667|1.6667|3||||3.618|3.85|||259.711||5.4|5.35
russ2000_1238|EVC|201703|129.125|68.982||53.917|283.055|326.753|28.612|298.141||187.512|-713.405||3.0142|37.6216|16.2454|1.5182|2.1544|29.0476|2.9996||1.5448|2.0492|2.8611|0.9975|54.46|24.862|0.01|4.3178|4|2|0.3448|5.3716||91.7605||0.03|17.067|90.3336||90.3336|54.05|4.3143|0.03||39.4232|11.69|20.753|257.911|0.0313|57.51|28.666|4.517|2.618|-3.536|6.1|4.9|779.2178|589382.7|-15.8621|901090|||||||||||||7.25|2.3333|2||||3.546|3.645|||257.211||6.25|5.6
russ2000_1238|EVC|201706|137.601|60.637||56.837|317.454|363.218|50.933|312.285||189.826|-709.91||3.0624|44.5197|15.5887|1.4917|2.2353|29.0909|3.0352||1.5219|1.9531|2.6872|0.8433|70.781|47.183|0.01|3.8576|5|2|0.1197|3.9979||92.0331||0.04|17.649|90.4133||90.4133|60.7361|2.5802|0.0424||38.7223|10.182|18.531|263.591|0.0313|70.509|31.832|5.682|3.495|-3.573|6.3|5.0869|789.8378|381055.1333|-6.6667|762489|||||||||||||9|2|2||||4.577|3.683|||235.517||6.65|5.65
russ2000_1238|EVC|201709|366.31|55.98||56.606|336.031|422.668|52.867|369.801||341.753|-552.702||2.8555|4.3869|16.7857|0.9775|2.0185|29|2.7627|0.0034|0.842|2.4784|3.8005|0.8734|72.651|49.117|0.01|33.4329|7|2|0.4029|72.8804||92.1611||1.71|21.022|90.4262|-1.778|90.4262|7.6237|2.4331|1.7096|1.778|37.8612|78.8951|170.324|532.865|0.05|334.555|282.283|253.482|157.208|-3.5|5.8|4.7265|752.695|322989.6|-20.2201|789712|||||||||||||8.65|2|2||||4.337|3.756|||234.843||5.25|6.45
russ2000_1238|EVC|201712|352.462|39.56||60.3|348.65|417.864|64.847|353.017||348.275|-540.325||1.7018|5.1334|3.3391|1.1772|1.2935|4|1.9752|0.0048|0.8484|2.1959|3.5794|1.6819|84.348|29.5|0.01|32.4996|8|5|1.1621|64.3689||91.61|1268|0.13|21.315|90.3497|-3.552|90.3497|8.3496|1.9108|0.152|3.552|31.9434|70.233|175.698|536.034|0.05|73.46|28.632|-5.061|12.377|-5.326|7.5|6.1529|906.804|1229689.4|11.9403|1513828|||||||||||||||||||3.951|5.625|9.3|22.4|145.9|35.3|6.95|6.45
russ2000_1238|EVC|201803|331.205|246.976||60.075|350.369|405.504|50.932|354.572||340.398|-541.538||1.2423|2.7457|2.7024|0.6305|0.78|2.3822|1.1772|0.0029|0.8662|3.9835|5.4779|1.5236|73.728|46.397|0.01|29.8962|6|3|2.7577|55.0181||90.3191||-0.02|19.269|89.8664|-2.402|89.8664|9.5561|6.2967|-0.0043|2.402|31.7321|60.8312|171.272|545.362|0.05|66.838|25.18|-2.676|-1.808|-2.485|4.55|3.7701|665.9345|557992.3333|-25.4098|1372921||||||||||||298.622|9|3|2||||3.939|3.398|||242.33||5|4.3
russ2000_1238|EVC|201806|331.643|241.327||58.562|353.9|412.289|59.173|353.116||336.258|-536.697||0.8859|2.8797|2.0255|0.6641|0.8224|2.6882|1.2786|0.0036|0.875|4|6.7191|2.0026|76.378|52.787|0.009|28.6003|8|2|2.3686|49.6733||90.0219||0.05|18.939|88.8345|-5.258|88.8345|10.4179|5.3691|0.0403|5.258|31.7112|55.45|172.617|549.182|0.05|74.329|31.828|7.528|4.84|-2.962|4.9|4.1057|483.131|426937.8333|-22.2222|1778802||||||||||||296.008|5.25|1.6667|2||0.275||4.019|4.001|||242.655||4.75|5.1
russ2000_1238|EVC|201809|327.456|234.199||63.204|352.851|413.169|60.146|353.023||335.429|-534.482||0.8972|28.0761|2.1223|0.661|0.8205|2.6471|1.3079|0.0032|0.8753|4.0404|6.4403|1.2619|78.092|52.795|0.009|2.7815|3|4|2.0851|-0.0793||90.1224||0.02|19.311|88.8568||88.8568|101.532|5.1922|0.0184||-408.39|5.1771|17.624|289.202|0.05|74.575|29.641|3.737|2.215|-3.062|4.95|4.1883|492.7061|385715.8667|-14.6552|1121143||||||||||||300.0915||2|||||4.094|3.995|||248.433||4.92|3.55
russ2000_1238|EVC|201812|271.048|179.157||64.925|351.488|357.677|54.034|303.643||332.732|-528.164||1.0381|26.2321|24.4203|0.462|0.8482|16.2222|0.7179||0.7319|6.8493|15.7705|0.637|79.308|21|0.009|1.9519|4|2|0.2421|-1.6603||89.5903|1170|0.08|20.881|87.4909|-6.152|87.4909|146.2336|4.7834|0.0815|6.152|36.7925|3.5911|12.16|297.815|0.05|82.073|40.828|12.823|6.913|-3.261|2.71|2.3329|300.2169|709089.5|-63.3784|557290||||||||||||300.521|4.5|2|2||||4.221|4.349|9.3|21.8|151.3|36.9|3.71|4.04
russ2000_1238|EVC|201903|254.235|174.573||113.525|349.739|396.458|58.452|338.006||323.73|-526.74||1.168|22.4187|27.4329|0.4791|0.9793|24.9231|0.8519||0.7503|6.1728|16.8813|1.2268|65.745|44.853|0.009|2.5335|4|3|1.0986|-0.6422||87.153||0.02|20.708|85.4175|-7.706|85.4175|113.9228|4.1114|0.022|7.706|36.9979|4.6124|15.392|295.657|0.05|64.68|28.108|2.673|1.424|-2.571|3.24|2.8273|347.8545|287107.6333|-31.0638|1073366|||||||||||300.521|326.773|5.125|2|2|0.25|0.18||3.916|3.49|||298.663||2.89|3.1
russ2000_1238|EVC|201906|250.29|165.98||120.708|325.897|396.658|60.618|336.04||302.921|-543.019||1.0776|-59.586|12.9371|0.4878|0.8842|17.1765|0.7731||0.799|6.8493|16.111|1.1818|69.841|46.198|0.009|-0.9715|4|4|0.8513|-7.0779||85.36||-0.19|20.046|84.999|-1.302|84.999|-303.1605|3.8903|-0.0249|1.302|182.4309|-1.7556|-5.727|290.569|0.05|69.241|30.727|-14.025|-16.279|-2.697|2.93|2.6004|318.5893|281374.4|-40.2041|1009482|||||||||||288.08|296.45|5.5|1|1|0.25|0.18||4.306|3.554|||307.934||3.39|3.06
russ2000_1238|EVC|201909|240.305|156.191||124.45|315.628|401.866|58.609|343.257||285.976|-555.236||1.1916|-17.5642|30.5673|0.5148|0.9637||0.892||0.8441|6.2112|16.3599|1.0442|68.809|46.766|0.009|-3.5438|4|3|0.8726|-11.7995||84.7657||-0.14|19.242|84.5493|-1.349|84.5493|-85.0538|3.839|-0.0559|1.349|-291.512|-6.3763|-20.159|284.81|0.05|68.816|28.067|-6.266|-12.217|-2.712|3.18|2.8656|346.2541|399868.6333|-35.7576|882901|||||||||||274|287.6|4.5|1|1|-0.27|0.35||4.19|3.537|||310.181||2.6|2.69
russ2000_1238|EVC|201912|209.432|124.785||123.479|315.827|368.028|65.987|302.041||288.172|-547.876||1.0977|-15.8406|34.8506|0.4758|0.819||0.7953||0.7496|7.6336|20.3402|0.7181|71.406|24.9|0.009|-3.6243|4|4|1.441|-11.9574||84.2165|1104|0.09|22.036|84.355|-2.208|84.355|-86.0491|2.9732|0.0589|2.208|-72.0671|-6.427|-19.712|273.575|0.05|70.838|30.504|6.298|7.36|-2.35|2.69|2.471|312.6466|279641.9333|2.6718|605785||5.5745|0.7061|0.2937|0.05|71.3|7.8|-0.648|0.0539|70.838|||||||||4.236|3.102|||312.058||2.22|2.01
russ2000_1238|EVC|202003|214.795|128.196||118.074|272.756|364.894|67.359|297.535||248.237|-583.468||0.9379|-4.5462|65.7101|0.4206|0.6117||0.5737||0.8676|9.8522|16.3052|0.3741|63.879|55.557|0.009|-10.8809|4|2|-0.0047|-25.409||84.3178||-0.42|20.431|84.0955|-0.525|84.0955|-29.8071|2.8515|0.0504|0.525|-10.5301|-19.5744|-56.728|273.144|0.05|64.249|30.223|-37.26|-35.592|-2.056|1.96|1.8466|256.5748|230474.1333|-41.8398|314612||4.3191|0.5454|0.2269|0.01|62.15|475|3.3773|0.0575|64.249|285.7|225.9|3.5|1|1|0.41|0.01||4.512|2.68|||308.455||1.47|1.77
russ2000_1238|EVC|202006|206.494|134.368||109.936|272.316|345.914|59.402|286.512||250.26|-581.13||0.781|-5.2676|43.799|0.3367|0.4959||0.542|-0.0061|0.8581|11.6667|20.3057|0.8054|51.706|48.572|0.009|-7.6066|5|2|-0.6479|-19.2121||84.6693||0.03|16.281|84.1857||84.1857|-38.687|3.1325|0.0287||5.2748|-13.8528|-38.111|249.019|0.025|45.116|16.529|-2.925|2.338|-1.485|1.6|1.5306|221.7368|796234.6333|-45.3925|678028||3.0426|0.3846|0.16|-0.11|45.9|130.6364|-1.7081|0.0337|45.116|229.565|229.6|4.5|1|1||0.19||3.873|2.024|||298.685||1.51|1.48
russ2000_1238|EVC|202009|212.114|136.492||107.609|271.871|341.838|51.274|290.564||257.54|-572.114||0.8453|-12.1795|16.379|0.343|0.5056||0.5012|-0.0064|0.8313|9.8684|16.3707|0.6582|58.865|40.711|0.009|-3.4702|4|2|-0.4322|-11.0891||84.863||0.11|16.17|84.1857||84.1857|-74.7897|3.8101|0.1043||20.3549|-6.3442|-16.878|243.181|0.025|62.978|30.992|12.752|9.016|-1.502|1.49|1.4515|186.442|211577.1667|-53.1447|554087||3.234|0.4088|0.1701|0.06|56.9|83.3333|10.6819|0.11|62.978|229.6|489.5|5.5|1|1||0.4||3.934|1.969|||298.875||1.81|2.94
russ2000_1238|EVC|202012|310.065|147.15||105.529|324.108|471.365|137.139|334.226||275.98|-551.786||1.2538|-76.7681|16.5682|0.4016|0.9384||0.8826||0.7734|4.4014|7.1599|0.4832|142.004|66.5|0.009|-0.8167|6|7|0.4076|-5.4693||84.2981|1001|0.24|23.329|85.0397||85.0397|-269.335|2.1085|0.225||1265.5462|-1.4808|-3.91|344.026|0.025|171.683|54.445|27.552|20.328|-1.474|2.7|2.6515|316.6904|319134.2667|0.3717|410917|5.8511|5.5|0.3108|0.2691|0.19|140.7|28.1632|22.0206|0.2435|171.683|313|||1||-0.18|||4.963|1.592|||296.712||3.08|3.46
russ2000_1238|EVC|202103|323.186|165.732||104.013|317.383|471.485|134.879|336.606||280.683|-546.357||0.9114|10.5269|7.7302|0.5194|0.9657|8.8182|1.211||0.7582|2.4752|2.6623|0.3877|132.149||0.009|7.786|5|7|-0.0176|10.921||86.9866||0.06|21.011|85.0458||85.0458|22.7399|2.2085|0.0756||12.6471|14.1354|37.111|428.657|0.025|148.88|37.563|9.794|5.429|-1.577|3.93|3.8833|413.266|539373.8|98.4848|329737|8.5957|8.08|0.4567|0.3954|0.04|124.3|82.5|19.7747|0.073|148.88|535|735.9|6.25|1|1|0.23|0.39||5.184|1.717|||296.195||3.88|4.47
russ2000_1238|EVC|202106|354.91|181.871||100.116|315.556|491.056|152.291|338.765||286.962|-538.493||1.2222|14.0694|9.15|0.771|1.1032|15.0227|1.6837||0.7374|1.497|1.6292|0.6624|141.697||0.009|8.8161|6|9|1.3724|12.6418||87.777||0.09|20.451|85.35||85.35|19.8607|2.1247|0.0884||23.5743|15.7748|42.637|561.951|0.025|178.41|41.044|14.468|7.864|-1.773|5.55|5.509|599.879|743525.7667|234.3373|565398|14.2128|13.36|0.7578|0.6562|0.08|163.1|50.375|9.3869|0.1203|178.41|687.5|805.9|8.5|1|1|0.37|0.42||5.074|1.856|||290.237||5.85|6.97
russ2000_1238|EVC|202109|379.515|182.891||96.653|343.761|575.133|191.959|383.174||253.27|-526.362||1.1512|13.9086|7.542|0.7682|1.12|14.64|2.1774||0.8398|1.3831|1.4753|2.0028|168.165||0.009|9.4564|5|10|1.9926|13.7526||88.3157||0.14|21.783|85.4264||85.4264|18.5741|1.8288|0.1411||23.4453|16.8897|45.752|697.981|0.025|199.008|46.093|19.002|12.131|-1.702|7.32|7.2921|652.0241|807469.3667|454.5455|1710890|15.1064|14.2|0.8061|0.698|0.11|198.6|26.1182|0.2054|0.1387|199.008|733.69|806.6|12|1|1|0.47|0.5||5.901|1.714|||286.813||8|7.75
russ2000_1238|EVC|202112|||||||||||||0.8811||7.1375||0.8361|12.8868|2.2666|||1.4815||1.8032||||||10|0.2444||||||||||||||||||||||||6.72|6.72|606.4452|667609.4333|138.2979|1540383|13.56|13.66|0.6666|0.6715|0.18|226.1|||||752.4||13|1|1|0.47|||||||||5.97|6.16