russ2000_0097|EME|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0097|EME|1|EMCOR Group Inc Total Current Assets (Quarterly) (USD)|EMCOR Group Inc Cash and Short Term Investments (Quarterly) (USD)|EMCOR Group Inc Inventories (Quarterly) (USD)|EMCOR Group Inc Net PP&E (Quarterly) (USD)|EMCOR Group Inc Goodwill and Intangibles (Quarterly) (USD)|EMCOR Group Inc Total Liabilities (Quarterly) (USD)|EMCOR Group Inc Total Current Liabilities (Quarterly) (USD)|EMCOR Group Inc Total Long Term Liabilities (Quarterly) (USD)|EMCOR Group Inc Total Deposits (Quarterly) (USD)|EMCOR Group Inc Book Value (Quarterly) (USD)|EMCOR Group Inc Retained Earnings (Quarterly) (USD)|EMCOR Group Inc Treasury Stock (Quarterly) (USD)|EMCOR Group Inc EV to Revenues|EMCOR Group Inc EV to Earnings|EMCOR Group Inc EV to Free Cash Flow|EMCOR Group Inc EV to Assets (Quarterly)|EMCOR Group Inc PS Ratio|EMCOR Group Inc PE Ratio|EMCOR Group Inc Price to Book Value|EMCOR Group Inc PEG Ratio|EMCOR Group Inc Debt to Equity Ratio|EMCOR Group Inc Dividend Yield|EMCOR Group Inc Shareholder Yield (TTM)|EMCOR Group Inc Percent of Shares Outstanding Short|EMCOR Group Inc Total Receivables (Quarterly) (USD)|EMCOR Group Inc Total Payables (Quarterly) (USD)|EMCOR Group Inc Total Capital Stock (Quarterly) (USD)|EMCOR Group Inc Return on Invested Capital|EMCOR Group Inc Quality Ratio Score|EMCOR Group Inc Momentum Score|EMCOR Group Inc Beta (1Y)|EMCOR Group Inc Sustainable Growth Rate (TTM)|EMCOR Group Inc Institutional Investor Ownership Percentage|EMCOR Group Inc Average Diluted Shares Outstanding (Quarterly)|EMCOR Group Inc Total Employees (Annual)|EMCOR Group Inc EPS Diluted (Quarterly) (USD)|EMCOR Group Inc SG&A Expense (Quarterly) (USD)|EMCOR Group Inc Shares Outstanding|EMCOR Group Inc Repurchase of Capital Stock (Quarterly) (USD)|EMCOR Group Inc Ordinary Shares Number (Quarterly)|EMCOR Group Inc Payout Ratio|EMCOR Group Inc Quick Ratio (Quarterly)|EMCOR Group Inc Normalized Diluted EPS (Quarterly) (USD)|EMCOR Group Inc Stock Buybacks (Quarterly) (USD)|EMCOR Group Inc Effective Tax Rate (TTM)|EMCOR Group Inc Return on Equity|EMCOR Group Inc Net Income (TTM) (USD)|EMCOR Group Inc Revenue (TTM) (USD)|EMCOR Group Inc Dividend Per Share (Quarterly) (USD)|EMCOR Group Inc Revenue (Quarterly) (USD)|EMCOR Group Inc Gross Profit (Quarterly) (USD)|EMCOR Group Inc Pre-Tax Income (Quarterly) (USD)|EMCOR Group Inc Net Income (Quarterly) (USD)|EMCOR Group Inc Net Interest Income (Quarterly) (USD)|EMCOR Group Inc Price (USD)|EMCOR Group Inc Total Return Price (USD)|EMCOR Group Inc Enterprise Value (USD)|EMCOR Group Inc 30-Day Average Daily Volume|EMCOR Group Inc 1 Year Price Returns (Daily)|EMCOR Group Inc Short Interest|EMCOR Group Inc PE Ratio (Forward)|EMCOR Group Inc PE Ratio (Forward 1y)|EMCOR Group Inc PS Ratio (Forward)|EMCOR Group Inc PS Ratio (Forward 1y)|EMCOR Group Inc Quarterly EPS Estimates (USD)|EMCOR Group Inc Quarterly Revenue Estimates (USD)|EMCOR Group Inc Quarterly EPS Surprise|EMCOR Group Inc Quarterly Revenue Surprise|EMCOR Group Inc Quarterly Actual EPS (USD)|EMCOR Group Inc Quarterly Actual Revenue (USD)|EMCOR Group Inc Revenue Estimates for Current Fiscal Year (USD)|EMCOR Group Inc Revenue Estimates for Next Fiscal Year (USD)|EMCOR Group Inc Price Target (USD)|EMCOR Group Inc Consensus Recommendation|EMCOR Group Inc Price Target Num Estimates|EMCOR Group Inc EPS Estimates for Current Fiscal Year (USD)|EMCOR Group Inc EPS Estimates for Next Fiscal Year (USD)|EMCOR Group Inc Research and Development Expense (Quarterly) (USD)|EMCOR Group Inc Reconciled Depreciation (Quarterly) (USD)|EMCOR Group Inc Non-Operating Interest Expense (Quarterly) (USD)|EMCOR Group Inc Land and Improvements (Quarterly) (USD)|EMCOR Group Inc Buildings and Improvements (Quarterly) (USD)|EMCOR Group Inc Other Properties (Quarterly) (USD)|EMCOR Group Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0097|EME|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0097|EME|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0097|EME|5|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182||91.3181818182|91.3181818182|91.3181818182|14.0220264317|91.3106796117|14.0014662757|91.3106796117|14.0426470588|14.0220264317|14.0426470588|14.0162337662|91.3181818182|7.01642710472|91.2857142857|19.6288659794|91.3181818182|91.3181818182|91.3181818182|91.3238095238|91.308411215|31.1638225256|30.438538206|91.3106796117||91.3181818182|365.269230769|91.3181818182|91.3181818182|50.8434343434|91.3152173913|91.3181818182|91.308411215|91.3181818182|91.3181818182|91.3168316832|91.308411215|91.3106796117|91.308411215|91.308411215|91.325|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3148148148|30.2183544304|30.2183544304|14.0426470588|30.180952381|30.1016393443|19.6288659794|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|17.9322033898|18.6233766234|22.55|9.29896907216|22.55|17.9322033898|18.8684210526||91.3222222222|91.3148148148|91.3055555556||91.3235294118|91.3157894737||
russ2000_0097|EME|6|110|110|110|110|110|110|110|110||110|110|88|681|103|682|103|680|681|680|616|110|487|35|485|110|110|110|105|107|293|301|103||110|26|110|110|198|92|110|107|110|110|101|107|103|107|107|40|110|110|110|110|54|316|316|680|315|305|485|539|539|539|539|13|13|8|8|8|8|59|77|80|194|80|59|76||90|54|36||34|76||
russ2000_0097|EME|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0097|EME|199403|575.9|42|7.6|38.4|58.6|1096.2|443.3|652.9||-332.9|-534.7||||||||||-0.1608||||434.9|178.9|21.3|||||||162||-0.05|45.7|162.86||162.86||1.0758|-0.0237|||||||435.6|42.3|-7.1|-8.1|||||||||||||||||||||||||||||||||
russ2000_0097|EME|199406|565.4|37|7.3|37.6|58.2|1099.6|445.2|654.4||-336|-538.3||||||||||-0.1938||||431.5|181|21.3|||||||160||-0.0225|45|162.864||162.864||1.0523|-0.0161|||||||433.5|42.8|-6|-3.6|||||||||||||||||||||||||||||||||
russ2000_0097|EME|199409|665.6|39.7|7.5|36.3|57.8|1153.2|493.3|659.9||-344.9|-548.3||||||||||-0.2225||||460.1|203.9|20.9|||||||160||-0.0625|43.1|162.932||162.932||1.0132|-0.0515|||||||444.4|36|-15.3|-10|||||||||||||||||||||||||||||||||
russ2000_0097|EME|199412|614.2|52.5|6.9|33.7||626.4|522|104.4||81.1|||||||||||1.9988||||439|219.6|||1|||||37.696|11900|8.6136|44.8|37.696||37.696||0.9416|9.8339||0.1679||303|1764||450.5|50.9|-90.7|324.7|||||||||||||||||||||||||||||||||
russ2000_0097|EME|199503|583.4|45.2|7.9|31.5||600.2|493.5|106.7||75|-7||||||||||2.1947||||465|196.7|||1|||||37.8378||-0.185|34.8|37.696||37.696||1.0338|-0.185||0.1685||304.1|1714.4||386|31.9|-6.7|-7|||||||||||||||||||||||||||||||||
russ2000_0097|EME|199506|583.7|39.6|7.8|30.2||603.7|486.7|117||69.3|-12.7||||||||||2.4545||||418|204.2||697.1376|1|||||37.377||-0.1525|33.6|37.696||37.696||0.9402|-0.1525||0.1693||302|1662.4||381.5|31.9|-5.4|-5.7|||||||||||||||||||||||||||||||||
russ2000_0097|EME|199509|608.8|41.3|7.9|28.4||615.3|501.9|113.4||69.9|-12.1||||||||||2.4635||||434.3|208.7||219.3992|1|||||40||0.015|33.1|37.696||37.696||0.9476|0.03||0.1963||312.6|1621.9||403.9|38.7|0.9|0.6|||||||||||||||||||||||||||||||||
russ2000_0097|EME|199512|632.9|53|8|27.1||640.3|525.5|114.8||70.6|-10.9||0.1352|-19.2126|6.9384|0.2946|0.0552|0.2827|1.264||2.432|||0.0897|436|224||-4.5168|1|||-14.8948||40.0056|12000|0.035|35.8|37.7||37.7||0.9305|-0.0207||-11.2245|-14.8948|-10.9|1588.6||417.2|49.5|1.4|1.2||2.4063|2.2491|219.2519|87570||33808|||||||||||||||||||||||||2.6565|2.75
russ2000_0097|EME|199603|607.8|54.8|9.5|25.8||620.5|503|117.5||66.7|-14.5||0.1459|-30.8668|37.3865|0.3414|0.0733||1.6019||2.6252|||0.0456|410.5|196.6||-3.153|1|||-10.8108||37.9487||-0.0975|36.6|37.7||37.7||0.925|-0.0975||-18.75|-10.8108|-7.6|1585.3||382.7|37.1|-3.3|-3.7||3.0315|2.8335|231.7964|82703.3333||17208|||||||||||||||||||||||||3.5625|4.0785
russ2000_0097|EME|199606|557.1|59|9.5|24.9||521.4|425.5|95.9||76.5|-5.3||0.1646|25.4512|18.5064|0.3107|0.0914|19.2308|2.1085||1.319|||0.6658|410.5|202.9||3.1934|1|||10.3399||37.9381||0.2425|33.8|38.052||38.052||1.1034|0.0057|-0.5|38.1356|10.3399|7.3|1591.5||387.7|37.9|12.8|9.2||3.7815|3.5345|260.9398|101006.6667||250996|||||||||||||||||||||||||4.1875|3.6875
russ2000_0097|EME|199609|566.5|45.5|8.1|25.5||520.5|417.5|103||79|-3.4||0.116|21.3516|4.8835|0.3063|0.0918|19.2308|1.8653||1.0785|||0.7821|505.3|207.3||4.027|1|||11.8555||36.1905||0.0525|35.6|38.06||38.06||1.3193|0.0525||40.2778|11.8555|8.6|1620.1||432.5|41.6|3.5|1.9||3.7815|3.5345|184.595|27656.6667||297600|||||||||||||||||||||||||3.6565|3.4375
russ2000_0097|EME|199612|578.7|50.7|9.1|27||530.8|421.7|109.1||83.9|-1.4||0.1009|17.279|4.3923|0.2614|0.0763|13.9785|1.5658||1.0453|||0.9619|510.7|218.1||4.6626|1|8|-0.5172|12.344||44.3917|12000|0.04|37.7|38.06||38.06||1.3313|0.0103||44.6429|12.344|9.3|1669.3||466.4|52.1|3.8|1.9||3.25|3.0377|163.395|33946.6667|35.0621|366112|||||||||||||||||||||||||4|4.1875
russ2000_0097|EME|199703|609.7|61.1|8.7|27||561|449.1|111.9||84|-1.2||0.1062|12.9508|6.9004|0.267|0.0864|15.5263|1.6727||1.1071|||0.9379|531.7|218.2||7.1352|1|9|0.7042|17.0469||40||0.0075|35.6|38.06||38.06||1.32|0.0075||35.4369|17.0469|13.3|1720.4||433.8|39.1|0.5|0.3||3.6875|3.4466|177.3407|28990|21.6395|356956|||||||||||||||||||||||||3.5625|3.6015
russ2000_0097|EME|199706|587.2|35.3|8.5|26.6||536.1|430.5|105.6||84.9|-0.3||0.1053|38.6705|6.4474|0.3114|0.0903|11.4511|1.777||0.9081|||1.2078|531.9|220.4||2.9336|1|3|0.5205|6.1229||36||0.025|37.2|38.184||38.184||1.3175|0.05|-0.2|45.4545|6.1229|5|1808.3||475.6|43.5|3.2|0.9||3.969|3.7098|181.1713|19543.3333|4.9583|459684|||||||||||||||||||||||||3.8125|3.8125
russ2000_0097|EME|199709|633.3|44|8.2|26.5||577.5|467.4|110.1||90.4|3||0.1261|36.2857|75.9823|0.3423|0.1055|39|2.1925||0.8971|||1.4098|571|235.1||3.7221|1|3|0.9171|7.4609||37.6471||0.085|39.9|38.3||38.3||1.3158|0.085|-0.1|43.4109|7.4609|6.3|1897.8||522|48.6|5.4|3.2||5|4.6734|227.947|69670|32.2227|538328|||||||||||||||||||||||||4.766|5
russ2000_0097|EME|199712|622.7|49.4|7.4|27.2||565.4|456.6|108.8||95.3|6.2||0.1189|43.9099|41.0205|0.5051|0.1025|31.2508|2.0853||1.957|||3.6608|555|239.1||3.9423|1|8|1.1819|8.6659||51.9839|14000|0.07|42|38.364||38.364||1.3237|0.0675|-0.1|44.5161|8.6659|7.6|1950.9||519.5|59.3|6.4|3.2||5.125|4.7902|225.6126|56366.6667|57.6923|1402076|||||||||||||||||||||||||5.25|5.5
russ2000_0097|EME|199803|711.1|123.9|6.7|27.6||640.6|476.8|163.8||112|2.2||0.1658|101.0244|12.2566|0.443|0.1101|69.4194|1.8436||2.2393|||6.5345|570.5|237.3||1.4284|1|6|0.4859|3.5362||39.0244||-0.1025|40.3|||38.3793||1.4564|0.02|-22.5|44.8485|3.5362|3.3|2011||493.9|44.2|1.5|-4||5.38|5.0286|333.3806|8080|45.8983|2507904|||||||||||||||||||||||||5.28|4.98
russ2000_0097|EME|199806|712.9|95.4|6.4|28.3||639.8|474.8|165||116.7|5.9||0.1562|33.7628|11.5511|0.2722|0.0999|62.4516|1.6722|9.1923|1.0103|||10.1619|600|243||2.515|1|7|0.74|6.1086||47.7419||0.0775|44.2|||||1.4646|0.0775|-0.3|45.5|6.1086|6.1|2080.9||545.5|52.2|6.7|3.7||4.78|4.4678|314.191|7806.6667|20.4334|3900048|||||||||||||||||||||||||5|3.19
russ2000_0097|EME|199809|720.8|68.3|6.3|31||663.7|498.5|165.2||113.4|11.6||0.0826|23.0243|13.1142|0.2578|0.0824|29.3077|1.2793|7.3269|1.0556|||10.675|636.8|236.6||3.3884|1|5|1.9339|8.2418||42.1818||0.1125|45.9||-11.9|39.324||1.4144|0.1125|11.7|45.5645|8.2418|8.7|2124.9||566|58|10.2|5.8||3.88|3.6266|173.7144|5843.3333|-22.4|4097004|||||||||||||||||||||||||3.98|4.09
russ2000_0097|EME|199812|732|83.1|7.2|32.1||681.2|511.9|169.3||119.8|18.5||0.0961|16.1835|-21.4894|0.2505|0.0847|25.7778|1.347|0.3902|1.0459|||11.3493|630|246.9||4.5676|1|4|1.7299|11.1271||39.324|15000|0.1755|55.6|39.324|-2.1|39.324||1.393|0.175|2.1|42.2819|11.1271|12.4|2210.4||605|79.5|11.4|6.9||4.03|3.7668|203.7658|7136.6667|-21.3659|4355776|||||||||||||||||||||||||4.14|4.16
russ2000_0097|EME|199903|714.1|94.2|8.1|31.2||662.3|495.8|166.5||120.1|20.5||0.0929|10.6018|-48.8736|0.2507|0.0799|16.0858|1.3612|0.3997|0.99|||11.9344|602.7|220.3||7.0364|1|4|1.712|15.8935||42||0.05|46.9|39.868|-2.9|39.868||1.4056|0.05|2.8|42.0063|15.8935|18.5|2256.5||540|54.9|3.6|2.1||4.3|4.0191|205.2692|53946.6667|-20.0743|4633644|||||||||||||||||||2.9||||||5.17|5.66
russ2000_0097|EME|199906|810.8|28.2|7.4|37.1|59.4|806.6|635.9|170.7||130.1|26||0.1175|17.5489|2583.2648|0.3789|0.1144|14.6583|2.0017|0.0321|1.0692|||17.0007|765.5|284.2||8.283|1|8|1.7105|16.853||57.7044||0.1125|54.622|38.74|0.032|38.74||1.2482|0.1125|-0.153|41.7828|16.853|20.227|2407.489||696.489|70.421|9.544|5.427||6.3|5.8885|265.104|69026.6667|31.7992|6777852|||||||||||||||||||3.752||||||5.56|5.33
russ2000_0097|EME|199909|906.9|37.9|7.5|37.2|60|885|713.5|171.5||145.3|34.6|16.8|0.1246|12.0267|-27.0267|0.2688|0.0918|11.6102|1.4531|0.0436|0.8844|||19.8221|852.7|318.7|0.1|9.1362|1|9|0.9403|18.3132||45.4545||0.165|59.9|38.74|-0.032|38.74||1.2482|0.165|0.053|42.7815|18.3132|23.027|2652.189||810.7|81.7|15.7|8.6||4.81|4.4958|299.9512|25506.6667|23.9691|7679092|||||||||||||||||||3.648||||||4.69|4.38
russ2000_0097|EME|199912|927.987|58.552|9.776|36.509|68.009|886.24|717.582|168.658||170.249|46.297|16.836|0.0981|8.9802|-9.2606|0.2365|0.0762|9.941|1.1678|0.0428|0.6945|||17.1963|850.641|342.917|0.117|10.5759|1|7|1.1065|20.2954||56.0038|20000|0.22|76.4|41.712||41.712||1.267|0.22|-10|43.9469|20.2954|27.827|2893.989||846.8|103.1|20.8|11.7||4.56|4.2621|260.2812|8250|13.1514|6661852|||||||||||||||||||3.8||||||4.55|5.63
russ2000_0097|EME|200003|960.42|58.114|7.936|37.101|67.034|913.687|745.459|168.228||178.028|51.227|16.836|0.094|9.0951|-8.3704|0.2554|0.0885|8.7123|1.247|0.0831|0.6626|||14.3965|885.835|337.107|0.117|11.2175|1|7|0.118|20.609||59.5319||0.1|61.998|41.7108||41.7108||1.2663|0.1||44.1045|20.609|30.657|3095.511||741.522|75.994|8.803|4.93||5.25|4.9071|271.9935|49440|22.093|6004888|||||||||||||||||||3.449||||||5.59|5.52
russ2000_0097|EME|200006|1065.282|62.429|6.853|36.503|66.86|1006.246|833.858|172.388||191.233|60.385|16.836|0.0976|9.1063|-4.9636|0.2615|0.1026|9.1715|1.3615|0.2208|0.6985|||14.5835|985.438|353.816|0.117|11.8392|1|6|-0.219|21.0993||53.8706||0.17|66.763|41.7228||41.7228||1.2566|0.17|-0.027|44.2269|21.0993|34.388|3265.872||866.85|89.169|16.354|9.158||5.8|5.4212|302.2342|13330|-7.9365|6084040|||||||||||||||||||3.826||||||5.86|6.047
russ2000_0097|EME|200009|1120.737|79.904|6.83|36.642|67.545|1046.866|867.099|179.767||209.154|71.863|16.836|0.0965|8.2869|-15.1649|0.2459|0.0961|9.8527|1.2754|0.1965|0.5595|||15.8534|1023.791|358.036|0.117|12.346|1|6|-0.6523|20.8437||52.1778||0.2075|65.946|41.8005||41.8005||1.2729|0.2075|-0.131|43.9206|20.8437|37.267|3376.74||921.568|92.599|20.497|11.479||6.5|6.0754|315.045|24793.3333|34.2975|6616180|||||||||||||||||||4.13||||||6.4845|6.1875
russ2000_0097|EME|200012|1138.76|137.685|6.909|38.959|67.625|1028.361|852.387|175.974||233.503|86.386|16.836|0.0822|6.126|5.1779|0.1946|0.0943|8.2437|1.1499|0.2131|0.4995|||16.2647|983.876|365.139|0.117|12.6418|1|9|-0.2695|20.409||56.8078|22000|0.26|84.184|41.9425||41.8005||1.3158|0.26|-0.268|43.999|20.409|40.09|3460.204||930.264|116.156|25.934|14.523||6.375|5.9586|277.6314|48830|28.012|6803064|||||||||||||||||||4.696||||||6.975|7.4125
russ2000_0097|EME|200103|1150.714|148.67|6.983|39.009|66.296|1030.87|851.311|179.559||242.219|92.043|16.836|0.0883|7.0806|3.9693|0.227|0.1187|10.2712|1.327|0.2886|0.481|||20.3286|986.063|316.994|0.117|12.3251|1|8|0.1738|19.3604||51.4273||0.11|69.673|42.0526||41.8005||1.3329|0.11|-0.543|44.0012|19.3604|40.817|3556.237||837.555|84.855|10.104|5.657||7.6575|7.1573|288.7942|61100|57.5617|8526320|||||||||||||||||||4.336||||||8.8625|11.0625
russ2000_0097|EME|200106|1191.926|165.722|7.266|39.296|67.332|934.956|866.203|68.753||378.197|103.665|16.836|0.0981|7.6077|3.7796|0.2507|0.145|12.0736|1.6715|0.513|0.0035|||12.8108|1009.582|318.896|0.159|12.4414|1|10|0.6823|17.253||61.2574||0.2025|70.23|54.623||54.623||1.3568|0.2025|-1.047|44.1197|17.253|43.281|3558.893||869.506|92.744|20.918|11.622||9.0375|8.4472|372.6974|155463.3333|59.6731|5387284|||||||||||||||||||4.418||||||10.87|9.7475
russ2000_0097|EME|200109|1189.663|174.732|7.152|41.388|69.089|911.041|837.159|73.882||404.195|118.956|16.836|0.0964|6.3454|3.4617|0.2272|0.1433|11.7468|1.4394|0.6181|0.0029|||3.9667|997.955|287.245|0.159|12.9381|2|10|1.4768|16.0479||61.164||0.25|74.632|59.2334||59.2334||1.4008|0.25|-0.356|44.1106|16.0479|47.093|3485.954||848.629|100.867|27.305|15.291||7.975|7.4541|379.991|118436.6667|34.3158|2347152|||||||||||||||||||4.467||||||9.78|11.3625
russ2000_0097|EME|200112|1217.324|189.766|7.158|42.548|56.011|927.731|854.261|73.47||421.933|136.398|16.836|0.1466|9.6903|6.1956|0.3591|0.1878|14.0456|1.6636|0.77|0.0043|||3.2203|998.374|313.227|0.159|13.0411|2|10|1.5537|14.8841||61.6439|20000|0.2875|87.253|59.26||59.26||1.3908|0.2875|-0.118|44.1044|14.8841|50.012|3419.854||864.164|117.693|31.147|17.442||11.35|10.6086|498.8757|156390|78.0392|1907884|||||||||||||||||||4.979||28.016|||77.083|11.95|13.1975
russ2000_0097|EME|200203|1250.35|142.517|9.008|54.402|169.603|1071.572|972.524|99.048||431.632|143.649|16.836|0.2007|15.3166|10.8711|0.5258|0.2556|17.3529|2.0863|1.1451|0.1697|||2.2912|1077.987|327.026|0.159|12.4517|2|10|2.1223|13.7383||61.7106||0.1175|76.855|59.4517||59.26||1.255|0.1175|-0.359|44.0997|13.7383|51.606|3392.598||810.299|89.386|12.948|7.251||14.5|13.5529|692.312|123610|96.2775|1358396|||||||||||||||||||3.377||||||15.2125|14.1175
russ2000_0097|EME|200206|1232.144|89.716|8.887|55.276|184.345|1050.309|969.351|80.958||450.91|158.477|16.836|0.2267|14.6883|7.5131|0.5363|0.2558|16.4431|1.9455|1.1194|0.0496|||2.1025|880.071|359.208|0.159|12.5325|2|8|1.6264|13.1326||61.7833||0.24|93.292|59.6319||59.26||1.0004|0.24|-0.941|44.0002|13.1326|54.812|3509.491||986.399|120.216|26.479|14.828||14.675|13.7165|770.5033|96626.6667|62.1547|1249944|||||||||||||||||||3.928||||||13.375|13.6275
russ2000_0097|EME|200209|1288.669|88.853|10.536|55.966|186.862|1111.704|1028.518|83.186||469.461|177.956|16.836|0.2019|11.4421|7.5495|0.427|0.2287|14.5391|1.7242|0.988|0.049|||2.5467|1163.587|361.916|0.159|12.8276|2|10|1.2067|13.5437||61.8381||0.315|93.375|59.6319||59.26||1.2177|0.315|-0.097|44.001|13.5437|59|3713.147||1052.285|129.233|34.785|19.479||12.425|11.6134|710.0939|104126.6667|55.7994|1518644|||||||||||||||||||4.172||||||12.1525|13.325
russ2000_0097|EME|200212|1334.935|93.103|12.271|70.75|304.257|1268.621|1179.875|88.746||489.87|199.3|16.836|0.1926|13.2417|7.2044|0.4737|0.218|13.6458|1.6656|0.817|0.276|||8.1929|1200.777|409.562|0.161|12.4835|2|8|0.5075|13.893||61.2857|26000|0.3475|103.573|59.6755||59.6755||1.0966|0.3525|-1.11|44.0005|13.893|62.902|3968.051||1119.068|143.799|38.114|21.344||13.2525|12.3869|716.0783|180506.6667|16.7621|4885552|||||||||||||||||||5.279||38.475|||109.225|11.8725|12.075
russ2000_0097|EME|200303|1297.703|55.875|11.72|69.818|306.378|1224.592|1134.118|90.474||495.85|202.556|16.821|0.2022|14.1798|5.7745|0.4855|0.181|11.6029|1.5271|0.571|0.339|||7.0106|1198.125|350.562|0.161|10.673|2|6|0.3923|12.5992||62.019||0.0525|109.175|59.9442||59.9442||1.1057|0.0525|-0.368|43.9888|12.5992|58.907|4218.782||1061.03|116.769|5.792|3.256||12.0625|11.2746|790.1666|151856.6667|-16.8103|4502720|||||||||||||||||||6.699||||||12.7675|12.4075
russ2000_0097|EME|200306|1348.728|57.752|11.944|69.832|305.983|1265.378|1171.368|94.01||509.109|210.829|16.797|0.2035|16.2414|37.5034|0.4792|0.1805|13.0366|1.4916|1.1362|0.3301|||5.4787|1244.295|380.72|0.161|8.928|2|5|0.6174|10.838||62.4377||0.1325|106.638|59.9629||59.9629||1.1116|0.1325|-0.851|44.0002|10.838|52.352|4376.761||1144.378|123.275|14.795|8.273||12.34|11.534|851.8209|136346.6667|-15.9114|3284384|||||||||||||||||||5.399||||||10.325|11.0175
russ2000_0097|EME|200309|1415.341|82.162|11.876|68.363|305.099|1322.632|1227.643|94.989||516.003|217.297|16.797|0.1777|19.1362|44.4017|0.4095|0.1468|13.1298|1.2381||0.3801|||6.9639|1285.88|389.27|0.161|6.2037|2|2|0.5052|7.9307||61.6||0.105|104.671|60.0568||60.0568||1.1144|0.105|-0.422|43.9978|7.9307|39.341|4482.064||1157.588|118.206|11.548|6.468||10.6375|9.9427|752.8372|147470|-14.3863|4175764|||||||||||||||||||6.172||||||9.4225|10.275
russ2000_0097|EME|200312|1389.156|78.26|9.863|66.156|300.22|1273.891|1178.457|95.434||521.356|219.921|16.713|0.1739|35.012|-163.7937|0.4022|0.1523|17.3765|1.2846||0.2692|||10.8367|1258.563|451.713|0.162|3.087|2|1|0.4768|4.0718||63.7757|26000|0.04|110.97|60.1288||60.1288||1.1344|0.04|-0.322|44.3117|4.0718|20.621|4500.401||1137.405|119.261|3.781|2.624||10.975|10.2581|776.8599|114376.6667|-17.1854|6508204|||||||||||||||||||6.265||41.586|||119.034|10.2025|9.3625
russ2000_0097|EME|200403|1386.763|52.996|10.083|62.843|300.669|1263.188|1164.675|98.513||526.152|225.638|16.779|0.1332|26.8554|-29.5831|0.3464|0.128|27.0833|1.0641||0.2266|||11.4353|1280.531|444.959|0.162|3.4345|1|1|0.4139|4.4933||61.8054||0.0925|100.533|60.3406||60.3406||1.145|0.1428|-0.357|4.1274|4.4933|23.082|4548.457||1109.086|101.163|-6.695|5.717||9.175|8.5757|616.8669|160850|-23.9378|6877304|||||||||||||||||||5.931||||||10.2269|10.595
russ2000_0097|EME|200406|1403.289|50.219|10.03|62.693|300.004|1281.128|1181.676|99.452||526.776|227.083|16.733|0.1643|45.2738|17.3734|0.407|0.1519|30.4054|1.2735||0.2282|||13.1867|1302.017|434.576|0.162|2.4308|1|1|-0.8632|3.1265||64.2222||0.0225|96.69|60.5646||60.5646||1.1443|0.0238|-0.296|-40.5303|3.1265|16.254|4597.292||1193.213|101.512|2.491|1.445||10.995|10.2768|736.3063|111550|-10.8995|7983340|||||||||||||||||||6.345||||||10.8175|10.15
russ2000_0097|EME|200409|1492.573|101.025|9.48|57.467|300.404|1348.977|1242.002|106.975||545.5|242.549|16.733|0.1436|23.6565|19.1561|0.3153|0.1289|37.4712|1.0839||0.2349|||10.2714|1355.311|441.304|0.162|3.7804|1|3|-0.5854|4.7902||62.4889||0.2475|96.63|60.6326||60.6326||1.1726|0.2033|-0.362|-28.0924|4.7902|25.252|4651.686||1211.982|115.354|19.987|15.466||9.405|8.7907|640.9448|82703.3333|-11.5864|6220844|||||||||||||||||||5.942||||||9.8925|11.555
russ2000_0097|EME|200412|1425.571|59.109|10.58|56.468|298.214|1255.608|1162.373|93.235||562.361|253.128|16.751|0.1531|21.423|10.1765|0.3913|0.1525|28.0745|1.2504|0.3361|0.1461|||7.4436|1314.17|467.415|0.326|5.0741|1|5|0.6266|6.1904||63.0842|26000|0.17|103.267|60.9442||60.9442||1.1814|0.2048|-0.575|0.063|6.1904|33.207|4718.021||1203.74|126.833|17.554|10.579||11.295|10.5572|709.2408|93960|2.9157|4513240|||||||||||||||||||6.165||45.375|||115.442|10.74|12.0575
russ2000_0097|EME|200503|1378.044|69.272|9.359|54.447|297.85|1203.052|1104.904|98.148||564.434|255.041|18.032|0.1639|25.203|28.1309|0.4193|0.1547|23.0282|1.2622|0.3551|0.1499|||5.8552|1268.739|427.667|0.166|4.5103|1|8|1.4018|5.3946||63.7667||0.03|92.307|62.0016||62.0016||1.211|0.0416|-0.593|31.486|5.3946|29.403|4692.69||1083.755|99.202|3.219|1.913||11.705|10.9405|732.8293|115980|27.5749|3582032|||||||||||||||||||5.245||||||11.17|11.875
russ2000_0097|EME|200506|1385.117|70.634|8.853|51.828|296.989|1200.704|1088.012|112.692||571.218|262.974|17.973|0.1654|21.1981|26.6069|0.4294|0.168|26.1117|1.3665|0.9793|0.1262|||4.4816|1261.947|439.046|0.166|5.5091|2|6|1.9281|6.4778||63.464||0.125|96.994|62.1162||62.1162||1.2248|0.123|-0.579|32.1613|6.4778|35.891|4668.308||1168.831|111.971|12.052|7.933||12.225|11.4265|786.6159|96343.3333|11.1869|2778636|||||||||||||||||||5.508||||||12.875|13.785
russ2000_0097|EME|200509|1401.957|67.999|8.747|49.588|295.169|1178.725|1080.56|98.165||606.732|293.838|17.973|0.1864|16.6738|15.0731|0.479|0.1948|24.4279|1.5652|0.2092|0.0036|||3.7664|1297.65|438.12|0.166|7.9657|1|8|1.8255|8.9973||63.6371||0.485|101.521|62.1262||62.1262||1.2638|0.5024|-2.532|12.3391|8.9973|51.289|4666.68||1210.354|131.083|26.434|30.864||14.825|13.8567|895.517|95376.6667|57.6289|2339708|||||||||||||||||||5.031||||||15.25|17.6875
russ2000_0097|EME|200512|1389.803|103.785|10.175|46.443|300.402|1163.505|1045.316|118.189||615.436|313.17|17.929|0.2119|15.7954|11.0726|0.5331|0.2278|20.9568|1.7149|0.2042|0.0032|||4.0751|1232.014|452.709|0.333|9.491|2|9|2.2386|10.2805||63.8509|26000|0.3|117.89|62.2075||62.2075||1.2779|0.3052|1.962|12.3574|10.2805|60.042|4592.989||1130.049|142.877|25.971|19.332||16.8825|15.7798|974.6185|143850|49.8336|2531732|||||||||||||||||||6.847||43.934|||125.467|20.505|21.795
russ2000_0097|EME|200603|1387.695|91.144|9.583|47.389|299.236|1143.751|1005.609|138.142||629.016|320.183|18.449|0.3014|22.5516|10.3847|0.8287|0.3368|25.3936|2.4571|0.3377|0.0031|||3.6557|1245.272|427.39|0.334|10.3414|2|10|2.3552|10.9049||63.7545||0.11|102.506|62.7568||62.7568||1.329|0.12|-2.347|15.4417|10.9049|65.142|4660.311||1151.077|114.833|12.309|7.013||24.83|23.2081|1410.3654|372446.6667|112.1316|2275910|||||||||||||||||||5.12||||||25.025|24.045
russ2000_0097|EME|200606|1479.063|180.9|13.112|47.07|298.468|1201.205|1066.2|135.005||658.774|337.044|17.938|0.2907|18.3138|11.4749|0.7293|0.3106|22.5|2.2733|0.1904|0.0031|||4.9276|1237.537|841.006|0.335|11.7149|2|10|2.4558|12.0198||64.85||0.26|108.194|63.093||63.093||1.3304|0.26|-3.156|17.5061|12.0198|74.07|4711.903||1220.423|133.528|25.152|16.861||24.335|22.7455|1340.7372|321083.3333|99.0593|3099952|||||||||||||||||||5.196||||||25.76|27.72
russ2000_0097|EME|200609|1570.771|244.522|14.582|46.437|301.345|1271.294|1126.998|144.296||685.299|359.597|17.412|0.3363|22.7405|8.8632|0.7643|0.3885|24.1948|2.7389|0.2433|0.0028|||7.5598|1273.994|873.386|0.336|10.2579|2|10|2.6621|10.2901||66.3324||0.34|108.576|63.3835||63.3835||1.3474|0.3357|-2.385|35.114|10.2901|65.759|4740.949||1239.4|143.988|35.443|22.553||27.42|25.629|1625.4738|308520|88.0658|4771048|||||||||||||||||||4.876||||||29.575|29.835
russ2000_0097|EME|200612|1662.413|273.735|18.015|52.78|326.416|1378.714|1208.348|170.366||710.309|399.804|16.884|0.3305|17.7481|8.7502|0.736|0.3884|28.2426|2.6349|1.1414|0.0027|||7.3811|1332.266|908.476|0.673|13.0922|2|9|1.9988|13.131||66.3568|27000|0.61|123.787|63.656||63.656||1.3291|0.6141|-2.512|26.1182|13.131|86.634|4958.348||1347.448|166.952|41.116|40.207||28.425|26.5683|1563.1115|271093.3333|65.7434|4682224|||||||||||||||||||6.118||46.693|||157.457|28.71|30.005
russ2000_0097|EME|200703|1678.568|276.569|18.408|53.305|325.419|1380.188|1208.309|171.879||725.304|411.491|17.534|0.323|17.5307|8.4455|0.7628|0.3921|22.2841|2.6685|0.5578|0.0024|||8.7449|1344.031|926.701|0.337|13.4004|2|9|0.7175|13.4381||66.6222||0.18|111.567|63.7787||63.7787||1.3412|0.1709|-0.736|27.3863|13.4381|91.613|5094.038||1286.767|129.013|19.66|11.992||29.49|27.5638|1623.6399|259690.0667|20.5888|5568868|||||||||||||||||||6.446||||||31.345|32.795
russ2000_0097|EME|200706|1852.607|336.335|17.089|52.028|324.755|1505.864|1321.202|184.662||770.569|437.641|16.142|0.3951|19.9544|9.5642|0.8845|0.4672|25.8022|3.1687|0.7147|0.0022|||8.0629|1451.319|1035.341|0.676|14.1732|2|8|-0.279|14.2105||67.0513||0.39|125.32|64.4193||64.4193||1.3531|0.39|-5.037|30.9521|14.2105|100.902|5279.847||1406.232|169.476|44.873|26.15||36.45|34.0692|2023.4685|369501.3333|49.2323|5142442|||||||||||||||||||5.199||||||35.9|31.35
russ2000_0097|EME|200709|1921.677|223.077|49.801|79.504|799.195|2019.416|1491.802|527.614||824.099|475.977|14.867|0.3241|18.0986|9.8159|0.7427|0.3927|20.8947|2.6033|0.6483|0.3645|||7.6086|1597.358|1155.404|0.677|14.5013|2|6|0.0352|15.7021||67.2561||0.57|113.996|64.877||64.877||1.2203|0.55|-2.473|30.4891|15.7021|116.685|5541.245||1500.798|168.911|56.15|38.336||31.36|29.3116|1671.376|853233.3333|12|4901400|||||||||||||||||||9.444||||||34.43|26.64
russ2000_0097|EME|200712|1941.006|251.637|52.247|83.963|816.064|1991.818|1519.439|472.379||885.041|526.307|14.13|0.3175|11.9566|9.9345|0.527|0.3197|14.8171|2.087|0.2068|0.2568|||8.2479|1580.187|1109.745|0.678|14.2535|2|5|1.4749|16.1938||67.4199|29000|0.75|153.943|65.1963||65.1963||1.2056|0.7523|-2.064|38.5327|16.1938|126.808|5961.43||1767.633|240.299|82.42|50.33||23.63|22.0865|1797.1793|908527.7333|-16.869|5377330|||||||||||||||||||16.582||60.79|||183.236|21.9|24.09
russ2000_0097|EME|200803|1893.627|224.989|56.909|86.244|825.933|1927.077|1483.651|443.426||914.812|555.635|14.515|0.2433|9.9013|6.1065|0.5022|0.2506|11.963|1.6413|0.2729|0.2211|||8.8933|1556.163|1080.132|0.679|14.8505|2|4|1.0802|17.4939||66.9713||0.44|140.242|65.2831||65.2831||1.2005|0.4401||38.5507|17.4939|144.144|6336.066||1661.403|189.925|48.815|29.328|-0.854|22.21|20.7593|1428.2435|1286533|-24.6863|5805849|||||||||||||||||||11.923|3.987|||||25.06|29.35
russ2000_0097|EME|200806|2002.405|275.511|56.526|88.807|840.642|2004.391|1561.489|442.902||962.981|599.589|14.515|0.2866|11.0548|7.2099|0.6033|0.3008|13.0977|2.0245|0.2413|0.2092|||9.1796|1613.496|1153.869|0.679|15.3055|2|6|1.1931|18.5827||67.3011||0.65|151.824|65.3481||65.3481||1.2097|0.6505||38.1854|18.5827|161.948|6652.806||1722.972|225.211|72.751|43.954|-0.579|28.53|26.6665|1829.3535|847223.4333|-21.7284|5998723|||||||||||||||||||12.602|2.638|||||30.12|34.07
russ2000_0097|EME|200809|2075.563|340.849|61.57|90.609|845.166|2035.865|1599.516|436.349||1011.061|648.224|14.424|0.2415|9.1892|5.7435|0.5195|0.2577|10.6722|1.7043|0.2221|0.1984|||14.6055|1620.303|1173.696|0.68|15.0306|2|9|2.2326|18.7307||67.4257||0.72|145.708|65.4675||65.4675||1.2261|0.72||38.6611|18.7307|172.247|6872.357||1720.349|224.346|78.476|48.635|-0.162|26.32|24.6008|1582.8166|1167984.9333|-16.0714|9561832|||||||||||||||||||12.151|2.535|||||17.77|15.77
russ2000_0097|EME|200812|2013.575|405.869|54.601|96.716|874.842|1979.674|1513.155|466.519||1043.345|708.511|14.424|0.1745|6.9702|4.0837|0.4191|0.198|7.9922|1.3416|0.1706|0.1881|||6.3463|1390.973|500.881|0.681|15.5666|2|6|2.644|18.9117||66.9744|28000|0.89|144.543|65.6361||65.6361||1.1875|0.9052|-0.379|38.7692|18.9117|182.204|6785.242||1680.518|247.169|100.681|60.287|-0.259|22.43|20.9649|1183.4648|1125549.7|-5.0783|4165462|||||||||||||||||||11.841|2.604|63.921|||162.039|20.59|15.41
russ2000_0097|EME|200903|1873.95|395.076|51.043|97.267|875.839|1783.96|1348.349|435.611||1080.322|745.279|15.875|0.1272|4.9513|2.9009|0.3269|0.177|6.0111|1.1173|0.199|0.1843|||5.9322|1281.517|391.606|0.684|15.7316|2|7|2.3301|18.917||67.023||0.55|127.795|65.8141||65.8141||1.2434|0.5603|-0.47|39.2007|18.917|189.644|6518.475||1394.636|193.159|64.053|36.768|-0.251|17.17|16.0485|938.9768|1281342.7667|-22.6925|3893642|||||||||||||||||||11.758|1.793|||||20.79|22.47
russ2000_0097|EME|200906|1965.097|521.471|45.924|94.802|873.338|1827.706|1395.768|431.938||1132.155|790.098|15.875|0.1686|5.2939|3.8651|0.3398|0.1993|6.9609|1.1782|0.2242|0.1741|||6.0841|1249.02|405.791|0.685|15.2466|3|7|2.085|18.2136||67.2621||0.67|136.974|65.8544||65.8544||1.2685|0.6977|-0.531|39.1346|18.2136|190.509|6218.173||1422.67|214.884|74.046|44.819|-0.814|20.12|18.8058|1084.8497|665220.8667|-29.4777|4006656|||||||||||||||||||11.216|1.9|||||24.12|23.17
russ2000_0097|EME|200909|2014.296|648.231|39.895|92.813|869.882|1822.326|1389.611|432.715||1179.426|830.084|15.869|0.2088|6.7387|3.2425|0.4071|0.2762|9.3778|1.488|0.5185|0.1664|||5.1297|1182.851|390.504|0.686|14.0602|3|4|1.9061|16.6957||67.5516||0.59|137.895|65.922||65.922||1.3177|0.5908|-0.579|39.6368|16.6957|181.86|5869.809||1371.985|205.245|66.101|39.986|-1.159|25.32|23.6661|1368.1569|357977|-3.7994|3381592|||||||||||||||||||11.177|1.947|||||23.62|23.8
russ2000_0097|EME|200912|1977.365|726.975|34.468|92.057|858.15|1755.428|1334.605|420.823||1218.071|869.267|15.451|0.2323|7.5401|3.6076|0.4065|0.3129|10.1519|1.5277|1.8509|0.1234|||6.7234|1057.171|379.764|0.687|12.1192|4|7|1.8285|14.2178||67.9439|25000|0.57|140.285|66.1873||66.1873||1.3368|0.7338|-0.585|37.1015|14.2178|160.756|5547.942||1358.651|211.612|55.07|39.183|-0.931|26.9|25.1429|1358.2144|439850.9667|19.9287|4450053|||||||||||||||||||11.594|2.25|67.793|||172.002|24.06|23.02
russ2000_0097|EME|201003|1839.659|600.561|32.816|89.793|864.741|1586.582|1157.623|428.959||1243.737|891.084|16.326|0.2221|8.1723|4.6811|0.4197|0.3036|11.4558|1.3573||0.121|||8.3871|1043.57|341.666|0.688|10.7395|3|5|2.2948|12.4284||67.8982||0.32|122.797|66.2968||66.2968|0.2058|1.4203|0.32|-0.587|37.0078|12.4541|145.805|5365.518||1212.212|165.116|39.928|21.817|-2.391|24.63|23.0212|1084.9622|795752.2667|43.4479|5560387|||||||||||||||||||10.105|3.123|||||28.56|24.97
russ2000_0097|EME|201006|1859.362|599.941|31.738|87.459|840.919|1527.896|1150.297|377.599||1278.653|918.225|16.326|0.2126|8.5636|4.4818|0.3896|0.3019|11.0977|1.2764||0.1177|||6.2322|1050.509|333.81|0.689|9.2314|4|4|1.5967|10.5359||67.9716||0.4|120.725|66.3319||66.3319|0.4683|1.4348|0.6151|-0.577|34.7877|10.5854|128.127|5218.497||1275.649|176.399|40.475|27.141|-2.373|23.17|21.6566|1146.1332|750623.1|15.159|4133937|||||||||||||||||||10.263|3.053|||||26.01|22.74
russ2000_0097|EME|201009|1889.47|641.111|27.789|87.478|612.668|1509.393|1158.228|351.165||1108.34|742.6|16.084|0.2318|-13.177|9.4641|0.4387|0.3247|13.2234|1.2961||0.1357|||6.0733|1053.355|347.158|0.689|-6.3661|3|4|1.4503|-7.2562||66.4001||-2.64|113.32|66.4398||66.4398||1.463|-0.3847|-0.586|-128.7349|-7.2562|-87.484|5066.595||1220.083|171.445|-170.695|-175.625|-2.52|24.59|22.9838|1217.6111|448711.4|-2.8831|4035115|||||||||||||||||||10.136|3.162|||||25.85|26.8
russ2000_0097|EME|201012|1980.167|710.836|32.778|88.615|651.893|1592.697|1232.699|359.998||1152.943|782.576|15.525|0.2963|-15.9425|41.3051|0.5016|0.3957||1.7795||0.1311|||5.5217|1179.18|416.715|0.69|-6.3733|4|6|1.4765|-7.2222||66.5426|24000|0.6|129.201|66.6606||66.6606||1.5332|0.5602|1.75|-259.3106|-7.2222|-86.691|5008.679||1300.735|201.476|68.591|39.976|-2.195|28.98|27.0871|1491.3074|382737.5|7.7323|3680784|||||||||||||||||||11.411|2.836|68.691|||213.887|30.28|31.86
russ2000_0097|EME|201103|1941.871|631.984|38.035|88.549|686.089|1556.503|1187.454|369.049||1182.826|807.17|16.718|0.3027|-19.0726|30.2209|0.582|0.4159||1.793||0.1284|||6.2289|1103.195|392.524|0.692|-6.1977|3|8|1.4899|-7.007||68.5813||0.36|113.911|66.8343||66.8343|0.3575|1.4613|0.3587|-0.579|-245.0876|-7.0321|-83.914|5061.71||1265.243|156.709|39.654|24.594|-2.183|30.97|28.9471|1517.454|491447.5|25.741|4163016|||||||||||||||||||11.606|2.736|||||31|30.37
russ2000_0097|EME|201106|1809.354|406.546|38.31|97.357|958.035|1672.67|1264.855|407.815||1214.007|835.979|16.718|0.2856|-20.8713|16.6004|0.5926|0.3853||1.6361||0.1264|||5.7118|1175.768|431.28|0.692|-6.0976|4|6|1.5268|-6.9858||68.5918||0.42|124.473|66.8652||66.8652|-0.8511|1.251|0.4313|-0.556|-405.8612|-6.9268|-82.246|5134.074||1348.013|174.656|47.709|28.809|-2.336|29.31|27.3955|1465.7812|469937.7|26.4998|3819173|||||||||||||||||||11.987|2.814|||||27.92|22.91
russ2000_0097|EME|201109|1826.315|476.366|38.774|97.147|947.373|1649.296|1235.206|414.09||1239.255|873.386|16.691|0.2146|7.8251|8.6083|0.362|0.27|11.5758|1.1315||0.1238|||6.155|1138.777|398.56|0.693|9.9975|3|4|1.7412|11.2624||68.4152||0.6|131.78|66.9922||66.9921|0.9692|1.3076|0.47|-0.587|38.089|11.3726|134.137|5396.232|0.05|1482.241|188.267|54.075|40.758|-2.412|20.33|19.0021|1130.3935|683031.1|-17.3241|4123388|||||||||||||||||||15.213|2.824|||||25.07|25.63
russ2000_0097|EME|201112|1936.653|511.322|44.914|101.663|937.178|1768.945|1330.913|438.032||1234.734|910.042|14.476|0.2674|10.9711|10.8434|0.4762|0.3255|13.2879|1.3899||0.1254|||4.713|1302.668|477.801|0.681|9.5632|4|6|2.0855|10.5823||67.9115|25000|0.54|147.957|66.4444|-27.523|66.4444|2.55|1.363|0.5759|29.245|38.1243|10.8592|130.826|5613.459||1517.962|214.317|59.914|36.665|-2.51|26.81|25.1184|1410.163|413640.2|-8.5919|3144063|||||||||||||||||||14.97|2.887||||234.235|28.83|27.8
russ2000_0097|EME|201203|1861.627|438.655|47.124|111.701|932.204|1676.853|1232.499|444.354||1256.318|933.835|12.86|0.2675|11.8332|12.5281|0.5361|0.3398|14.4531|1.5043||0.1243|||3.1296|1175.629|445.142|0.681|9.5961|3|5|1.853|10.3407||67.9462||0.4|134.504|66.7306|-13.192|66.7306|4.9926|1.3098|0.4|13.192|38.1014|10.8841|133.377|5886.737|0.05|1538.521|180.693|44.83|27.145|-1.359|27.72|26.0177|1511.3996|454959.5|-10.5229|2083536|||||||||||||||||||14.496|1.775|||||29.32|27.35
russ2000_0097|EME|201206|1886.878|434.272|46.085|113.75|923.659|1672.317|1229.897|442.42||1277.82|960.557|12.844|0.2657|11.4631|13.1948|0.5344|0.3259|14.0306|1.4938||0.122|||3.9466|1194.191|467.777|0.679|9.7906|4|6|1.6828|10.3919||67.6955||0.49|137.675|66.4959|-7.997|66.4959|6.3007|1.3241|0.49|7.997|38.2026|11.0907|138.016|6128.759|0.05|1590.035|193.964|54.779|33.448|-1.51|27.82|26.16|1605.248|397896.2|-3.1337|2633958|||||||||||||||||||15.202|1.878|||||26.33|27.63
russ2000_0097|EME|201209|1985.913|474.38|47.023|116.406|916.711|1724.617|1278.195|446.422||1318.123|1000.138|12.647|0.2723|11.6268|17.6527|0.521|0.3235|14.335|1.5187|6.9423|0.1183|0.6425||3.0991|1270.706|464.383|0.678|9.5613|4|8|1.4274|9.8648||67.5117||0.59|134.477|66.527|-2.723|66.527|8.787|1.3653|0.5913|2.723|38.5828|10.8152|136.839|6252.76|0.05|1606.242|203.248|67.2|39.581|-1.426|28.54|26.8847|1672.8401|246279.9|41.99|2062495|||||||||||||||||||15.215|1.807|||||32.16|32.85
russ2000_0097|EME|201212|2044.453|605.303|50.512|116.631|910.336|1749.891|1294.519|455.372||1346.08|1022.239|11.903|0.3172|12.8208|21.0224|0.6049|0.3728|17.0446|1.7365|8.4297|0.1158|0.7636|2.484|2.1406|1315.017|490.621|0.68|10.0875|4|8|0.1966|8.7447||67.8006|26000|0.68|136.875|66.9642||66.9642|23.2447|1.4834|0.8||38.4525|11.393|146.584|6195.494|0.05|1460.696|226.074|87.775|46.41|-1.424|34.61|32.9605|1981.2976|308332.1|29.0936|1433440|||||||||||||||||||16.053|1.815||||254.457|36.33|38.57
russ2000_0097|EME|201303|1962.193|499.102|39.655|114.384|904|1623.231|1175.912|447.319||1380.885|1052.406|11.862|0.4035|16.7898|29.4193|0.8332|0.4633|19.2682|2.1084|1.5693|0.1125|0.6253|1.5762|1.6512|1351.006|457.769|0.682|10.0914|4|10|0.5847|9.0327||68.0991||0.44|138.51|67.114||67.114|20.554|1.5733|0.4523||38.5004|11.3696|149.606|6225.374|0.06|1568.401|191.138|49.76|30.167|-1.505|42.39|40.3697|2399.7732|400436.3667|52.7568|1106004|||||||||||||||||||14.491|1.862|||114.384||37.4|39.75
russ2000_0097|EME|201306|2058.697|530.385|44.994|113.562|898.755|1697.876|1251.625|446.251||1396.4|1069.353|11.779|0.3746|17.2232|27.3127|0.7608|0.4422|18.05|1.9742|1.5079|0.1111|0.554|1.4461|1.4562|1402.98|488.414|0.681|9.0822|4|8|-0.2689|7.8678||68.0956||0.31|139.623|67.0772|-4.998|67.0772|22.9201|1.5447|0.3625|4.998|38.5418|10.2073|137.172|6192.092|0.06|1556.753|181.535|34.605|21.014|-1.494|40.65|38.7719|2393.0597|290523.2|51.003|977307|||||||||||||||||||15.091|1.764|||113.562||41.28|37.59
russ2000_0097|EME|201309|1968.486|444.037|42.724|123.138|1380.101|2071.558|1292.016|779.542||1422.188|1092.018|11.696|0.3669|20.9258|20.8299|0.7416|0.4351|19.4505|1.9071||0.2848|0.5789|-0.4807|1.4046|1396.478|479.604|0.681|7.8187|4|8|0.4847|6.7124||68.1637||0.39|147.917|67.1257||67.1257|25.8583|1.4245|0.4357||39.1902|9.0535|124.281|6191.165|0.06|1605.315|206.562|55.927|26.69|-2.117|39.13|37.3746|2298.8764|321242.5667|37.1058|942854|||||||||||||||||||17.642|2.351|||123.138||37.06|39.73
russ2000_0097|EME|201312|1930.105|439.813|52.123|123.414|1376.322|1986.289|1298.743|687.546||1466.265|1133.873|10.59|0.4468|22.3544|15.6364|0.7984|0.4456|22.8516|1.9141||0.2419|0.5655|0.6732|1.0932|1358.953|487.738|0.676|7.4599|4|6|1.0121|7.966||67.9481|27000|0.68|160.97|66.8965|-21.072|66.8965|9.7583|1.385|0.7599|21.072|36.4393|8.8274|123.792|6379.748|0.06|1649.279|236.871|73.381|45.921|-2.525|42.44|40.6023|2696.2434|400143.8667|22.6235|731319|||||||||||||||||||20.114|2.791||||274.332|42.51|46.78
russ2000_0097|EME|201403|1881.18|406.668|50.332|122.456|1366.096|1881.002|1202.414|678.588||1513.472|1169.781|10.302|0.4696|23.0373|26.1498|0.9119|0.4949|25.1868|2.1169||0.2312|0.5524|0.1519|1.4701|1356.481|426.799|0.68|7.7875|4|7|0.8227|8.1801||68.0012||0.61|143.854|67.3471||67.3471|12.9242|1.4663|0.6421||36.3409|9.3942|134.886|6401.886|0.08|1590.539|216.203|70.11|41.261|-2.014|46.79|44.8444|3032.1786|396167.3667|10.3798|990082|||||||||||||||||||18.371|2.248|||122.456||45.99|44.52
russ2000_0097|EME|201406|1887.833|437.119|58.251|121.376|1356.595|1857.404|1184.539|672.865||1533.862|1204.155|10.302|0.4576|18.907|15.8957|0.8539|0.4824|22.206|2.0174|1.4569|0.2251|0.6336|0.6766|1.7511|1313.933|399.926|0.677|8.5376|5|6|0.9432|9.2052||68.0004||0.59|150.406|67.0521|-18.332|67.0521|12.2223|1.4783|0.6116|18.332|36.3662|10.487|153.785|6398.051|0.08|1552.918|220.241|67.638|39.913|-2.021|44.53|42.7561|3009.479|257319.2|9.5449|1174133|||||||||||||||||||18.59|2.242|||121.376||40.93|43.2
russ2000_0097|EME|201409|1926.67|437.446|67.173|122.24|1347.103|1908.944|1247.13|661.814||1511.691|1243.762|10.302|0.399|14.7406|16.6971|0.7387|0.4355|15.6706|1.79|1.458|0.2252|0.7508|3.0571|2.1162|1355.493|404.094|0.662|9.244|4|6|1.2227|10.2036||67.8026||0.67|159.983|65.5703|-58.063|65.5703|11.6995|1.4377|0.5703|58.063|34.367|11.5555|172.119|6359.447|0.08|1566.711|222.229|71.386|45.024|-2.211|39.96|38.4371|2667.3882|276263.6333|2.1211|1387630|||||||||||||||||||18.747|2.397|||122.24||44.13|43.35
russ2000_0097|EME|201412|1886.603|432.056|46.854|122.178|1336.162|1959.58|1283.417|676.163||1416.013|1280.991|10.302|0.4415|16.1196|18.4791|0.8022|0.4671|17.5098|1.8726|0.4275|0.2369|0.7127|8.4251|1.3321|1337.388|460.478|0.636|9.1324|5|7|1.477|9.9022||65.9974|27000|0.66|172.235|62.9812|-125.599|62.9812|12.6245|1.3787|0.6671|125.599|36.7583|11.333|168.664|6424.964|0.08|1714.796|248.573|72.511|42.466|-1.987|44.49|42.8761|2747.7067|296046.6333|4.8303|838988|||||||||||||||||||18.782|2.188||||275.895|40.36|44.03
russ2000_0097|EME|201503|1827.293|368.894|46.346|118.274|1326.701|1882.108|1212.878|669.23||1427.739|1308.742|10.302|0.4483|17.9695|13.3161|0.8685|0.4791|19.0451|2.0299|0.4624|0.2311|0.6886|8.5187|1.3453|1349.72|410.566|0.633|8.744|4|5|1.6486|9.4068||63.611||0.52|161.591|62.6819|-21.148|62.6819|13.0913|1.417|0.5201|21.148|36.8266|10.8238|160.252|6423.612|0.08|1589.187|216.929|53.29|32.849|-2.04|46.47|44.8741|2791.1652|385179.3667|-0.6839|843249|||||||||||||||||||18.223|2.216|||118.274||44.63|45.37
russ2000_0097|EME|201506|1937.734|360.849|65.123|118.529|1318.308|1943.499|1273.965|669.534||1470.815|1350.524|10.302|0.4694|17.7535|13.9437|0.8684|0.4992|19.9303|2.1221|0.8759|0.2219|0.6699|7.6556|1.7246|1445.034|428.424|0.634|9.1985|5|6|1.4741|9.958||63.3303||0.74|161.391|62.7844||62.7844|12.3239|1.4175|0.7442||37.0331|11.3577|167.188|6523.279|0.08|1652.585|239.527|75.677|46.849|-2.026|47.77|46.2091|2996.5775|243189.9|7.276|1082790|||||||||||||||||||18.67|2.208|||118.529||47.83|46.09
russ2000_0097|EME|201509|2015.146|445.4|47.843|117.039|1308.9|1969.26|1309.23|660.03||1510.312|1386.977|10.302|0.4197|16.2477|16.7231|0.7635|0.4492|17.0232|1.9191|1.2311|0.213|0.7258|6.1724|1.9939|1462.651|423.26|0.635|9.0625|4|8|1.0102|9.7746||63.3925||0.66|165.135|62.8092||62.8092|12.3786|1.4574|0.6629||38.152|11.1555|163.686|6655.696|0.08|1699.128|235.402|67.897|41.522|-2.069|44.25|42.8747|2791.6087|337391.2333|10.7357|1252352|||||||||||||||||||18.304|2.226|||117.039||48.28|50.4
russ2000_0097|EME|201512|2066.112|486.831|37.545|122.018|1316.004|2062.601|1412.421|650.18||1476.711|1432.98|10.302|0.4289|16.0507|14.2785|0.7806|0.452|18.3798|1.9499|16.0116|0.2134|0.6584|4.3946|1.7355|1477.596|488.251|0.617|9.6142|5|9|1.0328|10.4218||62.901|29000|0.81|168.456|61.0679|-83.182|61.0679|11.6637|1.3908|0.8008|83.182|38.1088|11.7978|172.286|6718.726|0.08|1777.826|252.621|81.959|51.066|-2.124|48.04|46.6281|2825.1008|309068.2667|7.9793|1059823|||||||||||||||||||18.992|2.282||||291.607|45.7|45.87
russ2000_0097|EME|201603|1980.927|392.364|37.003|121.825|1306.534|1965.209|1319.752|645.457||1481.699|1463.38|10.302|0.4169|16.5198|12.1143|0.8322|0.4612|17.9304|2.0107|2.2251|0.2102|0.6537|4.7974|2.3819|1487.048|439.782|0.613|9.6644|4|8|0.8627|10.4414||61.3506||0.56|167.402|60.6811|-34.074|60.6811|11.4711|1.4241|0.561|34.074|37.6429|11.7944|173.785|6874.509|0.08|1744.97|223.108|53.404|34.348|-2.211|48.6|47.2592|2800.8965|284386.3667|4.5836|1445379|||||||||||||||||||18.802|2.376|||121.825||48.48|47.55
russ2000_0097|EME|201606|2141.908|443.019|41.946|128.376|1490.062|2263.867|1392.661|871.206||1535.223|1513.863|10.302|0.4164|16.8933|13.646|0.8104|0.4422|17.491|1.9848|1.2495|0.3434|0.6836|3.2482|1.5813|1588.229|450.646|0.614|9.8112|5|8|0.9268|10.8727||61.2763||0.9|181.811|60.789||60.789|10.8466|1.4585|0.9266||37.3122|12.1954|182.316|7155.34|0.08|1933.416|274.741|89.363|55.38|-2.926|49.26|47.9791|2862.7361|559085.9|3.1191|961262|||||||||||||||||||20.474|3.118|||128.376||55.7|57.26
russ2000_0097|EME|201609|2247.116|504.558|43.913|128.29|1479.395|2311.061|1446.836|864.225||1582.59|1560.489|10.302|0.5084|18.9476|12.9053|0.9356|0.5082|19.942|2.314|1.477|0.3306|0.5477|2.7055|1.727|1638.119|465.362|0.614|10.0192|4|8|1.1004|11.3827||59.7212||0.84|181.441|60.7861|-0.731|60.7861|10.1989|1.4809|0.8557|0.731|37.1569|12.6754|192.325|7379.386|0.08|1923.174|268.044|82.746|51.531|-3.318|59.62|58.1599|3637.9902|317734.4667|34.7345|1049799|||||||||||||||||||20.519|3.479|||128.29||60.46|69.37
russ2000_0097|EME|201612|2169.115|464.617|37.426|127.951|1467.026|2314.496|1511.774|802.722||1537.089|1596.269|10.302|0.6027|23.0929|17.2326|1.0906|0.6066|23.4759|2.7978|1.1303|0.2754|0.4432|2.1945|1.8515|1626.128|501.213|0.606|9.3558|5|9|1.2887|10.6708||60.873|31000|0.66|196.413|59.947|-59.416|59.947|10.6928|1.383|0.7156|59.416|37.5046|11.9485|181.935|7551.524|0.08|1949.964|271.969|70.981|40.676|-3.509|70.76|69.1226|4447.822|453045.7667|46.289|1122856|||||||||||||75.75|2.6667|4||||19.994|3.654||||296.549|69.69|61.48
russ2000_0097|EME|201703|2041.792|302.754|42.672|131.455|1531.816|2271.021|1472.86|798.161||1533.318|1644.07|10.302|0.4817|19.2228|16.3324|1.0115|0.4964|20.8277|2.3929|2.4268|0.2744|0.5191|3.0264|1.1547|1653.373|466.962|0.599|10.1301|4|7|0.392|11.7902||60.1116||0.87|183.001|59.2558|-54.901|59.2558|9.673|1.3281|0.8862|54.901|36.8599|13.0527|200.227|7698.286|0.08|1891.732|266.34|79.96|52.64|-2.814|62.95|61.5657|3637.6257|577606.7333|29.5267|684252|||||||||||||69|2.3333|4||||22.371|3.071|||131.455||65.74|63.02
russ2000_0097|EME|201706|2099.836|385.396|42.451|127.754|1519.74|2268.645|1468.857|799.788||1578.076|1688.278|10.302|0.5138|19.3511|15.5462|1.014|0.509|19.8073|2.5021|1.1107|0.2644|0.4881|3.1975|0.8748|1633.26|469.318|0.598|9.9972|5|8|0.3719|11.7401||59.6391||0.95|181.745|59.1715|-10.874|59.1715|9.5489|1.3743|0.9536|10.874|36.8407|12.9795|201.605|7660.807|0.08|1895.937|274.501|89.825|56.758|-2.996|65.38|64.0226|3955.2844|349714.4667|32.7243|517659|||||||||||||72|2.3333|4||||22.24|3.069|||127.754||67.5|66.04
russ2000_0097|EME|201709|2231.972|480.496|43.653|126.563|1507.677|2348.456|1552.279|796.177||1617.012|1748.1|35.471|0.5394|18.6994|14.816|1.0121|0.5433|20.8645|2.5977|1.5413|0.2559|0.462|4.702|0.9175|1673.421|485.701|0.599|10.679|5|6|-0.0524|12.4584||59.4192||1.09|188.98|58.8065|-25.169|58.8065|8.9076|1.3876|1.0905|25.169|36.9021|13.6766|214.671|7624.324|0.08|1886.691|295.07|103.412|64.597|-3.047|69.38|68.0227|4131.9426|291511.4667|16.9786|542952|||||||||||||74.6667|2|3||||21.944|3.324|||126.563||80.51|80.77
russ2000_0097|EME|201712|2284.509|467.43|42.724|127.156|1459.929|2291.787|1650.952|640.835||1673.267|1796.556|37.693|0.6314|20.4684|14.3566|1.1726|0.6531|23.2409|3.0178|1.5711|0.1854|0.3855|3.2164|1.2604|1730.543|567.84|0.599|11.4419|6|6|-1.4133|13.1145||59.3123|32000|0.9|204.602|58.7984|-2.222|58.7984|8.3501|1.3313|1.4912|2.222|28.4547|14.3093|227.196|7686.999|0.08|2012.639|311.101|45.552|53.201|-2.948|81.75|80.2422|4814.008|332057.2|15.1895|741310||||||||||||8163.0667|87.6667|2|3||4.3867||21.954|3.306||||310.151|81.28|76.31
russ2000_0097|EME|201803|2169.777|352.443|43.727|124.797|1449.414|2150.333|1512.297|638.036||1690.816|1846.328|72.178|0.5566|19.6165|12.9126|1.174|0.5893|19.9423|2.6506|0.7294|0.1815|0.4212|2.5187|1.2848|1731.814|487.333|0.6|11.5362|5|8|0.696|13.0397||59.0642||0.94|191.025|58.4507|-34.485|58.4507|8.2121|1.3782|0.9411|34.485|26.8143|14.2064|229.93|7695.655|0.08|1900.388|269.119|76.289|55.374|-2.452|77.93|76.5662|4278.7733|341007.4|25.7747|749959||||||||||||8112.825|88.3333|2|3||4.835||20.379|2.452|||124.797||73.59|75.93
russ2000_0097|EME|201806|2190.223|306.624|43.665|124.993|1459.88|2134.268|1504.93|629.338||1734.283|1912.43|98.201|0.6005|18.1524|16.4945|1.1446|0.6157|20.5722|2.7596|1.0771|0.1748|0.4177|2.9341|0.8313|1791.423|505.379|0.6|12.1399|6|8|0.8358|13.575||58.6706||1.21|189.907|58.1731|-26.023|58.1731|7.7139|1.3941|1.2259|26.023|24.1621|14.7097|243.988|7753.604|0.08|1953.886|290.844|97.55|70.816|-2.823|76.18|74.9224|4621.267|266646.5|16.7331|485968||||||||||||8078.675|90|2|3||4.955||20.206|2.823|||124.993||76.95|80.1
russ2000_0097|EME|201809|2324.192|353.912|41.932|128.765|1449.69|2216.767|1589.568|627.199||1778.228|1987.113|133.332|0.5573|16.5558|21.8432|1.0721|0.5666|17.9493|2.4929|0.7351|0.1683|0.4306|3.114|1.1915|1884.127|529.618|0.601|12.7705|5|8|0.7849|14.1296||58.5413||1.35|197.334|57.7516|-30.296|57.7516|7.2425|1.408|1.3629|30.296|20.9998|15.2329|258.764|7913.962|0.08|2047.049|309.339|109.655|79.373|-2.736|75.11|73.9466|4320.7062|270902.3333|7.7464|693237||||||||||||8091.2|85|2|2||4.9875||19.582|2.736|||128.765||70.98|72.86
russ2000_0097|EME|201812|2386.207|363.907|42.321|134.351|1479.173|2347.366|1734.398|612.968||1740.545|2060.44|253.937|0.4159|11.5488|21.0504|0.8008|0.4325|13.2091|1.8813|0.5874|0.1699|0.5421|7.714|1.2232|1931.863|652.091|0.601|13.9852|6|5|1.0752|15.37||57.5093|33000|1.36|220.891|55.9838|-125.44|55.9838|6.5742|1.3237|1.3999|125.44|27.6198|16.4516|283.531|8130.631|0.08|2229.308|336.151|111.534|77.968|-2.787|59.69|58.8326|3291.717|367409.6|-26.9847|684773|||||||||||8183.825|8198.325|76.3333|2|3|5.185|5.1475||20.748|5.533||||328.614|65.23|72.13
russ2000_0097|EME|201903|2313.861|252.031|39.443|373.187|1495.885|2466.702|1673.183|793.519||1810.766|2128.326|253.937|0.495|13.7955|17.6901|0.9692|0.5253|15.037|2.3512|0.5488|0.1651|0.4379|4.927|1.4787|1975.845|577.883|0.602|14.643|5|5|1.4562|16.1144||56.4242||1.28|206.169|56.0847||56.0847|6.1271|1.3315|1.2835||27.6988|17.1662|300.567|8388.971|0.08|2158.728|308.754|99.893|72.41|-2.823|73.08|72.1211|4025.0706|427644.4|-6.2235|828035|||||||||||8599.01|8540.325|79.3333|2|3|5.2675|5.5375||22.195|2.823|||373.187||84.14|80.56
russ2000_0097|EME|201906|2420.635|213.374|39.18|378.811|1501.839|2498.747|1704.566|794.181||1894.185|2207.775|253.937|0.5658|16.024|21.3157|1.1442|0.577|16.1077|2.5947|0.4793|0.1557|0.3808|3.5616|0.9996|2126.25|579.461|0.603|15.0047|6|8|1.4121|16.4935||56.4995||1.49|226.248|56.1292||56.1292|5.8096|1.3726|1.4922||27.9736|17.5108|313.723|8759.287|0.08|2324.202|346.38|117.128|83.972|-3.231|88.1|87.0347|4746.1279|287483.4667|15.299|560691|||||||||||8630.2816|8826.2352|89.25|2.2|4|5.498|5.808||22.365|3.231|||378.811||84.39|87.44
russ2000_0097|EME|201909|2558.113|368.073|38.721|382.019|1502.375|2556.91|1793.374|763.536||1975.165|2285.083|253.937|0.5532|14.9409|22.9173|1.0422|0.5546|15.4854|2.5149|0.485|0.1296|0.3743|3.1604|0.9343|2105.77|584.824|0.603|14.8474|5|8|1.3914|16.2042||56.5585||1.45|220.119|56.1479||56.1479|5.7125|1.3794|1.4515||28.1647|17.186|316.184|8999.979|0.08|2287.741|335.987|113.452|81.834|-2.678|86.12|85.1591|4845.7041|366764.7|14.6585|524564|||||1.44|2174.2796|0.6944|5.2183|1.45|2287.741|9046.7486|9177.2796|92|2.3333|5|5.716|5.984||22.352|2.678|||382.019||87.71|88.93
russ2000_0097|EME|201912|2659.883|358.818|40.446|401.658|1675.355|2772.578|1938.61|833.968||2057.134|2367.481|253.937|0.5419|14.751|14.7152|0.9929|0.5601|15.9194|2.5254|0.585|0.1471|0.3708|0.3576|1.4773|2208.643|665.402|0.604|14.8742|7|8|1.0351|16.2058||56.5938|36000|1.54|240.917|56.2198||56.2198|5.5207|1.3244|1.5522||27.8891|17.1527|325.14|9174.611|0.08|2403.94|364.747|120.416|86.924|-2.824|86.3|85.4155|4876.7059|229436.6333|44.5803|830548|14.4363|12.2307|0.5567|0.4941|1.498|2284.631|2.8037|5.2222|1.54|2403.94|9058.7592|9840.575|96.8|2.3333|5|5.718|6.325||25.175|5.089|||255.08|352.242|82.17|76.92
russ2000_0097|EME|202003|2685.388|347.092|35.387|395.644|1662.75|2807.953|1786.382|1021.571||2026.948|2436.305|352.985|0.3487|10.7211|10.4129|0.7281|0.3564|10.0451|1.5824|0.477|0.2489|0.5219|2.2257|1.9448|2250.748|592.576|0.605|14.3723|6|7|1.2193|15.8961||56.2107||1.35|226.997|54.8378|-99.048|54.8378|5.4721|1.4542|1.3509|99.048|27.8641|16.8163|328.395|9315.715|0.08|2299.832|333.061|104.249|75.665|-2.488|61.32|60.7481|3199.5373|644916.6|-16.092|1066491|10.2576|8.6905|0.3858|0.3425|1.35|2310.5707|-0.223|-0.4648|1.347|2299.832|9426.1022|9573.644|78.4|2.3333|5|5.5|5.842||26.514|2.488|||395.644||63.53|63.55
russ2000_0097|EME|202006|2679.08|481.391|40.59|399.112|1416.312|2646.225|1808.212|838.013||1943.622|2348.199|352.985|0.3918|21.492|12.7197|0.7525|0.3859|10.9211|1.7228|0.8917|0.1566|0.4838|3.182|1.7231|2107.831|563.128|0.605|6.9506|7|4|0.8323|7.2175||54.937||-1.52|205.174|54.8979||54.8979|11.1184|1.4319|1.3398||24.9212|8.1203|160.734|9005.534|0.08|2014.021|315.286|-124.03|-83.689|-2.11|66.14|65.6122|3650.1589|436019.2|-24.9262|945960|11.0639|9.3736|0.4166|0.3698|0.908|2066.4134|58.5903|-2.5354|1.44|2014.021|8764.1132|8763.9296|67|3|5|4.498|4.744||26.11|2.11|||399.112||68.5|75.01
russ2000_0097|EME|202009|2897.09|679.342|39.253|391.458|1443.587|2822.12|1978.848|843.272||2007.289|2404.964|352.985|0.3919|23.7139|5.6674|0.6878|0.4202|23.9326|1.9065||0.1405|0.4741|3.2054|1.3691|2129.654|596.093|0.605|6.0057|6|4|1.0016|6.1095||55.2002||1.11|226.793|54.9226||54.9226|12.6865|1.4195|1.1171||40.5803|6.9972|140.086|8919.507|0.08|2201.714|363.184|135.122|61.186|-1.484|67.71|67.2537|3529.1442|298928.7667|-21.3771|751956|11.3265|9.5961|0.4267|0.3787|1.2325|2093.45|-9.9391|5.1716|1.11|2201.714|8708.2925|8905.85|82.5|2.5|2|5.7|5.67||27.022|1.484|||391.458||68.19|86.18
russ2000_0097|EME|202012|3120.936|902.867|53.338|400.582|1434.676|3010.596|2163.232|847.364||2052.668|2480.321|366.49|0.51|32.8881|6.7014|0.8634|0.5626|36.3065|2.464||0.1299|0.3515|2.5554|1.6544|2094.052|671.886|0.606|5.6568|7|5|1.2534|5.7134||55.1559|33000|1.45|244.62|54.7559|-13.505|54.7559|13.2944|1.3854|1.4713|13.505|47.313|6.5894|132.943|8797.061|0.08|2281.494|383.851|136.985|79.781|-1.406|91.46|90.9457|4549.1212|295533.1667|5.9791|905860|12.962|12.0026|0.51|0.4874|1.432|2200.1526|1.257|3.6971|1.45|2281.494|8715.6|8813.6112|97.3333|2.2|3|5.978|5.804||27.025|2.927|||251.793|373.225|88.3|97.37
russ2000_0097|EME|202103|3105.631|758.833|48.212|396.659|1442.878|2940.517|2093.407|847.11||2119.968|2557.919|379.407|0.631|39.8219|7.3191|1.1177|0.7107|47.2385|3.0139||0.1304|0.3277|0.8454|1.4364|2229.894|624.884|0.607|6.0256|6|5|1.1982|5.9976||55.1353||1.54|224.069|54.7297|-12.917|54.7297|14.287|1.4277|1.54|12.917|46.2551|6.9973|142.052|8801.278|0.13|2304.049|341.073|116.549|84.774|-1.363|112.16|111.6756|5550.8194|297578.2667|82.9093|786121|15.8957|14.7192|0.6252|0.5974|1.244|2207.0068|23.7942|4.397|1.54|2304.049|9272.2393|9551.0676|111|2.6|3|6.388|6.858||26.99|1.363|||396.659||119.8|126.11
russ2000_0097|EME|202106|3113.354|668.908|64.713|405.97|1456.066|3041.993|2143.11|898.883||2090.475|2648.109|504.52|0.7033|19.2799|8.2308|1.2135|0.7657|47.3992|3.1471|0.1908|0.1321|0.3449|3.3192|1.2782|2306.088|635.803|0.607|13.8992|7|8|1.8651|14.6891||54.5878||1.78|242.921|53.7474|-125.113|53.7474|7.1255|1.3882|1.78|125.113|38.0277|15.8161|323.091|9224.923|0.13|2437.666|376.279|132.964|97.35|-1.316|123.19|122.7929|6190.0002|284242.4333|86.2564|687007|17.4589|16.1667|0.6743|0.6444|1.578|2236.172|12.801|9.0107|1.78|2437.666|9379.2586|9850.5884|128.5|2.2|4|6.71|7.212||28.116|1.316|||405.97||121.81|121.5
russ2000_0097|EME|202109|3226.567|663.905|64.489|422.241|1490.537|3154.628|2250.123|904.505||2141.348|2740.817|549.737|0.6442|15.9597|12.2802|1.0897|0.7028|20.0408|3.0301|0.1751|0.1287|0.3988|3.6949|1.6708|2427.219|637.865|0.607|15.3345|6|8|1.85|16.1369||53.9847||1.85|243.922|53.3826|-45.217|53.3826|7.0837|1.3738|1.85|45.217|30.891|17.3672|361.645|9544.881|0.13|2521.672|381.343|137.043|99.74|-1.286|115.38|115.1309|5942.372|243831.2|70.4032|891894|16.352|15.1417|0.6273|0.5994|1.794|2362.0846|3.1215|6.7562|1.85|2521.672|9652.251|10065.7818|137|2.2|4|7.014|7.558||29.141|1.286|||422.241||121.49|119.34
russ2000_0097|EME|202112|||||||||||||0.6445||18.4337||0.7023|18.5076|3.0539|0.1155||0.4073||1.1707||||||8|1.294||||||||||||||||||||||||127.39|127.2574|6411.8268|215962.8|39.2849|624830|16.7178|15.888|0.6617|0.6298|1.888|2555.2822|||||9818.6576|10275.2826|141|2.2|4|7.056|7.62||||||||119.21|115.52
russ2000_0097|EME|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7|2477.1532||||||||||||||||||||
russ2000_0097|EME|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.89|2514.0656||||||||||||||||||||
russ2000_0097|EME|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.015|2606.1994||||||||||||||||||||
russ2000_0097|EME|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0975|2677.8844||||||||||||||||||||