russ2000_0153|EPAM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0153|EPAM|1|EPAM Systems Inc Total Current Assets (Quarterly) (USD)|EPAM Systems Inc Cash and Short Term Investments (Quarterly) (USD)|EPAM Systems Inc Inventories (Quarterly) (USD)|EPAM Systems Inc Net PP&E (Quarterly) (USD)|EPAM Systems Inc Goodwill and Intangibles (Quarterly) (USD)|EPAM Systems Inc Total Liabilities (Quarterly) (USD)|EPAM Systems Inc Total Current Liabilities (Quarterly) (USD)|EPAM Systems Inc Total Long Term Liabilities (Quarterly) (USD)|EPAM Systems Inc Total Deposits (Quarterly) (USD)|EPAM Systems Inc Book Value (Quarterly) (USD)|EPAM Systems Inc Retained Earnings (Quarterly) (USD)|EPAM Systems Inc Treasury Stock (Quarterly) (USD)|EPAM Systems Inc EV to Revenues|EPAM Systems Inc EV to Earnings|EPAM Systems Inc EV to Free Cash Flow|EPAM Systems Inc EV to Assets (Quarterly)|EPAM Systems Inc PS Ratio|EPAM Systems Inc PE Ratio|EPAM Systems Inc Price to Book Value|EPAM Systems Inc PEG Ratio|EPAM Systems Inc Debt to Equity Ratio|EPAM Systems Inc Dividend Yield|EPAM Systems Inc Shareholder Yield (TTM)|EPAM Systems Inc Percent of Shares Outstanding Short|EPAM Systems Inc Total Receivables (Quarterly) (USD)|EPAM Systems Inc Total Payables (Quarterly) (USD)|EPAM Systems Inc Total Capital Stock (Quarterly) (USD)|EPAM Systems Inc Return on Invested Capital|EPAM Systems Inc Quality Ratio Score|EPAM Systems Inc Momentum Score|EPAM Systems Inc Beta (1Y)|EPAM Systems Inc Sustainable Growth Rate (TTM)|EPAM Systems Inc Institutional Investor Ownership Percentage|EPAM Systems Inc Average Diluted Shares Outstanding (Quarterly)|EPAM Systems Inc Total Employees (Annual)|EPAM Systems Inc EPS Diluted (Quarterly) (USD)|EPAM Systems Inc SG&A Expense (Quarterly) (USD)|EPAM Systems Inc Shares Outstanding|EPAM Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|EPAM Systems Inc Ordinary Shares Number (Quarterly)|EPAM Systems Inc Payout Ratio|EPAM Systems Inc Quick Ratio (Quarterly)|EPAM Systems Inc Normalized Diluted EPS (Quarterly) (USD)|EPAM Systems Inc Stock Buybacks (Quarterly) (USD)|EPAM Systems Inc Effective Tax Rate (TTM)|EPAM Systems Inc Return on Equity|EPAM Systems Inc Net Income (TTM) (USD)|EPAM Systems Inc Revenue (TTM) (USD)|EPAM Systems Inc Dividend Per Share (Quarterly) (USD)|EPAM Systems Inc Revenue (Quarterly) (USD)|EPAM Systems Inc Gross Profit (Quarterly) (USD)|EPAM Systems Inc Pre-Tax Income (Quarterly) (USD)|EPAM Systems Inc Net Income (Quarterly) (USD)|EPAM Systems Inc Net Interest Income (Quarterly) (USD)|EPAM Systems Inc Price (USD)|EPAM Systems Inc Total Return Price (USD)|EPAM Systems Inc Enterprise Value (USD)|EPAM Systems Inc 30-Day Average Daily Volume|EPAM Systems Inc 1 Year Price Returns (Daily)|EPAM Systems Inc Short Interest|EPAM Systems Inc PE Ratio (Forward)|EPAM Systems Inc PE Ratio (Forward 1y)|EPAM Systems Inc PS Ratio (Forward)|EPAM Systems Inc PS Ratio (Forward 1y)|EPAM Systems Inc Quarterly EPS Estimates (USD)|EPAM Systems Inc Quarterly Revenue Estimates (USD)|EPAM Systems Inc Quarterly EPS Surprise|EPAM Systems Inc Quarterly Revenue Surprise|EPAM Systems Inc Quarterly Actual EPS (USD)|EPAM Systems Inc Quarterly Actual Revenue (USD)|EPAM Systems Inc Revenue Estimates for Current Fiscal Year (USD)|EPAM Systems Inc Revenue Estimates for Next Fiscal Year (USD)|EPAM Systems Inc Price Target (USD)|EPAM Systems Inc Consensus Recommendation|EPAM Systems Inc Price Target Num Estimates|EPAM Systems Inc EPS Estimates for Current Fiscal Year (USD)|EPAM Systems Inc EPS Estimates for Next Fiscal Year (USD)|EPAM Systems Inc Research and Development Expense (Quarterly) (USD)|EPAM Systems Inc Reconciled Depreciation (Quarterly) (USD)|EPAM Systems Inc Non-Operating Interest Expense (Quarterly) (USD)|EPAM Systems Inc Land and Improvements (Quarterly) (USD)|EPAM Systems Inc Buildings and Improvements (Quarterly) (USD)|EPAM Systems Inc Other Properties (Quarterly) (USD)|EPAM Systems Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0153|EPAM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0153|EPAM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0153|EPAM|5|91.3023255814|91.3023255814||91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814||91.3023255814|91.3023255814|91.3023255814|7.00382409178|91.3157894737|7.01724137931|91.3157894737|7.01724137931|7.00382409178|7.00382409178|7.0081799591|91.3023255814|1.45069306931|91.3157894737|15.2217573222|91.3023255814|91.3023255814|91.3023255814|91.3414634146|91.3414634146|31.0485436893|30.4579439252|91.3414634146||91.3260869565|365.333333333|91.3260869565|91.3260869565|39.021978022|91.4545454545|91.3023255814|91.3023255814|91.3023255814|91.3260869565|91.4444444444|91.3023255814|91.3414634146|91.3023255814|91.3023255814||91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|7.01724137931|7.01724137931|7.01724137931|7.00386847195|7.01489361702|15.2217573222|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|11.7628865979|9.62179487179|7.97345132743|3.87261146497|7.97345132743|10.9711538462|9.14634146341||91.3260869565|91.3260869565|91.3333333333|91.325|91.3235294118|91.325||
russ2000_0153|EPAM|6|43|43||43|43|43|43|43||43|43|43|523|38|522|38|522|523|523|489|43|2525|38|239|43|43|43|41|41|103|107|41||46|9|46|46|91|11|43|43|43|46|9|43|41|43|43||46|46|46|46|46|522|522|522|517|470|239|539|539|539|539|12|12|8|8|8|8|97|156|226|471|226|104|164||46|46|24|40|34|40||
russ2000_0153|EPAM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0153|EPAM|201003||||||||||||||||||||||||||||||||||21.424||0.1488|10.594||-15.05||||0.1757|||||||42.007|15.821|3.224|3.188|0.059|||||||||||||||||||||||||1.441|0.049||||||
russ2000_0153|EPAM|201006||||||||||||||||||||||||||||||||||21.424||0.3466|10.673||||||0.3884|||||||49.971|20.968|8.023|7.425|0.188|||||||||||||||||||||||||1.552|0.011||||||
russ2000_0153|EPAM|201009||||||||||||||||||||||||||||||||||21.424||-0.0816|10.307||-0.452||||0.2786|0.452||||||59.072|21.858|7.682|6.065|0.171|||||||||||||||||||||||||1.526|0.004||||||
russ2000_0153|EPAM|201012|128.247|54.004||25.338|12.055|104.609|35.727|68.882||66.249|47.718|15.972|||||||||||||44.041|15.214|0.017|||||||21.424||0.2844|16.061||8.178|41.126||2.7443|0.5764|0.538|8.9629||28.308|221.824||70.774|30.649|12.166|11.63|0.068|||||||||||||||||||||||||1.723|||16.532||20.553||
russ2000_0153|EPAM|201103|134.595|48.631||28.03|12.067|104.604|33.419|71.185||75.669|57.46|15.972|||||||||||||74.68|18.707|0.002|||||||19.381||0.18|13.793|||41.126||3.6898|0.1857||12.266||34.862|252.619||72.802|27.297|11.865|9.742|0.187|||||||||||||||||||||||||1.69|||||||
russ2000_0153|EPAM|201106|152.524|63.333||31.479|10.184|131.204|44.885|86.319||69.704|65.737|15.972|||||||||0.0717||||77.376|23.125|0.002|49.4604|6|||50.629||20.3||-0.41|16.805|||41.126||3.1349|-0.3177||15.6017|50.629|35.714|282.824||80.176|31.36|10.603|8.277|0.428|||||||||||||||||||||||||1.959|||||||
russ2000_0153|EPAM|201109|159.429|67.399||34.063|9.588|127.079|39.809|87.27||82.679|79.687|15.972|||||||||||||84.344|19.904|0.017|58.2678|5|||59.2577||20.656||0.33|15.822|||41.126||3.8118|0.4338||12.1147|59.2577|43.599|310.175||86.423|34.796|14.975|13.95|0.385|||||||||||||||||||||||||2.083|||||||
russ2000_0153|EPAM|201112|183.563|88.796||35.482|9.42|140.554|53.127|87.427||95.059|74.508|15.972|1.4717||13.154||1.0714|43.104|6.1132|||||0.2748|85.233|19.66|0.017|56.2342|6|||56.9563||41.126|8125|0.2278|18.51|41.126||41.126||3.2757|0.3109||15.9854|56.9563|44.353|334.528||95.127|35.739|15.349|12.384|0.422|14.13|14.13|492.3144|||113010|||||||||||||||||||1.806|||16.534||29.233||
russ2000_0153|EPAM|201203|223.105|112.736||37.2|9.57|48.603|47.109|1.494||226.007|86.607|15.972|2.269|16.1518|20.2811|2.7474|1.5165|61.0106|8.9193||||-3.5887|0.1254|96.196|27.124|0.042|42.1481|5|||42.5318||33.957||0.27|17.627|42.2606|-0.05|42.2606||4.4351|0.268|-31.121|15.483|42.5318|46.71|356.109||94.383|34.208|14.34|12.099|0.476|20|20|759.06|248995.0333||53180|||||||||||||||||||2.211||||||19.84|17.3
russ2000_0153|EPAM|201206|224.772|104.93||40.219|18.663|45.388|43.901|1.487||242.606|99.928|11.666|1.7026|12.0124|17.4522|2.1587|1.3849|40.6882|3.1816||||-4.4472|0.5543|105.003|27.766|0.043|35.8877|6|||36.1383||46.382||0.29|20.711|42.7675||42.7675||4.782|0.3152|-1.193|14.541|36.1383|51.754|379.733||103.8|39.997|15.896|13.321|0.46|17|17|606.3232|110789.6333||234463|||||||||||||||||||2.423||||||14.47|17.88
russ2000_0153|EPAM|201209|237.672|105.885||52.948|17.319|47.569|46.072|1.497||265.151|113.993|11.666|1.8057|13.8045|26.9933|2.2897|1.7441|16.5323|3.2589|0.0903|||-3.8086|1.5962|112.209|27.497|0.043|28.4525|5|||28.4525||46.501||0.3|21.153|43.3954|-0.011|43.3954||4.7338|0.3116|0.011|16.5718|28.4525|51.869|403.388||110.078|40.979|16.587|14.065|0.486|18.64|18.64|692.5395|285165.1667||682891|||||||||||||||||||3.04||||||17.81|20.57
russ2000_0153|EPAM|201212|250.955|119.118||53.135|39.532|64.534|59.352|5.182||286.28|128.992|8.697|1.821|12.5778|60.6722|1.9534|1.9716|17.7512|3.1698|0.059|||-4.0233|1.1437|117.271|32.678|0.044|24.43|6||2.9729|24.43||47.097|10043|0.32|26.377|44.4425|0.061|44.4425||3.9828|0.3223|-0.061|17.2768|24.43|54.484|433.799||125.538|48.254|19.04|14.999|0.519|18.94|18.94|718.4804|201641.9|50.8596|508272|||||||||||||||||||3.208|||16.534||37.367|20.92|21.06
russ2000_0153|EPAM|201303|255.397|104.368||53.265|38.605|53.287|48.367|4.92||303.459|141.672|8.697|2.1414|17.1831|64.6743|2.6523|2.3503|19.7797|3.661|0.0746|||-3.0807|0.684|128.445|35.139|0.045|20.8027|5|7|2.1852|20.8027||47.646||0.27|27.083|45.224||45.224||4.8135|0.2785||18.0458|20.8027|55.065|463.614||124.198|46.261|15.667|12.68|0.63|22.72|22.72|946.1855|185117.7|36.8675|307156|||||||||||||||||||3.617||||53.265||21.43|23.36
russ2000_0153|EPAM|201306|273.469|108.452||55.4|37.419|49.284|47.34|1.944||325.233|155.79|8.697|2.404|20.4201|75.9015|3.0458|2.7125|22.7966|4.0166|0.1245|||-2.5909|2.6255|141.914|35.739|0.046|19.632|6|8|1.2861|19.632||47.977||0.29|28.541|45.9588||45.9588||5.2887|0.3046||18.7214|19.632|55.862|492.998||133.184|49.637|17.435|14.118|0.769|26.81|26.81|1110.4387|271908.7|54.3466|1189657|||||||||||||||||||3.854||||55.4||29.12|30.25
russ2000_0153|EPAM|201309|305.196|122.979||54.062|36.95|53.852|52.115|1.737||351.612|172.227|8.684|3.0363|25.3626|92.9633|3.6427|3.2548|29.5169|4.936|5.167|||-2.0228|3.7636|154.416|40.089|0.046|19.0092|6|10|0.4166|19.0092||48.72||0.34|27.893|46.3752||46.3752||5.3227|0.3519||19.675|19.0092|58.234|523.07||140.15|51.611|20.356|16.437|0.846|33.92|33.92|1454.9683|519673.5333|79.7562|1745363|||||||||||||||||||3.906||||54.062||37.99|35.2
russ2000_0153|EPAM|201312|330.968|170.395||53.315|36.002|56.776|54.664|2.112||376.101|190.986|8.684|2.8561|23.5237|34.4718|3.3689|3.0435|28.5|4.5985|3.221|||-1.9871|1.5243|147.823|29.671|0.046|18.8697|6|9|-0.377|18.8697||49.072|11056|0.38|32.98|46.6149||46.6149||5.8213|0.3917||19.2471|18.8697|61.994|555.117||157.585|59.958|23.312|18.759|0.832|34.94|34.94|1458.3296|451164.7|93.0387|710559|||||||||||||||||||3.743|||16.534||45.293|41.84|41.9
russ2000_0153|EPAM|201403|352.264|180.95||53.072|39.349|62.357|60.455|1.902||396.28|208.35|8.663|2.4789|20.4476|32.1179|2.9727|2.8431|25.7891|4.1119|3.009|||-2.0956|2.3602|150.837|39.53|0.047|19.0217|6|9|-1.2099|19.0217||49.207||0.35|32.359|46.9408||46.9408||5.4882|0.3703||19.3688|19.0217|66.678|591.303||160.384|57.93|21.592|17.364|0.976|32.64|32.64|1358.7466|777797.7333|45.0022|1107899|||||||||||||||||||3.689||||53.072||30.85|41.42
russ2000_0153|EPAM|201406|374.839|176.217||54.523|91.928|111.317|77.643|33.674||426.647|223.164|6.5|3.1881|28.2388|26.7226|3.5366|3.6123|32.3309|5.2137|2.1122|||-1.5569|2.1767|178.299|48.556|0.048|17.958|7|9|-0.5089|17.958||49.559||0.3|38.671|47.5149||47.5149||4.566|0.3201||19.4679|17.958|67.374|632.814||174.695|64.593|18.401|14.814|1.164|43.82|43.82|1878.0905|427961.7333|68.5385|1034255|||||||||||||||||||5.451||||54.523||39.57|40.96
russ2000_0153|EPAM|201409|401.94|192.307||54.665|85.335|119.331|84.068|35.263||445.7|242.204|6.5|2.7873|27.0961|21.2068|3.3558|3.1571|29.7883|4.5472|1.9942|||-1.5497|3.5224|187.215|48.715|0.048|17.5263|6|6|-0.437|17.5263||49.829||0.38|42.875|47.6915||47.6915||4.5145|0.3923||18.3304|17.5263|69.977|685.428||192.764|70.255|22.378|19.04|1.261|43.79|43.79|1896.1038|421994.5333|26.9275|1679901|||||||||||||||||||5.51||||54.665||47.11|49.51
russ2000_0153|EPAM|201412|415.087|220.534||55.134|105.106|129.976|125.413|4.563||464.05|260.598|4.043|3.133|29.9532|23.4605|3.5116|3.4462|34.6383|5.2496|2.1768|||-1.4032|1.6168|186.734|53.863|0.048|16.5122|7|9|-0.0255|16.5122||50.346|14109|0.37|49.761|48.3038||48.3038||3.2474|0.4153||19.9096|16.5122|69.641|730.027||202.184|80.719|24.582|18.423|1.368|47.8|47.8|2097.5998|380491.1|37.238|780968|||||||||||||||||||2.833|||17.123||48.371|46.61|57.41
russ2000_0153|EPAM|201503|433.815|222.363||55.115|101.437|121.703|117.597|4.106||487.831|275.312|3.811|3.8453|41.2292|34.5689|4.5313|3.9961|44.2643|6.5246||||-1.0845|1.5281|195.245|59.241|0.048|15.0846|6|10|2.3855|15.0846||51||0.29|46.938|48.6923||48.6923||3.5512|0.381||19.8528|15.0846|66.991|769.688||200.045|74.158|18.224|14.714|1.158|61.29|61.29|2761.9881|388028.9667|86.2918|744054|||||||||||||||||||4.2||||55.115||66.91|67.48
russ2000_0153|EPAM|201506|456.966|205.717||58.446|100.027|92.433|90.001|2.432||544.06|294.543|0.08|4.0958|46.619|52.9131|5.2302|4.4497|50.5177|6.4969|17.3023|||-0.9156|2.2168|229.783|59.484|0.049|15.0759|7|10|1.9554|15.0759||51.917||0.37|55.976|49.6236||49.6236||4.8388|0.377||20.3249|15.0759|71.408|812.774||217.781|83.525|24.44|19.231|1.299|71.23|71.23|3328.972|422387.6667|62.8114|1100041|||||||||||||||||||3.903||||58.446||72.68|67.94
russ2000_0153|EPAM|201509|500.06|244.443||60.552|121.405|130.86|112.368|18.492||572.868|317.416|0.08|4.0192|46.3212|51.9236|4.9526|4.3597|49.4965|6.3825|16.9525|0.0262||-0.952|2.9044|233.303|67.128|0.049|14.8726|6|10|2.0764|14.9614||52.344||0.44|55.431|49.8483||49.8483||4.2516|0.4395||21.5578|14.9614|75.241|856.059||236.049|87.57|28.673|22.873|0.865|69.79|69.79|3266.7193|373991.5667|64.3665|1447812|||||||||||||||||||4.393||||60.552||79.3|77.51
russ2000_0153|EPAM|201512|528.935|229.63||60.499|162.79|165.313|127.911|37.402||613.223|345.054|0.093|4.4083|44.3954|39.7573|4.816|4.8102|54.4966|6.988|12.8067|0.0571||-0.9981|2.77|281.068|58.751|0.049|15.4566|7|10|1.2327|15.7448||52.6785|18354|0.52|64.414|50.1665||50.1665||3.9926|0.4965||20.3771|15.7448|84.456|914.128||260.253|101.962|34.733|27.638|1.409|80.11|80.11|3773.7659|338673.3667|65.9279|1389626|||||||||||||||||||4.899||1.464|34.002||58.008|70.99|64.93
russ2000_0153|EPAM|201603|552.238|244.877||64.294|164.38|150.243|107.544|42.699||657.622|368.953|0.154|3.8514|38.1172|60.256|4.4182|4.1946|45.5309|6.0587|2.8974|0.061||-1.0701|4.2563|275.531|68.875|0.049|15.7872|6|9|0.8102|16.282||52.883||0.45|61.494|50.5436||50.5436||4.839|0.4693||20.7091|16.282|93.641|978.565||264.482|97.101|30.252|23.899|1.211|73.76|73.76|3520.6981|474366.8|19.0253|2151282|||||||||||||||||||5.102||||64.294||78.1|76.51
russ2000_0153|EPAM|201606|573.522|280.724||66.751|166.63|134.921|92.014|42.907||708.967|393.383|0.156|3.2366|30.6616|53.0539|3.5912|3.5674|37.3876|5.1275|1.1386|0.0565||-1.2344|5.058|277.525|58.191|0.05|15.3148|7|8|0.7773|15.9587||53.271||0.46|64.241|50.8666||50.8666||6.067|0.494||20.6621|15.9587|98.84|1044.616||283.832|103.05|30.923|24.43|1.138|66.55|66.55|3167.2144|446333.5|-7.6848|2572858|||||||||||||||||||6.123||||66.751||70.46|67.39
russ2000_0153|EPAM|201609|635.723|330.627||70.284|165.589|159.087|122.43|36.657||750.112|419.557|0.17|3.0576|31.7051|33.9742|3.5618|3.4109|36.0909|4.8446|1.1063|0.0441||-1.1023|6.5884|272.891|79.054|0.05|14.7345|6|4|1.1418|15.4628||53.864||0.49|67.491|51.0165||51.0165||4.9295|0.5152||20.9123|15.4628|102.141|1106.86||298.293|107.496|33.241|26.174|1.067|67.49|67.49|3194.0516|303452.6333|-6.2769|3361167|||||||||||||||||||5.925||||70.284||66.08|67.51
russ2000_0153|EPAM|201612|646.551|362.025||73.616|160.549|144.399|116.219|28.18||781.412|444.32|0.177|2.7098|29.7092|30.2159|3.1854|3.1034|33.6458|4.3952|1.0991|0.0321||-1.046|4.2405|272.087|60.424|0.05|13.4702|7|3|1.6296|14.1351||53.3846|22383|0.46|72.637|51.0977||51.0977||5.4562|0.5579||21.5078|14.1351|99.266|1160.132||313.525|115.299|32.05|24.763|1.432|64.6|64.6|2999.3541|405542.4667|-18.8415|2164203||||||||||||||1.4737|||||6.237||1.467|34.012||76.794|64.36|73.63
russ2000_0153|EPAM|201703|708.01|398.822||75.962|159.959|151.885|122.891|28.994||835.102|469.701|0.177|3.0009|35.6322|25.2458|3.5744|3.4306|40.1075|4.8865|2.7073|0.03||-0.7784|2.7856|282.218|83.602|0.051|12.7045|6|4|2.971|13.2604||53.8887||0.44|78.453|51.6638||51.6638||5.5418|0.4853||20.6724|13.2604|99.008|1220.301||324.651|116.921|28.595|23.641|0.584|74.6|74.6|3481.4016|438585.9|1.1383|1439165|||||||||||||80.6111|1.4737|18||||6.672||||75.962||76.83|83.56
russ2000_0153|EPAM|201706|788.481|443.904||77.115|166.237|159.677|130.22|29.457||919.706|507.06|0.177|3.2166|35.665|25.0664|3.6986|3.6427|44.827|5.1479|11.3989|0.0272||-0.6653|1.4257|318.664|81.226|0.051|13.5073|7|5|2.4296|14.0086||54.8486||0.68|80.419|52.4569||52.4569||5.856|0.6553||18.2536|14.0086|111.937|1285.446||348.977|128.845|43.046|37.359|0.802|82.93|82.93|3925.2677|322208.8|34.1909|747888|||||||||||||88.5|1.5263|18||||7.02||||77.115||86.98|79.58
russ2000_0153|EPAM|201709|883.742|513.296||77.935|165.69|187.861|158.984|28.877||985.145|549.694|0.177|3.1652|32.3072|27.1199|3.5363|3.589|41.2754|4.8794|3.8592|0.0254||-0.6331|1.5927|338.889|84.252|0.052|14.575|6|7|2.6175|15.0296||55.2288||0.77|81.19|52.7283||52.7283||5.3602|0.7712||16.7756|15.0296|128.397|1364.676||377.523|138.154|50.587|42.634|1.416|85.44|85.44|4068.7198|283702.2667|26.5965|836563|||||||||||||91.6842|1.5|19||||7.174||||77.935||90.69|102.19
russ2000_0153|EPAM|201712|960.033|582.585||86.419|164.042|275.309|180.967|94.342||974.947|518.82|0.177|3.811|70.5674|34.3477|4.1067|4.2891|45.8383|5.7748|2.0467|0.0257||-0.5404|0.9554|352.139|85.191|0.053|7.8719|7|9|3.6483|8.0911||55.9531|25962|-0.58|87.526|52.9837||52.9837||5.1652|-0.561||58.2571|8.0911|72.76|1450.448||399.297|145.176|52.077|-30.874|1.799|107.72|107.72|5200.7183|295533.3667|66.7492|504568||||||||||||2122.1395|108|1.5714|20||5.0202||7.696||1.474|34.058||99.407|117.48|113.12
russ2000_0153|EPAM|201803|970.18|535.857||96.825|209.837|288.054|179.908|108.146||1055.348|583.695|0.177|3.694|49.2693|32.8682|4.164|4.2276|85.1374|6.0675|6.0785|0.0237||-0.5301|0.7367|401.169|121.38|0.053|11.5962|6|9|1.5042|11.9005||56.2405||1.15|89.641|53.307||53.307||5.2084|1.1532||41.3576|11.9005|113.537|1549.945||424.148|146.514|47.899|64.418|-0.551|111.53|111.53|5357.9769|341857.9667|49.504|390746||||||||||||2195.8378|127.15|1.7143|20||4.9617||8.176||||96.825||112.83|124.36
russ2000_0153|EPAM|201806|1024.519|584.081||98.45|199.868|279.392|181.411|97.981||1112.803|633.95|0.177|3.8494|48.3705|43.7856|4.3928|4.3484|60.0446|6.1374|6.5343|0.0225||-0.4848|0.9183|408.519|104.63|0.054|12.2202|7|9|1.548|12.5232||56.587||0.89|93.273|53.6853||53.6853||5.4716|0.8615||39.1218|12.5232|126.433|1646.615||445.647|156.472|57.119|50.255|1.052|121.29|121.29|5966.3087|472748.9333|46.2559|490393||||||||||||2246.1581|135.3684|1.6|19||5.117||8.962||||98.45||133.93|144
russ2000_0153|EPAM|201809|1129.002|685.108||99.465|197.656|308.047|220.973|87.074||1195.935|699.568|0.177|4.1489|45.3402|42.0131|4.5044|4.6737|61.6233|6.6415|7.9725|0.0209||-0.4353|1.4705|414.248|113.357|0.054|13.7097|6|10|1.4956|14.0319||56.9629||1.15|93.226|53.9918||53.9918||4.9751|1.159||33.0215|14.0319|149.417|1737.278||468.186|167.105|65.987|65.618|1.941|137.42|137.42|6831.6614|372203.9|60.838|790879||||||||||||2229.5738|143.75|1.7059|16||5.1295||9.319||||99.465||117.95|130.25
russ2000_0153|EPAM|201812|1199.068|770.56||102.646|223.897|349.206|262.829|86.377||1262.596|759.533|0.177|3.1654|23.0101|27.5043|3.4299|3.7046|43.6935|5.1501|3.9492|0.0198||-0.5158|2.1076|402.337|54.967|0.054|20.9766|7|9|1.5844|21.4452||56.8931|30156|1.05|97.447|54.0802||54.0802||4.4626|1.0578||3.8103|21.4452|240.256|1842.912||504.931|185.9|78.768|59.965|1.08|114.04|114.04|5499.152|334141.7667|5.8867|1139812|||||||||||2239.6071|2242.5151|142.7222|1.8421|18|5.1991|5.2101||10.183||1.474|34.458||120.037|140.8|158.61
russ2000_0153|EPAM|201903|1244.747|762.529||278.896|217.794|493.21|282.566|210.644||1338.225|820.287|0.177|4.5846|35.8886|33.1801|4.6362|5.2009|39.8892|7.2823|0.1783|0.0187||-0.3506|1.0325|451.354|160.244|0.054|19.4246|6|9|2.0012|19.832||57.2364||1.06|101.786|54.5645||54.5645||4.2959|1.1176||11.0971|19.832|236.592|1940.097||521.333|176.644|64.25|60.754|3.076|169.13|169.13|8449.1051|272546.2|47.686|561296|||||||||||2254.4743|2739.6016|164.3333|1.875|15|5.0983|6.246||22.387||||278.896||177.26|166.95
russ2000_0153|EPAM|201906|1285.823|777.365||321.622|233.035|509.204|272.614|236.59||1422.247|879.064|0.177|4.4207|35.6158|35.0927|4.5199|5.0019|41.0819|6.9601|0.3896|0.0176||-0.3413|1.8378|479.65|120.231|0.055|18.9808|8|9|1.5074|19.3558||57.6143||1.02|111.762|54.7793||54.7793||4.611|1.0716||12.3074|19.3558|245.114|2046.037||551.587|195.672|70.51|58.777|1.19|170.49|170.49|8576.6125|560488.1333|41.5325|1004007|||||||||||2255.9005|2737.6525|174.0714|1.9333|14|5.2344|6.373||24.573||||321.622||197.48|188.9
russ2000_0153|EPAM|201909|1364.692|853.241||322.466|242.836|548.046|311.47|236.576||1492.117|946.066|0.177|4.5055|37.2826|40.7963|4.5046|5.0799|42.472|7.0105|0.462|0.0168||-0.323|1.2244|482.061|117.98|0.055|18.0289|7|9|1.4975|18.3649||57.8444||1.16|118.886|54.9491||54.9491||4.2871|1.205||16.0135|18.3649|246.498|2165.954||588.103|210.578|79.969|67.002|2.509|181.78|181.78|9218.3225|327610.8|32.9579|672790|||||||||||2271.9269|2773.3168|208.0667|1.8125|15|5.2866|6.4455||25.598||||322.466||176.62|212.3
russ2000_0153|EPAM|201912|1474.211|936.561||404.25|251.301|648.063|386.948|261.115||1596.145|1020.59|0.177|4.7071|41.3593|57.3873|4.8111|5.3337|46.8344|7.3356|6.8475|0.0157||-0.2765|0.955|497.716|40.911|0.055|18.0377|8|10|1.3204|18.355||57.97|36739|1.29|124.999|55.1877||55.1877||3.7066|1.3188||12.8433|18.355|261.057|2293.798||632.775|222.706|84.797|74.524|1.95|212.16|212.16|10797.1354|265262.1333|82.8808|527061|33.9369|24.1464|4.4346|3.1314|1.4468|618.1113|4.3683|2.3723|1.51|632.775|2279.4654|2791.7474|218.4375|1.7647|16|5.362|6.455||28.618||2.137|51.3|238.991|175.495|233.33|216.96
russ2000_0153|EPAM|202003|1507.737|916.253||408.342|257.21|664.399|389.321|275.078||1647.482|1106.285|0.177|3.8903|32.9854|39.9637|4.0787|4.4345|37.583|6.2645|1.9743|0.0152||-0.3136|2.7238|542.698|12.219|0.056|18.7545|7|9|1|19.0675||58.143||1.47|125.108|55.5891||55.5891||3.7474|1.3705||13.816|19.0675|285.868|2423.824||651.359|227.557|96.419|85.565|2.386|185.66|185.66|9429.4653|530849.7667|9.7735|1514149|29.698|21.1303|3.9089|2.7602|1.3953|650.0089|2.4884|0.2077|1.43|651.359|2790.7596|3383.2053|236.3333|1.8823|15|6.2594|7.653||31.756||||408.342||208.55|223.93
russ2000_0153|EPAM|202006|1598.336|1053.749||402.119|254.926|636.036|365.58|270.456||1753.094|1172.909|0.177|5.2064|44.3968|38.5537|5.4581|5.841|49.8043|8.0251|2.7329|0.0143||-0.2301|2.2928|506.908|18.568|0.056|18.2744|8|9|1.254|18.5635||58.246||1.14|114.191|55.826||55.826||4.269|1.2779||12.9117|18.5635|293.715|2504.62||632.383|212.843|76.076|66.624|1.817|252.01|252.01|13040.0053|397179.2333|45.5864|1279956|40.3112|28.6818|5.3285|3.7626|1.2057|597.2686|21.0885|5.8792|1.46|632.383|2570.5667|3132.9933|245.5294|2.1579|17|5.5045|6.989||32.244||||402.119||276.93|319.3
russ2000_0153|EPAM|202009|1752.222|1221.154||396.469|262.085|695.191|414.831|280.36||1860.234|1262.341|0.177|6.8492|53.4615|50.7189|6.614|7.5457|64.3399|10.3722|3.5304|0.0135||-0.1789|1.7804|493.225|24.564|0.056|18.6532|7|9|1.2978|18.9329||58.616||1.53|116.53|55.9815||55.9815||4.1327|1.4435||12.4873|18.9329|316.145|2568.76||652.243|228.855|103.964|89.432|1.672|325.56|325.56|17154.6675|330319.3|80.5057|996687|51.7115|36.7931|6.8544|4.8401|1.4702|641.5543|12.2289|1.6661|1.65|652.243|2623.1338|3175.7892|320.8571|2.1875|14|5.9445|7.1996||32.562||||396.469||326.78|315.46
russ2000_0153|EPAM|202012|1912.782|1382.15||398.205|263.931|738.314|465.95|272.364||1983.018|1347.88|0.177|7.2011|57.3089|44.8721|6.8897|7.9755|64.779|10.5869|2.4377|0.0126||-0.161|1.3425|501.062|65.314|0.056|18.2461|8|8|1.1223|18.5046||58.761|41168|1.46|128.929|56.108||56.108||4.0417|1.573||13.5593|18.5046|327.16|2659.478||723.493|257.701|102.02|85.539|-2.053|351.75|351.75|18497.9806|304002.4|64.0702|753245|40.7845|31.9898|5.3773|4.1344|1.7116|702.8302|5.7509|2.9399|1.81|723.493|2640.2868|3210.4697|372.9333|2|15|6.2516|7.4613||32.681||3.476|52.007|228.672|202.156|350.75|371.63
russ2000_0153|EPAM|202103|2004.718|1372.829||372.099|259.428|716.602|463.761|252.841||2063.939|1456.926|0.177|7.5971|59.9416|42.4807|7.559|8.4276|68.4839|10.8731|2.8994|0.0121||-0.1447|1.2471|585.041|16.265|0.056|18.5859|7|7|1.1021|18.8359||58.778||1.86|136.389|56.381||56.381||4.2217|1.8229||11.6738|18.8359|350.641|2788.894||780.775|261.447|114.924|109.046|5.374|383.51|383.51|20204.3955|295064.9|103.7562|703141|45.1481|35.4124|5.9816|4.599|1.6852|764.5695|7.4037|2.1196|1.81|780.775|3296.3899|4035.5041|431|1.7647|15|7.4214|9.2866||33.483||||372.099||458.84|479.27
russ2000_0153|EPAM|202106|2038.018|1283.233||370.117|400.607|748.947|522.948|225.999||2212.668|1571.597|0.177|10.0176|69.3996|63.0551|9.3425|10.9096|86.6795|14.1893|4.0781|0.0113||-0.1119|1.4332|682.236|26.651|0.057|19.9381|8|8|1.1015|20.1909||59.011||1.94|151.91|56.613||56.613||3.7584|2.014||10.2194|20.1909|398.688|3037.877||881.366|297.638|123.161|114.671|2.58|519.21|519.21|27938.1392|337895.9667|110.9838|811368|58.1534|45.6133|7.7364|5.9482|1.9368|861.357|5.8452|2.323|2.05|881.366|3452.7377|4216.2528|517.6667|1.8823|15|7.7635|9.618||36.274||||370.117||553.85|632.81
russ2000_0153|EPAM|202109|2092.194|1266.614||369.509|461.084|903.114|632.547|270.567||2339.119|1687.253|0.177|10.1844|73.2133|87.2464|9.595|11.003|83.7334|14.5513|2.4491|0.0107||-0.1|1.0067|755.588|29.014|0.057|20.0731|7|9|1.2717|20.3133||59.203||1.95|169.498|56.708||56.708||3.1969|1.9996||10.632|20.3133|424.912|3374.173||988.539|335.165|135.358|115.656|-5.325|568.55|568.55|30939.0668|317025.7|72.8326|570904|64.9275|50.9266|8.6521|6.6522|2.2202|964.1246|8.9987|2.5323|2.42|988.539|3739.0839|4863.1369|666.2143|1.8125|14|8.7864|11.202||36.74|5.325|||369.509||653.49|634.17
russ2000_0153|EPAM|202112|||||||||||||11.3486||102.4455||12.1748|96.6713|16.901|2.8864||||1.4056||||||9|2.6139||||||||||||||||||||||||697|697|38291.9712|989337.6667|92.9135|797231|59.6624|46.7413|7.7944|6.1941|2.5123|1088.4853|9.8612|1.7436|2.76|1107.464|3739.1372|4864.3035|779.2143|1.6875|14|8.7871|11.2039||||||||445.91|443.23
russ2000_0153|EPAM|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6345|1178.9321||||||||||||||||||||
russ2000_0153|EPAM|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7378|1245.452||||||||||||||||||||
russ2000_0153|EPAM|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0107|1333.9652||||||||||||||||||||
russ2000_0153|EPAM|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2133|1424.8876||||||||||||||||||||