russ2000_0878|ESPR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0878|ESPR|1|Esperion Therapeutics Inc Total Current Assets (Quarterly) (USD)|Esperion Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Esperion Therapeutics Inc Inventories (Quarterly) (USD)|Esperion Therapeutics Inc Net PP&E (Quarterly) (USD)|Esperion Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Esperion Therapeutics Inc Total Liabilities (Quarterly) (USD)|Esperion Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Esperion Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Esperion Therapeutics Inc Total Deposits (Quarterly) (USD)|Esperion Therapeutics Inc Book Value (Quarterly) (USD)|Esperion Therapeutics Inc Retained Earnings (Quarterly) (USD)|Esperion Therapeutics Inc Treasury Stock (Quarterly) (USD)|Esperion Therapeutics Inc EV to Revenues|Esperion Therapeutics Inc EV to Earnings|Esperion Therapeutics Inc EV to Free Cash Flow|Esperion Therapeutics Inc EV to Assets (Quarterly)|Esperion Therapeutics Inc PS Ratio|Esperion Therapeutics Inc PE Ratio|Esperion Therapeutics Inc Price to Book Value|Esperion Therapeutics Inc PEG Ratio|Esperion Therapeutics Inc Debt to Equity Ratio|Esperion Therapeutics Inc Dividend Yield|Esperion Therapeutics Inc Shareholder Yield (TTM)|Esperion Therapeutics Inc Percent of Shares Outstanding Short|Esperion Therapeutics Inc Total Receivables (Quarterly) (USD)|Esperion Therapeutics Inc Total Payables (Quarterly) (USD)|Esperion Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Esperion Therapeutics Inc Return on Invested Capital|Esperion Therapeutics Inc Quality Ratio Score|Esperion Therapeutics Inc Momentum Score|Esperion Therapeutics Inc Beta (1Y)|Esperion Therapeutics Inc Sustainable Growth Rate (TTM)|Esperion Therapeutics Inc Institutional Investor Ownership Percentage|Esperion Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Esperion Therapeutics Inc Total Employees (Annual)|Esperion Therapeutics Inc EPS Diluted (Quarterly) (USD)|Esperion Therapeutics Inc SG&A Expense (Quarterly) (USD)|Esperion Therapeutics Inc Shares Outstanding|Esperion Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Esperion Therapeutics Inc Ordinary Shares Number (Quarterly)|Esperion Therapeutics Inc Payout Ratio|Esperion Therapeutics Inc Quick Ratio (Quarterly)|Esperion Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Esperion Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Esperion Therapeutics Inc Effective Tax Rate (TTM)|Esperion Therapeutics Inc Return on Equity|Esperion Therapeutics Inc Net Income (TTM) (USD)|Esperion Therapeutics Inc Revenue (TTM) (USD)|Esperion Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Esperion Therapeutics Inc Revenue (Quarterly) (USD)|Esperion Therapeutics Inc Gross Profit (Quarterly) (USD)|Esperion Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Esperion Therapeutics Inc Net Income (Quarterly) (USD)|Esperion Therapeutics Inc Net Interest Income (Quarterly) (USD)|Esperion Therapeutics Inc Price (USD)|Esperion Therapeutics Inc Total Return Price (USD)|Esperion Therapeutics Inc Enterprise Value (USD)|Esperion Therapeutics Inc 30-Day Average Daily Volume|Esperion Therapeutics Inc 1 Year Price Returns (Daily)|Esperion Therapeutics Inc Short Interest|Esperion Therapeutics Inc PE Ratio (Forward)|Esperion Therapeutics Inc PE Ratio (Forward 1y)|Esperion Therapeutics Inc PS Ratio (Forward)|Esperion Therapeutics Inc PS Ratio (Forward 1y)|Esperion Therapeutics Inc Quarterly EPS Estimates (USD)|Esperion Therapeutics Inc Quarterly Revenue Estimates (USD)|Esperion Therapeutics Inc Quarterly EPS Surprise|Esperion Therapeutics Inc Quarterly Revenue Surprise|Esperion Therapeutics Inc Quarterly Actual EPS (USD)|Esperion Therapeutics Inc Quarterly Actual Revenue (USD)|Esperion Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Esperion Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Esperion Therapeutics Inc Price Target (USD)|Esperion Therapeutics Inc Consensus Recommendation|Esperion Therapeutics Inc Price Target Num Estimates|Esperion Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Esperion Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Esperion Therapeutics Inc Research and Development Expense (Quarterly) (USD)|Esperion Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|Esperion Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|Esperion Therapeutics Inc Land and Improvements (Quarterly) (USD)|Esperion Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|Esperion Therapeutics Inc Other Properties (Quarterly) (USD)|Esperion Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0878|ESPR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0878|ESPR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0878|ESPR|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857||91.2857142857|91.2857142857|91.2857142857|1.44712430427|91.2857142857|7.02|91.4|1.44712430427||7|1.44755244755|91.4|1.44974759064|91.2857142857|15.2378640777|92|91.2857142857|91.2857142857|91.1666666667|91.2857142857|31.1477272727|30.4615384615|91.3333333333|31|91.3157894737|697.363636364|91.3157894737|91.3157894737|81.387755102|91.4|91.3235294118|91.2857142857|91.4|91.3157894737|91.3157894737||91.3333333333|91.2857142857|91.2857142857||91.4|91.4|91.3157894737|91.3157894737|91.3157894737|7.0044345898|7.0044345898|7.0044345898|7.00449438202|7.00250626566|15.2378640777|||1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|10.0796460177|11.8333333333|11.2283950617|5.6346749226|11.2283950617|9.57983193277|11.3816793893|91.3157894737|91.3157894737|91.3157894737|||91.4|91.3125||
russ2000_0878|ESPR|6|35|35|7|35|35|35|35|35||35|35|7|539|7|450|10|539||392|286|10|2179|7|206|1|35|35|6|7|88|91|3|1|38|11|38|38|98|5|34|7|10|38|38||3|35|7||10|10|38|38|38|451|451|451|445|399|206|||539|539|12|12|7|7|7|7|113|126|162|323|162|119|131|38|38|38|||10|32||
russ2000_0878|ESPR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0878|ESPR|199912|||||||||||||||||||||||||||||||||||48|||0.2772||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200003||||||||||||||||||||||||||||||||||||||0.3152||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200006||||||||||||||||||||||||||||||||||||||3.5706||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200009||||||||||||||||||||||||||||||||||||||3.6884||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200012|||||||||||||||||||||||||||||||||||58|||3.6894||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200103||||||||||||||||||||||||||||||||||||||3.7126||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200106||||||||||||||||||||||||||||||||||||||3.7153||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200109||||||||||||||||||||||||||||||||||||||4.1755||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200112|||||||||||||||||||||||||||||||||||79|||4.1786||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200203||||||||||||||||||||||||||||||||||||||4.1853||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200206||||||||||||||||||||||||||||||||||||||4.1895||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200209||||||||||||||||||||||||||||||||||||||4.2017||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200212|||||||||||||||||||||||||||||||||||65|||4.2039||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200303||||||||||||||||||||||||||||||||||||||4.2165||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200306||||||||||||||||||||||||||||||||||||||4.8064||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|200309||||||||||||||||||||||||||||||||||||||4.8785||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0878|ESPR|201203||||||||||||||||||||||||||||||||||0.7225||-3.3896|0.6324||||||-3.3896|||||||||-2.449|-2.449|-0.2604||||||||||||||||||||||||1.5572|0.0369|0.2604||||||
russ2000_0878|ESPR|201206||||||||||||||||||||||||||||||||||0.7225||-4.3822|0.5337||||||-4.3822|-0.0174||||||||-3.1662|-3.1662|-0.3032||||||||||||||||||||||||2.3302|0.0351|0.3032||||||
russ2000_0878|ESPR|201209||||||||||||||||||||||||||||||||||0.7225||-4.6384|0.5338||||||-4.6384|0.0174||||||||-3.3513|-3.3513|-0.3614||||||||||||||||||||||||2.4564|0.0349|0.3614||||||
russ2000_0878|ESPR|201212|7.1384|6.5115||0.1202|0.0538|24.7021|17.1733|7.5288||-41.3647|-41.975|||||||||||||||0.489|23.9753|||||||0.7225||-3.8417|0.5061||||||-3.886||||-11.742|||||-2.7756|-2.7756|-0.561||||||||||||||||||||||||1.6542|0.0321|0.561||||1.2647||
russ2000_0878|ESPR|201303|22.1233|20.8862||0.0879|0.0538|2.5212|2.5212|||19.7438|-46.3226|||||||||||||||0.9296|0.0096|||||||14.5793||-0.2908|1.251|||14.5793|||-0.2879||||-13.532|||||-4.239|-4.239|-0.828||||||||||||||||||||||||2.093|0.032|0.828||||1.2647||
russ2000_0878|ESPR|201306|19.3891|16.6269||0.0893|0.0557|6.6444|6.6444|||-52.3384|-53.1353||||-17.7291||||10.7071|||||3.1644||1.6558|65.2285|||||||0.3721||-18.6009|1.172|0.3721|-1.067|0.3721|||-11.7609|1.067|||-17.2869|||||-6.921|-6.921|-0.108|14.5|14.5|190.5136|61572.2333||11774||||||||||||||||||3.1|0.017|0.108|||||17.84|16.81
russ2000_0878|ESPR|201309|72.964|71.8958||0.0787|0.0557|3.343|3.343|||83.2329|-58.3737||||-29.612||||2.9019|||||1.5144||1.9446|0.0154|||||||15.3352||-0.3416|1.924|15.3352|1.067|15.3352|||-0.3416|-73.435|||-19.1736|||||-5.238|-5.238||18.23|18.23|328.5666|70236.2667||232240||||||||||||||||||3.483|0.011||||||15.75|11.29
russ2000_0878|ESPR|201312|60.62|60.062||0.081|0.056|4.203|4.203|||74.091|-68.063||||-10.2076||||2.454|||||3.1997||2.327|0.015|||||||15.3407|17|-0.6316|2.398|15.3407||15.3407|||-0.6316|0.174|||-26.087|||||-9.689|-9.689||13.3|13.3|132.3576|81568.6667||490858||||||||||||||||||7.338|0.011|||||0.741|16.28|15.89
russ2000_0878|ESPR|201403|58.279|56.702||0.36|0.056|3.188|3.188|||67.035|-75.937||||-9.5856||||3.1582|||||3.6191||2.098|0.015|||||||15.3691||-0.51|2.49|15.3793||15.3793|||-0.51||||-29.722|||||-7.874|-7.874||15.2|15.2|173.9298|57682.1333||556593||||||||||||||||||5.4|0.012||||||14.61|15.39
russ2000_0878|ESPR|201406|61.319|59.724||0.851|0.056|10.378|5.456|4.922||58.909|-85.175||||-7.0968||||3.4814|||||3.9605||4.211|0.015|||5|0.6461|||15.399||-0.6|2.726|15.4319||15.4319|||-0.6||||-32.039|||||-9.238|-9.238|-0.001|15.16|15.16|176.6741|22901.2333|4.5517|611186||||||||||||||||||6.528|0.041|0.001|||||14.33|15.54
russ2000_0878|ESPR|201409|54.579|52.961||0.84|0.056|10.307|5.631|4.676||50.223|-94.981||||-7.9482||||4.7272|||||4.0391||3.299|0.015|||3|-3.061|||15.4326||-0.64|2.526|15.4436||15.4436|||-0.64||||-36.607|||||-9.806|-9.806|-0.135|18.03|18.03|223.6714|49105.5|-1.0971|623774||||||||||||||||||7.174|0.051|0.135|||||28.67|31.63
russ2000_0878|ESPR|201412|106.699|105.841||0.78|0.056|9.722|5.491|4.231||133.554|-104.438||||-21.7901||||14.9312|||||5.6817||2.147|0.02|||10|-1.8354|||19.3032|21|-0.49|3.18|20.3433||20.3433|||-0.49|-91.731|||-36.375|||||-9.457|-9.457|-0.134|36.85|36.85|701.8581|286011.4667|177.0677|1155837||||||||||||||||||6.2|0.056|0.134||||1.023|45.9|62.45
russ2000_0878|ESPR|201503|279.826|278.108||0.728|0.056|10.794|6.939|3.855||314.427|-115.904||||-53.2519||||13.8719|||||7.3003||2.899|0.022|||10|-0.9943|||20.5893||-0.56|4.035|22.4476||22.4476|||-0.56|-190.15|||-39.967|||||-11.466|-11.466|-0.134|90.65|90.65|1751.6692|1296566.7|496.3816|1638734||||||||||||||||||7.39|0.059|0.134|||||100.07|103.75
russ2000_0878|ESPR|201506|225.713|224.782||0.68|0.056|10.502|7.029|3.473||305.456|-128.299||||-46.2745||||6.0179|||||12.5119||3.305|0.022|||10|0.7603|||22.4652||-0.55|5.253|22.4828||22.4828|||-0.55|0.168|||-43.124|||||-12.395|-12.395|-0.135|81.76|81.76|1618.3117|1104685.9|416.1616|2813015||||||||||||||||||7.209|0.056|0.135|||||69.01|50.26
russ2000_0878|ESPR|201509|218.845|215.596||0.722|0.056|9.912|6.828|3.084||296.482|-141.1||||-5.4997||||1.3495|||||19.001||1.979|0.023|||10|3.8796|||22.4941||-0.57|5.672|22.5147||22.5147|||-0.57||||-46.119|||||-12.801|-12.801|-0.13|18.33|18.33|192.3359|1566038.6667|-18.0233|4278012||||||||||||||||||7.247|0.054|0.13|||||23.8|27.81
russ2000_0878|ESPR|201512|214.394|212.261||0.807|0.056|8.313|5.625|2.688||287.259|-154.222||||-7.9478||||1.731|||||21.0032||0.744|0.023|||5|2.4774|||22.5152|32|-0.58|5.278|22.5165||22.5165|||-0.58|-0.001|||-49.784|||||-13.122|-13.122|-0.121|22.79|22.79|302.2717|535909.5|-37.2176|4729178||||||||||||||||||7.956|0.067|0.121||||1.003|16.39|15.74
russ2000_0878|ESPR|201603|197.054|194.47||0.743|0.056|8.276|5.993|2.283||277.76|-168.807||||-4.1844||||1.2845|||||19.7025||1.54|0.023|||1|3.1333|||22.532||-0.65|5.031|22.5399||22.5399|||-0.65||||-52.903|||||-14.585|-14.585|-0.11|16.37|16.37|161.019|522859.4667|-81.9415|4440920||||||||||||||||||9.791|0.064|0.11|||||17.41|17.12
russ2000_0878|ESPR|201606|209.088|207.178||0.685|0.056|9.506|7.635|1.871||267.96|-182.842||||-4.4639||||0.7839|||||15.3549||1.566|0.023|||1|3.0256|||22.5415||-0.62|4.633|22.5448||22.5448|||-0.62||||-54.543|||||-14.035|-14.035|-0.099|16.18|16.18|174.1554|309355|-80.466|3461728||||||||||||||||||9.698|0.063|0.099|||||10.9|10.84
russ2000_0878|ESPR|201609|213.467|210.101||0.622|0.056|9.611|8.16|1.451||254.18|-200.244||||-2.8169||||1.1714|||||13.006||1.783|0.023|||1|2.6288|||22.5504||-0.77|4.214|22.5539||22.5539|||-0.77||||-59.144|||||-17.402|-17.402|-0.089|13.74|13.74|106.1915|374352.9667|-65.0915|2933349||||||||||||||||||13.498|0.063|0.089|||||11.87|10.82
russ2000_0878|ESPR|201612|213.577|211.583||0.674|0.056|16.611|15.589|1.022||228.602|-229.2||||-1.8807||||1.1118|||||12.9833||4.635|0.023|||1|4.2171|||22.5545|44|-1.29|4.404|22.5554||22.5554|||-1.29||||-74.978|||||-28.956|-28.956|-0.102|12.7|12.7|75.4068|203835.2333|-45.6568|2928236|||||||||||||24.45|2.7|10|||24.881|0.062|0.102||||1.008|12.12|26.17
russ2000_0878|ESPR|201703|188.013|181.884||0.623|0.056|22.19|21.605|0.585||192.422|-269.844||||-8.5422||||3.4327|||||21.1098||11.636|0.023|||9|11.0889|||22.5632||-1.8|5.029|22.5885||22.5885|||-1.8||||-100.934|||||-40.541|-40.541||35.66|35.66|618.0379|3398886.3667|132.9197|4768401|||||||||||||46.35|2.2|10|||35.86|0.069||||||37.05|31.53
russ2000_0878|ESPR|201706|170.948|167.408||0.558|0.056|31.135|30.995|0.14||154.107|-313.181||||-11.175||||5.668|||||27.642||18.714|0.023|||10|8.8495|||22.5913||-1.92|5.412|22.5932||22.5932|||-1.92||||-130.236|||||-43.337|-43.337||43.74|43.74|808.5246|681388.3333|192.7711|6245203|||||||||||||58.5714|1.5714|7|||38.248|0.065||||||49.65|48.08
russ2000_0878|ESPR|201709|206.823|203.371||0.497|0.056|34.997|34.997|||278.096|-358.4||||-12.8203||||8.667|||||16.4645||19.503|0.026|||10|10.8733|||24.3118||-1.86|5.681|26.1875||26.1875|||-1.86|-164.079|||-158.053|||||-45.219|-45.219||51.06|51.06|1170.1337|606358.5667|271.6157|4306812|||||||||||||66.9091|1.5454|11|||40.056|0.062||||||43.63|58.62
russ2000_0878|ESPR|201712|203.924|200.199||0.435|0.056|33.144|33.144|||244.691|-396.291||||-13.4349||||6.1779|||||10.0201||20.413|0.026|||10|13.6573|||26.2476|57|-1.44|5.257|26.3047||26.3047|||-1.44|0.079|||-166.988|||||-37.891|-37.891||65.58|65.58|1516.1532|591421.9667|416.378|2625034||||||||||||25|71.0833|1.5833|12||-5.6906|33.439|0.062|||||1.12|72.51|80.41
russ2000_0878|ESPR|201803|201.408|197.223||0.374|0.056|30.048|30.048|||214.14|-442.421||||-13.2077||||7.9022|||||12.9226||11.962|0.027|||10|0.8195|||26.6052||-1.73|5.954|26.7516||26.7516|||-1.73||||-172.577|||||-46.13|-46.13||72.28|72.28|1734.4516|695463.3|102.6921|3457008||||||||||||50|98.9231|1.6154|13||-5.7493|40.94|0.061||||||69.25|36.67
russ2000_0878|ESPR|201806|188.883|180.173||0.311|0.056|34.964|34.964|||175.917|-488.151||||-5.7023||||4.6519|||||25.3945||22.482|0.027|||6|0.3348|||26.7868||-1.71|6.956|26.8017||26.8017|||-1.71||||-174.97|||||-45.73|-45.73||37.19|37.19|799.5365|933825.9333|-14.9749|6802078||||||||||||16.6667|72.2273|2.0909|11||-5.7318|39.524|0.063||||||42.83|49.77
russ2000_0878|ESPR|201809|168.21|159.218||0.583|0.056|42.285|42.285|||131.745|-538.062||||-6.6938||||6.8519|||||21.3509||18.63|0.027|||5|1.2238|||26.804||-1.86|9.011|26.8043||26.8043|||-1.86||||-179.662|||||-49.911|-49.911||44.97|44.97|1025.3414|573703.8667|-11.9271|5722838||||||||||||18.75|74.0417|2|12||-5.5274|41.551|0.067||||||36.99|53.16
russ2000_0878|ESPR|201812|142.632|136.023||0.52|0.056|64.333|64.333|||79.118|-598.101||||-6.6188||||8.9889|||||16.626||44.937|0.027|||4|0.707|||26.819|76|-2.24|11.176|26.8249||26.8249|||-2.24||||-201.81|||||-60.039|-60.039||44.17|44.17|1025.0239|614672.0333|-34.495|4459910|||||||||||55.625|137.0914|75.25|1.9286|14|-5.3903|-5.7672|49.473|0.074|||||1.207|44.7|46.54
russ2000_0878|ESPR|201903|235.221|228.528||1.205|0.056|61.472|60.025|1.447||175.01|-510.722||||-6.3391|3.6021|||13.6406|||||17.2628||33.27|0.027|||2|0.5438|||28.4498||3.07|12.182|26.9082||26.9082||3.8072|3.07||||-68.301|||145.419|145.419|87.379|87.379||40.15|40.15|943.1929|577691.1|-44.4905|4640168|||||||||||126.38|179.5023|82.7857|1.8571|14|-4.9474|-2.714|46.308|0.071||||1.205||43.21|51.88
russ2000_0878|ESPR|201906|307.121|301.226||1.637|0.056|179.48|54.312|125.168||129.334|-564.943||||-72.7765|3.0974|||7.538|||||19.5231||28.404|0.027|||9|0.3838|||26.9688||-2.01|13.492|27.0367||27.0367||5.5462|-2.01||||-76.792|||0.982|0.982|-54.221|-54.221||49.01|49.01|1090.6987|436017.3667|31.7473|5255133|||||||||||148.7397|186.0143|87.6667|1.75|12|-2.2307|-2.5143|42.788|0.055||||1.637||41.34|36.73
russ2000_0878|ESPR|201909|253.46|243.861||1.754|0.056|186.758|57.518|129.24||68.512|-633.32||||-24.9144|2.9478|||7.6512|||||18.5061||23.735|0.027|||4|0.2029|||27.1718||-2.52|18.468|27.1782||27.1782||4.2397|-2.52||||-95.258|||0.981|0.981|-68.377|-68.377|-3.996|36.42|36.42|688.3309|444755.7|-14.8668|5029631|||||||||||148.0551|182.3164|78.3571|1.7143|14|-2.7378|-3.5625|48.281|0.092|3.996|||1.754||41.58|51.19
russ2000_0878|ESPR|201912|211.714|200.781||2.677|0.056|194.497|66.08|128.417||19.95|-695.266||9.6986|-14.809|-27.7168|6.7099|11.0491||82.1905|||||18.033||28.856|0.027|-98.9445|9|5|0.0688|-102.9456||27.3742|193|-2.26|21.712|27.4979||27.4979||3.0385|-2.26|||-102.9456|-97.165|148.364||0.982|0.982|-61.946|-61.946|-4.124|59.63|59.63|1438.9188|536314.0667|29.6304|4958689|||7.1169|20.982|-2.6671|0.9898|15.2644|-0.783|-2.26|0.982|148.1028|208.9441|82|1.7692|13|-4.0014|-4.6356|38.234|0.101|4.124|||1.532|1.779|54.08|59.91
russ2000_0878|ESPR|202003|172.629|157.317|1.841|6.957|0.056|229.888|73.453|156.435||-50.246|-773.515||148.6467|-2.7066|-10.8187|3.9594|179.6155|||||||25.4291||15.114|0.028|-383.5722|1|8|1.7451|-383.5722||27.5192||-2.84|41.553|27.5481||27.5481||2.1417|-2.84|||-383.5722|-262.793|4.785||1.84|1.809|-78.249|-78.249|-4.171|31.53|31.53|711.2746|1146486.7667|-21.4695|7005248|||3.77|11.1147|-3.2353|0.3896|12.217|372.3399|-2.84|1.84|187.9863|204.078|84.9167|1.8333|12|-7.1963|-7.1883|34.702|0.106|4.171|||6.957||40|41.13
russ2000_0878|ESPR|202006|321.371|300.736|8.248|7.687||244.863|83.881|160.982||85.489|-648.904||5.1991|-13.3777|-28.5912|3.4|6.5859||16.6564|||||36.4933||29.69|0.028|-165.9053|10|5|2.418|-165.9053||28.8544||4.32|47.681|27.7517||27.7517||3.5853|4.32|||-165.9053|-83.961|216.039||212.236|211.838|124.611|124.611|-4.64|51.31|51.31|1123.2037|697301.9667|10.2966|10127507|||6.1805|18.2211|1.3961|147.9685|209.4423|43.4332|4.32|212.236|242.1628|223.7871|84.5833|1.6667|12|-5.2973|-6.4157|34.987|0.118|4.64|||7.687||39.13|32.08
russ2000_0878|ESPR|202009|242.803|215.748|9.061|8.11||242.009|75.947|166.062||8.96|-734.341||3.7447|-8.1139|-18.8775|3.266|4.7368||115.5601|||||39.9863||17.584|0.028|-380.7372|8|4|1.6922|-380.7372||27.8303||-3.07|48.826|27.8563||27.8563||2.8408|-3.07|||-380.7372|-101.021|218.891||3.833|3.558|-85.437|-85.437|-4.928|37.46|37.46|741.6035|520442.8333|-0.847|11138692|||4.4941|13.2495|-3.5748|4.0376|14.1213|-5.0662|-3.07|3.833|256.3296|146.7027|79.5|1.8333|12|-4.9069|-9.2414|35.283|0.163|4.928|||8.11||31.4|27.55
russ2000_0878|ESPR|202012|345.896|304.962|16.136|7.306|0.056|449.392|94.069|355.323||-96.134|-838.817|54.998|2.4093|-3.819|-8.0097|1.5519|3.1731||87.5811|-0.1003|-1.8658||2.8385|41.6038||51.975|0.026|-486.9899|10|2|1.2845|||26.8785|479|-3.89|61.555|25.9162||25.9162||3.2419|-3.89|55|||-143.551|227.547||9.638|7.95|-104.476|-104.476|-8.931|27.13|27.13|540.5442|585901.1333|-54.4493|10782122|||8.6224|5.9424|-3.9865|12.5197|2.4197|-23.0173|-3.89|9.638|230.3937|264.3545|74.7273|1.8182|11|-5.3421|-12.2257|41.964|0.16|8.931|||6.03|2.548|31.3|27.88
russ2000_0878|ESPR|202103|272.575|217.939|20.03|5.975|0.056|548|97.893|450.107||-269.394|-928.204|54.998|3.3728|-5.0448|-6.5655|2.829|3.2876||||-1.0085||0.09|36.1441||30.342|0.026|-602.1343|8|1|0.4086|||25.9918||-3.5|61.064|26.1827||26.1827||2.2263|-3.5||||-156.237|233.685||7.978|6.194|-90.935|-90.935|-8.125|27.44|27.44|647.0056|609877.8|-19.2466|9463513|||9.3979|6.4768|-2.7169|19.9339|-28.8219|-59.9777|-3.5|7.978|109.615|299.1087|62.75|2.3333|12|-9.773|-4.5896|27.954|0.153|8.125|||5.975||27.45|19.4
russ2000_0878|ESPR|202106|275.174|219.186|23.714|5.231|0.056|584.771|82.644|502.127||-304.31|-971.872|54.998|9.7993|-1.8754|-5.7896|2.17|9.103|||-0.0065|-0.8941||0.1044|34.3785|21.854|29.353|0.026|-1098.0443|5|1|-0.419|||26.2251||-1.67|46.318|26.2743||26.2743||2.9166|-1.67||||-324.516|62.108||40.659|38.859|-43.668|-43.668|-11.144|21.13|21.13|607.3166|524161.6|-55.6465|9032728|||7.1109|4.9007|-1.8541|42.183|9.9298|-3.6128|-1.67|40.659|90.2107|251.2187|47.3333|2.5|12|-10.6594|-5.6087|25.074|0.153|11.144|||5.231||15.2|13.02
russ2000_0878|ESPR|202109|170.668|103.672|33.972|4.532|0.056|587.961|78.485|509.476||-362.705|-1041.258|54.998|6.766|-1.5943|-1.3164|2.1832|4.3747|||-0.0051|-0.7513||-1.2044|27.3325|21.71|20.745|0.027||5|1|0.1787|||26.4552||-2.62|39.265|26.8004||26.8004||1.5975|-2.62|-4.388|||-308.465|72.684||14.409|8.851|-69.386|-69.386|-13.654|12.62|12.62|384.6072|819790.3667|-66.0022|7325222|||4.1325|2.848|-2.8023|11.8937|6.504|21.1485|-2.62|14.409|86.5589|185.5942|41.7273|2.4545|11|-10.4991|-7.0682|25.331|0.153|13.654|||4.532||7.96|8.73
russ2000_0878|ESPR|202112|||||||||||||4.3231||-1.1356||1.8152|||-0.0021||||14.209||||||1|-2.0326||71.737||||||||||||||||||||||4.92|4.92|311.8968|3196176.2333|-82.2511|8653283|||1.3288|0.536|-2.2871|14.4809|||||77.8003|109.413|13.1818|2.8182|11|-10.0945|-3.8731||||||||4.05|3.84
russ2000_0878|ESPR|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0025|15.0914||||||||||||||||||||
russ2000_0878|ESPR|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.865|17.5148||||||||||||||||||||
russ2000_0878|ESPR|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7725|19.928||||||||||||||||||||
russ2000_0878|ESPR|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9267|23.01||||||||||||||||||||