russ2000_0625|ECPG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0625|ECPG|1|Encore Capital Group Inc Total Current Assets (Quarterly) (USD)|Encore Capital Group Inc Cash and Short Term Investments (Quarterly) (USD)|Encore Capital Group Inc Inventories (Quarterly) (USD)|Encore Capital Group Inc Net PP&E (Quarterly) (USD)|Encore Capital Group Inc Goodwill and Intangibles (Quarterly) (USD)|Encore Capital Group Inc Total Liabilities (Quarterly) (USD)|Encore Capital Group Inc Total Current Liabilities (Quarterly) (USD)|Encore Capital Group Inc Total Long Term Liabilities (Quarterly) (USD)|Encore Capital Group Inc Total Deposits (Quarterly) (USD)|Encore Capital Group Inc Book Value (Quarterly) (USD)|Encore Capital Group Inc Retained Earnings (Quarterly) (USD)|Encore Capital Group Inc Treasury Stock (Quarterly) (USD)|Encore Capital Group Inc EV to Revenues|Encore Capital Group Inc EV to Earnings|Encore Capital Group Inc EV to Free Cash Flow|Encore Capital Group Inc EV to Assets (Quarterly)|Encore Capital Group Inc PS Ratio|Encore Capital Group Inc PE Ratio|Encore Capital Group Inc Price to Book Value|Encore Capital Group Inc PEG Ratio|Encore Capital Group Inc Debt to Equity Ratio|Encore Capital Group Inc Dividend Yield|Encore Capital Group Inc Shareholder Yield (TTM)|Encore Capital Group Inc Percent of Shares Outstanding Short|Encore Capital Group Inc Total Receivables (Quarterly) (USD)|Encore Capital Group Inc Total Payables (Quarterly) (USD)|Encore Capital Group Inc Total Capital Stock (Quarterly) (USD)|Encore Capital Group Inc Return on Invested Capital|Encore Capital Group Inc Quality Ratio Score|Encore Capital Group Inc Momentum Score|Encore Capital Group Inc Beta (1Y)|Encore Capital Group Inc Sustainable Growth Rate (TTM)|Encore Capital Group Inc Institutional Investor Ownership Percentage|Encore Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Encore Capital Group Inc Total Employees (Annual)|Encore Capital Group Inc EPS Diluted (Quarterly) (USD)|Encore Capital Group Inc SG&A Expense (Quarterly) (USD)|Encore Capital Group Inc Shares Outstanding|Encore Capital Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Encore Capital Group Inc Ordinary Shares Number (Quarterly)|Encore Capital Group Inc Payout Ratio|Encore Capital Group Inc Quick Ratio (Quarterly)|Encore Capital Group Inc Normalized Diluted EPS (Quarterly) (USD)|Encore Capital Group Inc Stock Buybacks (Quarterly) (USD)|Encore Capital Group Inc Effective Tax Rate (TTM)|Encore Capital Group Inc Return on Equity|Encore Capital Group Inc Net Income (TTM) (USD)|Encore Capital Group Inc Revenue (TTM) (USD)|Encore Capital Group Inc Dividend Per Share (Quarterly) (USD)|Encore Capital Group Inc Revenue (Quarterly) (USD)|Encore Capital Group Inc Gross Profit (Quarterly) (USD)|Encore Capital Group Inc Pre-Tax Income (Quarterly) (USD)|Encore Capital Group Inc Net Income (Quarterly) (USD)|Encore Capital Group Inc Net Interest Income (Quarterly) (USD)|Encore Capital Group Inc Price (USD)|Encore Capital Group Inc Total Return Price (USD)|Encore Capital Group Inc Enterprise Value (USD)|Encore Capital Group Inc 30-Day Average Daily Volume|Encore Capital Group Inc 1 Year Price Returns (Daily)|Encore Capital Group Inc Short Interest|Encore Capital Group Inc PE Ratio (Forward)|Encore Capital Group Inc PE Ratio (Forward 1y)|Encore Capital Group Inc PS Ratio (Forward)|Encore Capital Group Inc PS Ratio (Forward 1y)|Encore Capital Group Inc Quarterly EPS Estimates (USD)|Encore Capital Group Inc Quarterly Revenue Estimates (USD)|Encore Capital Group Inc Quarterly EPS Surprise|Encore Capital Group Inc Quarterly Revenue Surprise|Encore Capital Group Inc Quarterly Actual EPS (USD)|Encore Capital Group Inc Quarterly Actual Revenue (USD)|Encore Capital Group Inc Revenue Estimates for Current Fiscal Year (USD)|Encore Capital Group Inc Revenue Estimates for Next Fiscal Year (USD)|Encore Capital Group Inc Price Target (USD)|Encore Capital Group Inc Consensus Recommendation|Encore Capital Group Inc Price Target Num Estimates|Encore Capital Group Inc EPS Estimates for Current Fiscal Year (USD)|Encore Capital Group Inc EPS Estimates for Next Fiscal Year (USD)|Encore Capital Group Inc Research and Development Expense (Quarterly) (USD)|Encore Capital Group Inc Reconciled Depreciation (Quarterly) (USD)|Encore Capital Group Inc Non-Operating Interest Expense (Quarterly) (USD)|Encore Capital Group Inc Land and Improvements (Quarterly) (USD)|Encore Capital Group Inc Buildings and Improvements (Quarterly) (USD)|Encore Capital Group Inc Other Properties (Quarterly) (USD)|Encore Capital Group Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0625|ECPG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0625|ECPG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0625|ECPG|5|91.3222222222|91.3222222222||91.3222222222|91.3230769231|91.3222222222|91.3222222222|91.3222222222||91.3222222222|91.3222222222|91|14.109947644|91.3139534884|14.0853658537|91.3181818182|14.109947644|14.006012024|14.074010327|13.8050089445|91.3222222222|1.51977920883|91.3103448276|20.1225490196|91.3222222222|91.3170731707|91.3258426966|91.3103448276|91.3103448276|32.8697478992|30.4418604651|91.3103448276||91.3222222222|243.515151515|91.3222222222|91.3222222222|43.8260869565|91.3157894737|91.3222222222|91.3103448276|91.3222222222|91.3222222222|91.3181818182|91.3012048193|91.3103448276|91.3103448276|91.3103448276||91.3222222222|91.3222222222|91.3222222222|91.3222222222|91.3148148148|14.0955631399|14.0955631399|14.1226252159|14.1219931271|14.0946428571|20.1225490196|1.44712430427|1.44841269841|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|25.4523809524|24.2807017544|25.9857142857|10.7869822485|25.9857142857|31.4411764706|29.7708333333||91.3222222222|91.3148148148|91.3333333333|91.2916666667|91.3012048193|91.3125||
russ2000_0625|ECPG|6|90|90||90|65|90|90|90||90|90|3|573|86|574|88|573|499|581|559|90|5435|87|408|90|82|89|87|87|238|258|87||90|33|90|90|184|38|90|87|90|90|88|83|87|87|87||90|90|90|90|54|586|586|579|582|560|408|539|504|539|539|13|13|8|8|8|8|42|57|70|169|70|34|48||90|54|9|24|83|80||
russ2000_0625|ECPG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0625|ECPG|199812|||||||||||||||||||||||||||||||||||446|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0625|ECPG|199903|34.1|2.2||4.5||27.3|4.2|23.1||13|8.1||||||||||1.1923||||31.9|1.2||||||||5||-0.17|4.4|||7.191||8.119|-0.1823|||||||4.2|2.7|-1.3|-0.8||||||||||||||||||||||||||-0.4|||||||
russ2000_0625|ECPG|199906|49|2.8||4.6||43.6|4.3|39.3||12.5|7.6||||||||||2.568|||0.18|46.2|1.9||||||||4.941||-0.09|4.8|||7.191||11.3953|-0.1021|||||||5.541|4.141|-0.7|-0.4||7.375|7.375||70376.6667||9099|||||||||||||||||||-0.4||||||5.625|
russ2000_0625|ECPG|199909|43.4|0.7||4.8||46.5|3.4|43.1||32.6|8.2|||||0.873|||1.0478||1.092|||0.06|40.2|1.5|0.1|||||||5.584||0.07|5.6|7.191||7.191||12.0294|0.07|-22.5||||||8.2|6.9|0.8|0.5||4.688|4.688|69.0572|45190||2999|||||||||||||||||||-0.1||||||3.375|3.75
russ2000_0625|ECPG|199912|91.3|0.4||7.9||68.54|12|56.54||33|8.9||2.697||-10.1554|0.7501|0.7286||0.7032||1.4758||-18.8108|0.0064|88|10.6|0.1||1|||||5.7143|58|0.13|6.9|7.191||7.191||7.3667|0.13|||||28.241||10.3|9||0.7||3.188|3.188|57.8249|34786.6667||458|||||||||||||||||||-0.2||||||3.469|2
russ2000_0625|ECPG|200003|93.126|0.394||8.842||73.884|6.45|67.434||32.143|6.667||2.4742|-55.7685|-9.0767|0.7316|0.5641||0.7082||1.9082||-34.1009|0.1011|88.291|5.642|0.072|-2.1976|1|||-5.6433||7.191||-0.3|6.167|7.1911||7.1911||13.7496|-0.1319|||-5.6433|-1.391|31.928||7.887|6.44|-3.652|-2.191||3.25|3.25|71.6708|83466.6667||7268|||||||||||||||||||0.055||||||1.563|1.125
russ2000_0625|ECPG|200006|74.486|1.116||8.743||71.76|8.922|62.838||16.424|-9.334||2.1339|-3.9959|-4.9186|0.7699|0.1835||0.1678||3.826||-517.9821|0.001|69.526|8.61|0.076|-23.1334|1|1|1.0481|-67.0696||7.279||-2.17|7.494|7.5911||7.5911||7.9177|-0.1534|||-67.0696|-16.991|36.441||10.054|8.118|-21.838|-16||0.75|0.75|66.3343|17660|-91.5254|69|||||||||||||||||||0.406||||||0.781|0.75
russ2000_0625|ECPG|200009|71.621|2.714||7.94||67.057|6.189|60.868||15.515|-9.962||1.8108|-3.4448|-4.421|0.7559|0.0994||0.2311||3.9232||-134.8648||65.518|6.189|0.076|-22.7055|1|1|0.0391|-69.8632||7.591||-0.0829|7.845|7.5911||7.5911||11.0247|-0.2069|||-69.8632|-18.12|38.402||10.161|8.696|-0.795|-0.629||0.5|0.5|65.5176|7796.6667|-89.3345||||||||||||||||||||0.672||||||0.48|0.343
russ2000_0625|ECPG|200012|60.941|26.857||7.424||61.022|58.789|2.233||10.079|-14.872|0.128|1.5657|-1.2131|-3.9584|0.4049|0.0561||0.1517||5.2852||-148.9215||31.616|5.519|0.076|-30.0998||1|-0.2274|-110.7166||7.535|523|-0.65|7.375|7.1911||7.1911||0.9946|-0.0332||23.4227|-110.7166|-23.729|36.56||8.458||-4.702|-4.909||0.31|0.31|60.5224|35790|-90.276||||||||||||||||||||0.83||||0.205|10.482|0.5|0.53
russ2000_0625|ECPG|200103|59.327|27.77||6.931||62.959|60.984|1.975||5.935|-18.615|0.128|0.8081|-1.2127|-2.2342|0.445|0.0884||0.3105|-0.0002|9.3176||-42.1806||28.248|5.684|0.076|-33.8246||2|-0.1825|-157.8169||7.161||-0.52|7.635|7.1611||7.1611||0.9186|-0.5232||17.9108|-157.8169|-25.281|37.35||8.677|6.886|-3.462|-3.743||0.437|0.437|29.5555|5330|-83.3524||||||||||||||||||||0.895||||0.212|10.524|1.03|0.79
russ2000_0625|ECPG|200106|64.569|37.383||6.543||72.463|70.719|1.744||1.573|-22.495|0.128|0.8694|-2.2706|-6.1627|0.4036|0.1366||0.8325|-0.0001|40.9421||-21.4143||24.422|6.317|0.076|-19.0076||2|3.5031|-132.8696||7.161||-0.54|8.463|7.1611||7.1611||0.874|-0.5445||-5.2459|-132.8696|-13.161|37.737||10.441|7.898|-3.546|-3.88||0.69|0.69|32.4712|13913.3333|-31||||||||||||||||||||0.247||0.261|||10.659|0.4|0.52
russ2000_0625|ECPG|200109|68.305|44.185||5.953||77.158|75.673|1.485||0.176|-23.54|0.128|0.8298|-2.3065|10.5868|0.4049|0.1171||2.7315||391.6875||||21.058|6.736|0.076|-20.2006||6|3.9867|-203.9936||7.161||-0.15|7.931|7.1611||7.1611||0.8622|-0.1657||-8.7639|-203.9936|-13.577|41.145||13.569|10.717|-0.773|-1.045||0.6|0.6|31.3157|8943.3333|-8.5366||||||||||||||||||||1.775||0.261|||10.656|0.55|0.4
russ2000_0625|ECPG|200112|69.392|48.413||5.244||80.069|78.833|1.236||-2.358|-25.737||0.6538|-2.086|3.0348|0.2916|0.0529||14.2408||-29.3533||-89.6618||17.926|7.24|0.072|-16.6371||5|1.9151|-352.6452||7.1611|596|-0.31|20.312|7.1611||7.1611||0.8415|-0.3049||-11.8259|-352.6452|-10.865|47.845||15.158||-1.935|-2.197||0.3|0.3|26.9003|15466.6667|-3.2258||||||||||||||||||||1.167|||0.279||10.675|0.3|0.33
russ2000_0625|ECPG|200203|69.135|49.868||4.668||70.431|69.458|0.973||7.044|-25.564||0.5321|-3.6953|3.0216|0.3285|0.0973||1.0268||8.0869||||14.775|7.6|0.082|-10.5247||4|2.6634|-278.4559||12.012||0.02|9.693|7.1611||7.1611||0.9307|0.0197|-4.822|-18.7349|-278.4559|-6.889|57.364||18.196|14.669|0.452|0.233||0.65|0.65|25.4567|8643.3333|30||||||||||||||||||||0.81|||0.279||10.693|1.01|1.01
russ2000_0625|ECPG|200206|65.435|50.125||4.373||66.611|65.881|0.73||7.185|-24.996||0.2286|-5.5008|0.8653|0.1727|0.1168||0.8417||7.137||||11.085|14.53|0.084|-3.5691||9|-1.2077|-85.0587||17.838||0.04|10.481|7.4111||7.4111||0.9291|0.0369|0.23|-63.169|-85.0587|-2.317|67.052||20.129|15.839|0.836|0.692||0.8|0.8|13.1159|4883.3333|45.4545||||||||||||||||||||0.81||||||0.51|0.6
russ2000_0625|ECPG|200209|72.309|58.68||4.033||70.91|70.41|0.5||9.488|-22.604||0.0903|0.5617|0.4688|0.0087|0.1071||0.6705||5.5097||-30.9039||9.624|8.659|0.084|1.9489||6|-1.8886|23.1948||17.841||0.14|10.739|7.4111||7.4111|20.016|0.9701|0.1654|0.002|37.5812|28.9993|1.249|77.889||24.406|19.758|2.648|2.521||0.65|0.65|6.0532|6110|8.3333||||||||||||||||||||0.849||||||0.8|0.98
russ2000_0625|ECPG|200212|76.281|64.92||3.541||70.432|22.399|48.033||19.532|-12.388||0.0613|-0.6577|0.2469|-0.1008|0.2641|1.3415|1.1717||2.4403||-4.1756||8.256|10.688|0.084|21.6426|3|10|-0.2671|165.5499||18.103|628|0.62|10.515|7.4111||7.4111|1.813|3.2669|0.6371||-70.5293|168.6068|13.789|90.379||27.648|21.127|4.15|10.343||1.5|1.5|4.7776|5313.3333|316.6667||||||||||||||||||||0.756||||0.341|11.363|1.3|1.25
russ2000_0625|ECPG|200303|78.151|68.957||3.422||70.716|24.514|46.202||27.465|-4.347||-0.0675|-0.2469|-0.255|-0.0546|0.273|2.5403|0.5692||1.6716||||5.446|12.926|0.084|33.4075|3|10|-1.5998|150.0552||18.681||0.44|11.121|7.411||7.411|2.3018|3.0351|0.2061||-2.3175|153.5905|21.722|100.306||28.123|22.389|13.596|8.166||1.5|1.5|-6.1044|2006.6667|100||||||||||||||||||||0.658|||0.363||11.758|2.95|6
russ2000_0625|ECPG|200306|85.551|81.16||3.472||61.795|20.064|41.731||30.552|-1.163||0.2339|1.0434|0.6756|0.275|1.5122|6.6935|2.1414||1.3455||4.8511|0.0162|3.798|8.53|0.084|36.579|3|10|2.8993|126.5044||20||0.17|11.021|7.4346||7.4346|2.0543|4.2344|0.1696|-0.013|6.2478|129.1577|24.339|108.568||28.391|21.596|5.567|3.309||8.8|8.8|25.3955|39176.6667|1073.3333|1203|||||||||||||||||||0.648|||||12.648|12.85|9.81
russ2000_0625|ECPG|200309|90.125|89.38||3.156||66.425|23.843|42.582||33.538|1.815||0.501|1.593|1.447|0.3971|2.1824|8.4783|3.0904||1.2537||2.1165|0.0224||10.1|0.084|35.6282|3|10|6.0915|101.7914||20.197||0.15|11.584|7.437||7.437|1.5047|3.7487|0.1494|-0.004|12.5636|103.3465|24.922|113.701||29.539|22.163|5.19|3.104||12.7|12.7|54.3904|10327.7333|1714.2857|1665|||||||||||||||||||0.421||0.425|||12.415|12.19|12.44
russ2000_0625|ECPG|200312|129.821|127.748||2.786||66.914|25.276|41.638||71.371|5.658||2.3755|13.3374|7.4241|1.7766|2.522|10.8841|9.4641|1.5846|0.577||-8.7704|0.0636|1.231|11.644|0.22|22.9979|3|10|10.8181|49.4525||22.003|716|0.1576|12.069|22.003||22.003|2.0304|5.1028|0.1552|-31.353|37.398|50.4774|18.42|117.503||31.45|24.194|5.071|3.841||14.9|14.9|270.0952|40976.5333|891.3333|13540|||||||||||||||||||1.769|||0.495||12.477|17.3|15.18
russ2000_0625|ECPG|200403|128.45|123.011||2.844||63.22|35.17|28.05||77.69|11.674||2.2054|16.5626|7.8633|1.9124|2.7017|18.1785|4.8439|1.438|0.356||-7.5102|0.3357|0.072|12.735|0.22|18.5482|3|10|13.028|33.5514||23.443||0.26|13.277|22.044||22.044|0.7621|3.4997|0.256|-0.036|36.8695|33.8091|16.27|131.767||42.387|32.791|9.944|6.016||15.7|15.7|259.144|99396.4667|887.5|73925|||||||||||||||||||0.481|||0.573||12.901|16.1|15.69
russ2000_0625|ECPG|200406|128.342|125.247||2.907||58.89|31.621|27.269||83.442|17.268||1.4765|10.404|5.345|1.3564|2.1367|19.5236|3.7317||0.3226||-9.4738|0.6833||13.018|0.221|19.5103|3|9|0.3783|31.0729||23.439||0.24|14.006|22.058||22.058|0.6682|3.9609|0.2358|-0.014|37.1941|31.2819|18.556|146.962||43.586|32.63|9.34|5.595||13.15|13.15|194.5578|101563.0667|51.0345|150644|||||||||||||||||||0.515|||0.687||13.323|15.97|16.75
russ2000_0625|ECPG|200409|146.962|143.413||2.812||69.506|34.301|35.205||89.725|23.15||2.1831|14.4299|12.9643|1.9333|2.8792|23.515|5.0233||0.3831||-7.2223|2.0939||14.029|0.221|20.2042|3|9|-0.1229|29.9846||23.471||0.25|14.182|22.116||22.116|-0.0047|4.181|0.2436|-0.055|37.7019|29.9832|21.334|163.946||46.523|32.885|9.89|5.882||19|19|320.8281|60536.9|49.6063|461942|||||||||||||||||||0.563|||0.772||13.638|18.5|25.08
russ2000_0625|ECPG|200412|191.126|187.694||3.36||105.127|38.299|66.828||96.015|28.834||2.5525|17.5278|14.2792|2.0197|3.3589|26.279|5.8791|2.4812|0.696||-0.9719|2.0517||17.418|0.222|18.8371|3|10|-0.348|27.7076||23.574|705|0.24|14.94|22.166||22.166||4.9008|0.237|-0.064|40.3393|27.7076|23.177|178.474||45.978|33.536|9.674|5.684||23.85|23.85|418.4658|133554.0667|60.39|453796|||||||||||||||||||0.577|||1.301||14.156|19.39|19.51
russ2000_0625|ECPG|200503|177.847|173.167||3.28||82.906|36.553|46.353||104.529|36.286||1.3694|7.9974|7.2122|1.0502|2.1604|16.5859|3.8043|2.1011|0.4414||-0.529|2.4319||14.273|0.223|18.837|3|9|2.4423|27.2629||23.58||0.32|14.758|22.259||22.259||4.7374|0.3097|-0.588|40.5584|27.2629|24.613|186.563||50.476|35.454|12.503|7.452||16.42|16.42|244.4002|108500.0667|4.586|540979|||||||||||||||||||0.555|||1.182||11.422|15.11|15.36
russ2000_0625|ECPG|200506|267.949|265.019||3.483|5|216.784|36.711|180.073||113.12|44.383||1.3164|10.8586|7.7833|0.8925|2.1101|15.9429|3.5648|0.3764|1.5904||-8.2347|1.8652||17.54|0.224|16.1207|3|4|2.0384|27.8485||23.517||0.34|18.706|22.326||22.326||7.2191|0.3348|-0.097|40.7193|27.8485|27.115|196.735||53.758|40.977|13.673|8.097||16.74|16.74|245.5944|128807.5333|27.3973|415176|||||||||||||||||||0.515||||||17.4|17.28
russ2000_0625|ECPG|200509|251.377|245.687||4.663|23.082|229.518|44.833|184.685||111.078|52.162||1.6194|11.7761|8.9857|1.0031|2.1629|15.7217|3.5688|0.3708|1.6627||-8.0274|1.6434|3.205|22.952|0.226|14.1329|3|4|3.2463|28.1962||24.085||0.33|17.121|22.57||22.57||5.5515|0.33|-0.02|40.764|28.1962|29.012|209.437||59.225|39.272|13.127|7.779||18.08|18.08|318.5873|184228.6|-2.9522|366952|||||||||||||||||||0.906||||||16.19|16.93
russ2000_0625|ECPG|200512|286.656|263.359||5.113|19.375|250.093|51.972|198.121||118.352|59.925||1.5647|10.5419|9.5344|0.8896|1.9477|14|3.4993|0.3941|1.674||-8.6419|6.5085|5.515|23.101|0.227|12.755|3|2|1.4904|28.624||24.862|905|0.31|52.922|22.651||22.651||5.1734|0.3023|-0.508|40.4683|28.624|31.091|221.835||58.376|74.504|12.923|7.763||17.22|17.22|327.6982|186249.0333|-28.1002|1469129|||||||||||||||||||1.618|||1.495||14.375|18.04|16.85
russ2000_0625|ECPG|200603|280.418|259.148||4.811|18.975|232.848|46.342|186.506||125.89|64.603||1.3002|9.2984|10.1694|0.734|1.6885|12|2.9883|0.3832|1.4815||-7.3537|4.317|3.504|18.938|0.228|10.3473|3|3|-0.4479|24.7108||23.813||0.2|21.393|22.776||22.776||5.6677|0.1987|-0.144|40.5255|24.7108|28.317|231.839||60.48|38.143|7.889|4.678||15.6|15.6|288.4343|115162.4|-6.5868|978727|||||||||||||||||||1.36||||||14.28|9.1
russ2000_0625|ECPG|200606|280.438|263.515||4.775|18.632|221.963|44.594|177.369||135.296|72.098||0.84|6.9756|7.1027|0.5411|1.2188|9.9492|2.124|0.8036|1.311||-9.6317|6.5164|3.565|19.679|0.228|9.0553|3|1|2.8524|22.9529||23.391||0.32|15.451|22.777||22.777||5.9891|0.3127||41.2195|22.9529|27.715|244.014||65.933|36.683|13.211|7.495||11.74|11.74|194.7482|426458.5|-29.4047|1484173|||||||||||||||||||1.305||||||12.25|11.95
russ2000_0625|ECPG|200609|299.566|283.027||4.868|17.762|230.992|45.191|185.801||142.561|77.306||0.8221|7.871|6.4561|0.5298|1.2402|10.8534|2.1195|12.8681|1.2996||-0.5845|2.9019|4.52|19.609|0.228|8.0325|2|2|3.4372|19.8554||23.383||0.22|15.719|22.778||22.778||6.3629|0.2188|-0.002|41.4166|19.8554|25.144|245.386||60.597|32.279|8.897|5.208||12.59|12.59|200.6101|110315.1333|-29.1901|660950|||||||||||||||||||1.266||||||14|13.93
russ2000_0625|ECPG|200612|322.125|311.139||5.249|17.363|244.202|32.769|211.433||151.136|83.933||0.7796|7.3323|6.2992|0.4453|1.234|12.0857|2.0276||1.3242||-1.1282|2.6331|2.599|23.744|0.228|7.4069|3|2|5.5951|17.8303||23.393|893|0.29|80.213|22.781||22.781||9.5742|0.2841|-0.003|41.7112|17.8303|24.008|255.14||68.13|101.176|11.191|6.627||12.69|12.69|191.3076|111636.9667|-26.5625|599773|||||||||||||||||||1.303|||1.741||16.327|11.41|10.73
russ2000_0625|ECPG|200703|19.8|6.873||5.2|17.095|248.52|27.741|220.779||158.137|89.59||0.4016|17.0821|2.8785|1.0496|0.8629|9.0971|1.4124||1.3094||-0.7982|2.1889|4.407|19.57|0.228|7.4839|3|2|4.6362|17.5219||23.314||0.24|25.552|22.8||22.8||0.4066|0.2368|-0.014|41.6859|17.5219|24.987|260.035||65.375|42.01|9.55|5.657||9.37|9.37|102.465|122702.1|-42.7961|498694|||||||||||||||||||1.172||||||9.95|12.06
russ2000_0625|ECPG|200706|347.87|332.081||4.954|16.827|257.2|21.388|235.812||159.675|88.769||1.8019|10.5477|14.3385|0.4218|1.0578|11|1.697||1.3966||-2.6565|1.3976|3.768|18.752|0.228|4.7914|3|8|2.6231|11.1615||22.803||-0.04|24.367|22.8295||22.8295||15.7027|0.2698|-0.249|41.0127|11.1615|16.671|261.33||67.228|39.83|-1.376|-0.821||11.77|11.77|468.554|186110.6333|-0.0849|318656|||||||||||||||||||1.144||||||11.81|10.24
russ2000_0625|ECPG|200709|366.379|353.296||4.65|16.56|266.46|21.857|244.603||166.042|94.127||0.5637|8.9714|14.4912|0.3489|0.998|15.8169|1.6056||1.4029||-4.2258|6.0258|4.915|18.823|0.23|4.606|3|3|3.0456|10.8167||23.473||0.23|25.359|22.9878||22.9878||16.3888|0.2275|-0.081|36.3805|10.8167|16.821|263.424||62.691|36.836|7.075|5.358||11.23|11.23|147.3033|158981.8333|-8.8474|1375665|||||||||||||||||||1.137||||||11.39|10.34
russ2000_0625|ECPG|200712|415.367|397.109||4.39|18.542|311.975|24.244|287.731||171.52|98.975||0.3791|6.5067|7.6857|0.2024|0.8454|13.3056|1.3263||1.5883||-7.9871|5.0704|4.136|20.346|0.23|3.8726|2|3|2.668|9.3254||23.284|1000|0.2|23.051|22.992||22.992||16.5503|0.1744|-0.004|35.9179|9.3254|15.042|254.011||58.717|35.167|8.224|4.848||9.58|9.58|99.8751|181739.6|-24.5075|1165782|||||||||||||||||||1.117|||1.969||17.517|7.4|7.38
russ2000_0625|ECPG|200803|419.726|407.231||4.99|18.337|307.624|21.293|286.331||179.804|106.475||0.1382|1.1958|2.4357|0.0396|0.6353|11.0317|0.9316||1.5026||-9.172|6.3891|3.238|17.21|0.23|3.9534|2|4|2.7232|9.6602||23.431||0.29|44.742|22.994||22.994||19.2772|0.2895||35.925|9.6602|16.136|256.19||67.554|67.554|11.26|6.751|-5.2|6.95|6.95|35.104|89513.5667|-26.765|1469109|||||||||||||||||||0.722|5.2|||||6.7|10.06
russ2000_0625|ECPG|200806|428.361|419.606||5.344|18.133|305.488|24.526|280.962||189.987|113.805||0.2773|2.1307|2.5711|0.0994|0.8212|13.3088|1.1574|0.2807|1.3982||-5.8051|7.98|3.588|20.156|0.23|5.4239|3|5|2.6101|13.3323||23.512||0.26|49.108|23.016||23.016||17.2549|0.2307||37.4249|13.3323|23.119|258.982||70.02|70.02|10.387|6.162|-4.831|9.05|9.05|71.0399|143042.1333|-23.6287|1836684|||||||||||||||||||0.766|4.831|||||11.4|11.36
russ2000_0625|ECPG|200809|459.63|450.366||5.182|17.928|332.11|23.086|309.024||195.248|117.578||0.4675|7.6136|2.1685|0.3001|1.0809|12.1939|1.4478|0.7006|1.5004||-4.4316|7.5398|4.364|18.189|0.23|4.6472|3|9|1.8109|11.5162||23.675||0.13|49.073|23.044||23.044||19.6972|0.1309||41.1193|11.5162|20.789|262.664||66.373|66.373|5.436|3.028|-5.14|11.95|11.95|121.0845|176592.4|15.4589|1737481|||||||||||||||||||0.674|5.14|||||8.51|8.52
russ2000_0625|ECPG|200812|12.098|10.341||6.29|17.724|345.653|38.515|307.138||203.426|106.795||-0.0019|33.1671|-0.0088|0.8364|0.6086|7.7386|0.8037|0.3452|1.4927||-8.5232|3.1855|1.757|18.204|0.231|2.9525|3|9|2.0848|7.365||23.715|1100|-0.09|47.511|23.0609||23.138||0.3141|-0.2019||41.196|7.365|13.846|255.889||51.942|51.942|-3.537|-2.095|-5.401|6.81|6.81|-0.4927|131434.4|-25.4107|734064|||||||||||||||||||0.652|5.401||||20.007|6.54|4.74
russ2000_0625|ECPG|200903|479.52|477.745||6.279|17.563|337.819|17.805|320.014||213.708|115.792||1.5239|-4.7802|6.414|-0.1395|0.3862|7.1017|0.475||1.3867||-4.5825|3.8825|1.775||0.231|3.3373|3|6|2.1182|8.192||23.631||0.38|53.572|23.0609||23.138||26.9318|0.3044||40.9598|8.192|16.092|264.781||76.446|76.446|14.97|8.997|-4.273|4.19|4.19|389.9392|112185.3|-40.1429|895345|||||||||||||||||||0.623|4.273|||||8.38|12.4
russ2000_0625|ECPG|200906|516.028|512.643||6.75|17.403|363.952|20.096|343.856||221.364|122.433||0.3758|6.8961|1.5919|0.1952|1.0871|17.9118|1.3143||1.4471||-3.273|2.8583|3.385|20.096|0.231|3.3107|4|10|3.3249|8.0934||23.971||0.28|56.276|23.138||23.138||25.6781|0.2743||40.125|8.0934|16.571|272.796||78.035|78.035|10.807|6.641|-3.958|12.18|12.18|99.4928|131597.7333|35.9375|661354|||||||||||||||||||0.62|3.958|||||12.6|13.18
russ2000_0625|ECPG|200909|544.807|541.596||8.698|17.253|370.951|23.031|347.92||231.931|131.437||0.3287|4.1818|1.3488|0.1564|1.1198|14.3085|1.343|1.9613|1.3987||-3.7728|1.6605|3.211|23.031|0.232|4.3304|4|9|2.9345|10.5787||24.199||0.37|54.839|23.159||23.159||23.6554|0.3685||39.3767|10.5787|22.547|286.809||80.386|80.386|14.952|9.004|-3.97|13.45|13.45|94.2866|98886.4333|-1.8248|384560|||||||||||||||||||0.652|3.97|||||11.91|15.86
russ2000_0625|ECPG|200912|11.522|8.388||9.427|17.124|352.068|24.496|327.572||243.091|139.842||0.6692|21.2163|2.7457|1.1781|1.4695|18.7766|1.7641|2.7555|1.2468||-0.4986|2.1798|3.134|24.496|0.234|6.2087|5|8|3.333|14.839||24.52|1500|0.34|56.49|23.359||23.359||0.4704|0.3398||38.5092|14.839|33.047|316.419||81.552|81.552|13.014|8.405|-3.959|17.65|17.65|191.9374|158714.4333|161.4815|509184|||||||||||||||||||0.697|3.959||||24.059|15.93|18.11
russ2000_0625|ECPG|201003|585.361|557.235||9.922|17.026|365.337|46.002|319.335||257.166|150.703||0.4481|4.2011|1.9455|0.2356|1.2235|11.5035|1.5005|0.0918|1.2366||-0.7442|2.3299|2.523|23.441|0.235|6.3953|5|10|3.8744|14.9543||24.685||0.44|55.854|23.458||23.458||12.1681|0.4351||37.7967|14.9543|34.911|327.311||87.338|87.338|17.351|10.861|-4.538|16.45|16.45|146.6631|102533.2|263.1347|546548|||||||||||||||||||1.735|4.538|||||22.2|20.51
russ2000_0625|ECPG|201006|579.695|577.217||11.234|16.928|373.516|43.794|329.722||272.127|162.433||0.7886|6.0412|3.4242|0.3743|1.5768|14.8252|1.934|0.1377|1.2077||-1.3178|3.0221|2.478|22.028|0.238|7.0918|6|8|0.5781|16.3175||24.958||0.47|63.003|23.785||23.785||13.2369|0.4723||37.3001|16.3175|40|345.507||96.231|96.231|18.479|11.73|-4.88|21.2|21.2|258.131|169832.2333|75.0619|718815|||||||||||||||||||1.884|4.88|||||19.05|20.1
russ2000_0625|ECPG|201009|17.176|11.531||11.599|16.831|377.561|20.606|356.955||286.513|174.723||0.5139|17.4227|2.453|1.1357|1.274|11.0494|1.5659|0.0857|1.169||-0.677|1.797|2.983|20.606|0.239|7.4634|5|9|0.6216|16.7668||25.154||0.49|63.937|23.905||23.905||0.7044|0.4862||36.1243|16.7668|43.286|363.088||97.967|97.967|18.922|12.29|-4.928|17.9|17.9|177.561|96240.1333|34.0824|429563|||||||||||||||||||1.892|4.928|||||20.74|19.66
russ2000_0625|ECPG|201012|14.236|10.905||13.658|16.733|433.771|26.539|407.232||302.697|188.894||2.39|19.1107|12.3951|1.2729|1.5557|13.0747|1.9|0.1537|1.2728||-2.1621|1.312|3.331|26.539|0.24|8.0903|5|5|1.0167|18.0127||25.328|1900|0.56|-31.911|24.011||24.011||0.5364|0.5||37.1107|18.0127|49.052|364.294||82.758|-1.704|20.609|14.171|-5.003|22.75|22.75|867.7689|101486.4333|28.8222|315034|||||||||||||||||||-2.312|3.334||||30.55|23.37|26.3
russ2000_0625|ECPG|201103|26.849|22.375||13.677|16.661|435.345|31.617|403.728||318.84|202.573||2.6004|17.9733|13.021|1.2361|1.6391|12.1709|1.8929|0.2835|1.1993||-2.7716|1.6996|4.474|31.617|0.242|8.1388|5|8|1.2411|18.0437||25.451||0.54|71.397|24.172||24.172||0.8492|0.5372||37.4617|18.0437|51.87|387.259||110.303|110.303|22.28|13.679|-5.593|23.855|23.855|947.3203|140931.5333|43.5319|410823|||||||||||||||||||1.493|5.593|||||27.87|31.19
russ2000_0625|ECPG|201106|17.658|14.66||14.83|16.59|425.706|25.942|399.764||337.274|217.348||2.8239|20.296|14.225|1.4608|1.9761|14.7282|2.3008|0.3365|1.1213||-1.602|2.3014|2.998||0.244|8.2533|5|9|1.4577|18.0945||25.61||0.58|72.31|24.448||24.448||0.6807|0.5792||38.1211|18.0945|54.915|402.121||111.093|111.093|24.241|14.775|-5.369|30.34|30.34|1093.5777|153509.8333|39.6869|562636|||||||||||||||||||1.27|5.369|||||27.05|23.67
russ2000_0625|ECPG|201109|14.375|10.672||16.412|16.519|393.519|27.924|365.595||353.921|232.718||2.2369|14.9709|12.8761|1.1616|1.3838|10.1014|1.5892|0.3057|0.9725||-0.5812|6.5042|3.703||0.245|8.4685|5|7|2.9385|18.132||25.604||0.6|74.224|24.472||24.472||0.5148|0.6081||39.0207|18.132|57.995|419.997||115.843|115.843|25.144|15.37|-5.175|21.92|21.92|899.5108|167659|20.1754|1591707|||||||||||||||||||1.52|5.175|||||27.74|20.05
russ2000_0625|ECPG|201112|15.516|8.047||17.796|16.447|440.948|334.628|106.32||371.535|249.852||1.9993|14.6535|10.9412|1.0994|1.2543|9.0614|1.4302|0.2916|1.0228||-1.7295|2.7927|2.237|29.628|0.245|8.5753|6|8|2.3643|18.0963||25.852|2200|0.66|-18.257|24.52||24.52||0.0307|0.67||38.5912|18.0963|60.958|453.723||116.484|24.517|27.653|17.134|-4.979|20.66|20.66|839.7043|187349.9333|-9.2267|684215|||||||||||||||||||0.378|3.146|||4.321|33.539|22.52|22.28
russ2000_0625|ECPG|201203|19.061|15.446||19.603|6.047|453.115|33.239|419.876||384.857|261.258||2.0217|16.0125|11.6094|1.1214|1.2563|9.3445|1.4679|0.4388|1.0348||-0.4662|1.8935|3.615|33.239|0.247|8.0403|5|4|1.9941|16.6112||25.74||0.44|52.293|24.696||24.696||0.5735|0.7||38.7497|16.6112|58.685|469.825||126.405|100.142|29.768|11.406|-5.515|22.24|22.24|917.3134|103871.5333|-10.4309|464328|||||||||||||||||||1.363|5.049|||||22.28|24.23
russ2000_0625|ECPG|201206|160.295|15.014||20.161|55.868|764.304|41.149|723.155||403.641|277.854||2.3234|23.4983|13.6244|1.2173|1.57|12.5877|1.8417|1.1663|1.74||-8.7118|2.9195|145.281||0.248|7.4622|5|4|1.6948|16.3421||25.825||0.64|59.606|24.797||24.797||3.8955|0.74||39.1245|16.3421|60.506|499.978||141.246|111.89|31.834|16.596|-6.497|28.7|28.7|1091.5723|143693.9333|-4.2695|721001|||||||||||||||||||1.297|5.932|||||29.69|27.87
russ2000_0625|ECPG|201209|161.104|19.263||19.771|55.961|677.903|43.108|634.795||431.182|299.162||2.7779|19.6018|15.3055|1.1743|1.4568|12.0855|1.7381|1.5465|1.4266||-6.7074|4.2704|141.841||0.25|7.5762|5|8|1.6362|17.0795||26.047||0.82|57.635|25.002||25.002||3.7372|0.82||39.2214|17.0795|66.444|529.353||145.218|115.594|35.195|21.308|-7.012|28.28|28.28|1388.8694|134272.6667|25.5773|1059402|||||||||||||||||||1.533|6.397|||||28.23|26.02
russ2000_0625|ECPG|201212|163.051|17.51||23.223|55.933|765.524|419.51|346.014||405.816|319.329||2.5218|19.9977|15.3918|1.1861|1.4444|11.5469|1.714|0.9205|1.717||-2.9922|10.2285|139.142|43.909|0.232|7.253|6|8|0.4867|17.3951||25.584|2800|0.79|60.967|23.191|-49.27|23.191||0.3734|0.79|49.27|39.7115|17.3951|69.477|556.772||143.903|112.73|33.528|20.167|-6.54|29.56|29.56|1334.9301|298081.7667|43.0784|2372085|||||||||||||||||||1.647|5.896|||6.033|40.794|29.61|32.17
russ2000_0625|ECPG|201303|196.842|29.904||24.389|51.899|705.548|366.898|338.65||426.931|338.777||2.2773|16.8906|14.8645|1.1562|1.3333|9.8689|1.5442|0.8468|1.4917||-0.2985|16.3175|158.201|49.356|0.233|7.5973|5|9|0.3207|18.8847||24.414||0.8|58.6|23.336||23.336||0.5127|0.8||39.7244|18.8847|77.519|574.953||144.586|112.425|32.019|19.448|-6.854|30.65|30.65|1309.3416|211941.2333|33.9013|3783687|||||||||||||||||||1.846|6.084|||||28.25|35
russ2000_0625|ECPG|201306|474.914|222.171||36.788|123.622|1295.077|691.587|603.49||510.37|349.789||2.4052|23.8209|15.6992|0.9491|1.4728|10.9016|1.8175|0.3356|2.1546||-10.7976|24.3855|218.558|76.846|0.253|6.0667|5|8|0.6594|16.5145||24.855||0.44|72.084|25.252|-0.729|25.252||0.6373|0.44|0.729|39.5611|16.5145|71.935|589.828||156.121|117.922|18.279|11.012|-7.482|33.25|33.25|1382.86|366698.4333|15.6924|5690674|||||||||||||||||||2.158|6.47|||||35.34|43.57
russ2000_0625|ECPG|201309|353.544|110.156||50.05|500.001|2042.963|607.901|1435.062||543.933|371.676||3.3757|39.3973|35.4531|1.1026|1.886|15.4737|2.182|0.7323|3.3088||-14.6348|21.7019|205.703|106.632|0.254|5.0564|4|9|0.7279|15.6397||27.183|4261|0.81|84.439|25.412|0.729|25.412||0.5196|0.82|-0.729|37.647|15.6397|72.513|680.168||235.558|169.147|31.644|21.886|-29.186|44.1|44.1|1991.0796|248589.6667|45.0181|5514881|||||||||||||||||||4.523|27.937|||||50.28|47.06
russ2000_0625|ECPG|201312|392.395|126.213||55.783|527.762|2109.367|663.902|1445.465||571.897|394.628||4.3402|39.7811|48.0738|1.1155|1.8598|17.4613|2.3177|1.4941|3.2142||-19.0616|21.998|237.686|137.272|0.255|4.4095|5|9|0.5883|15.3112||28.133|5300|0.82|81.549|25.457|-0.729|25.457||0.5481|0.87|0.729|37.5517|15.3112|75.299|773.364||237.099|175.733|38.926|22.953|-29.747|49.59|49.59|2954.3781|230048.0333|68.6735|5600041|||||||||||||||||||5.02|28.259|||4.675|95.72|47.4|49.96
russ2000_0625|ECPG|201403|483.309|196.389||55.879|867.146|2862.839|656.002|2206.837||568.463|417.808||3.7679|45.3199|47.5953|1.0428|1.5974|16.4634|2.1054|2.3604|4.5756||-32.389|24.4521|242.978|124.803|0.257|3.7249|4|9|1.2926|15.0731||28.196|5326|0.82|86.519|25.681||25.681||0.6698|0.82||37.3125|15.0731|79.031|882.519||253.741|187.328|30.572|23.18|-37.962|47.25|47.25|2920.0666|357215.6667|54.918|6279538|||||||||||||||||||6.117|34.53|||||42.96|44.53
russ2000_0625|ECPG|201406|502.41|123.407||58.839|898.134|3010.763|632.312|2378.451||579.086|441.369||4.04|40.9043|72.6085|1.0426|1.3857|15.6194|2.0414|0.7951|4.6665||-34.0401|28.0677|305.354|163.958|0.256|3.5692|5|7|0.9899|16.5083||27.492|5274|0.86|88.311|25.631|-16.815|25.631||0.6781|0.86|16.815|37.5825|16.5083|91.58|995.593||269.195|197.358|35.363|23.561|-43.218|45.14|45.14|3568.4906|232752.2667|35.3523|7194032|||||||||||||||||||6.829|41.452|||||42.93|44.65
russ2000_0625|ECPG|201409|500.179|115.44||64.565|938.553|3112.199|823.403|2288.796||606.513|471.704||3.7672|38.0196|33.1193|1.0218|1.1916|12.2742|1.879|0.8369|4.5761||-27.8702|30.506|315.974|192.309|0.257|3.4246|4|4|1.3487|17.4273||27.332|5312|1.11|89.274|25.72||25.72||0.5239|1.11||35.2621|17.4273|100.029|1033.317||273.282|202.59|40.292|30.335|-43.498|44.31|44.31|3803.0592|255156.2333|-3.1899|7846146|||||||||||||||||||6.933|41.598|||||44.54|43.39
russ2000_0625|ECPG|201412|456.786|124.163||66.969|919.497|3114.081|907.564|2206.517||632.073|498.354||3.6727|36.4739|33.0318|1.0088|1.1811|12.1662|1.8625|0.4348|4.3638||-15.2698|30.1336|294.307|231.967|0.258|3.3137|4|4|0.9537|17.5329||27.114|5400|0.98|81.534|25.794||25.794||0.4611|1.04||34.29|17.5329|103.726|1043.429||247.211|183.868|35.415|26.65|-42.264|43.92|43.92|3793.0108|252372.0333|-10.0184|7772672|||||||||||||||||||7.221|40.313|||6.134|120.193|42.73|40.81
russ2000_0625|ECPG|201503|464.66|136.209||64.601|884.471|3002.662|878.663|2123.999||641.471|527.779||3.608|32.9782|38.4154|0.9941|1.0642|10.3201|1.6865|0.3561|4.1732||-13.9516|31.0735|305.377|195.887|0.26|3.3205|3|4|1.5391|18.1614||27.315|5403|1.08|86.195|26.012||26.012||0.5026|1.01||33.453|18.1614|109.971|1067.47||277.782|201.545|42.701|29.425|-42.303|41.59|41.59|3626.6421|238232.8|-8.9934|8082844|||||||||||||||||||8.137|40.232|||||41.7|39.12
russ2000_0625|ECPG|201506|539.156|138.158||66.413|994.258|3460.609|1282.389|2178.22||649.805|555.436||3.4229|35.6477|38.9098|0.9884|1.1094|10.7593|1.7593|0.268|4.8048||-6.5865|36.1023|359.772|214.621|0.252|3.3232|4|5|1.0668|18.345||26.919|5601|1.03|94.714|25.237|-33.185|25.237||0.3883|0.97|33.185|33.3765|18.345|114.067|1080.937||282.662|208.627|38.445|27.657|-46.25|43.36|43.36|3673.3164|243996.3|-4.6194|9111128|||||||||||||||||||7.878|42.591|||||43.28|40.43
russ2000_0625|ECPG|201509|594.146|175.22||63.042|959.692|3470.264|1348.685|2121.579||628.786|544.477||3.6945|53.1756|47.9879|0.9431|0.934|8.8476|1.4432|0.3314|4.9395||-5.0822|37.2252|345.174|239.151|0.253|2.0655|3|6|1.0084|11.5196||25.45|5637|-0.43|145.549|25.274||25.274||0.3859|-0.52||36.3643|11.5196|72.773|1086.569||278.914|206.538|-18.011|-10.959|-47.816|37.16|37.16|3925.4126|258723.8|-17.1091|9408287|||||||||||||||||||8.043|45.308|||||39.31|32.5
russ2000_0625|ECPG|201512|594.966|123.993||72.546|940.559|3564.955|1254.026|2310.929||602.579|543.489||3.4149|78.6901|72.6632|0.8507|0.7394|11.312|1.2095||4.8674||0.2281|35.5184|33.588|290.608|0.253|1.2697|4|4|1.319|7.1536||25.852|6700|-0.04|94.746|25.288||25.288||0.1257|-0.04||27.7353|7.1536|45.135|1129.967||290.609|213.118|34.798|-0.988|-50.187|30.09|30.09|3695.0986|316872.1333|-30.6042|8981896|||||||||||||||||||9.102|46.633|||5.723|147.721|16.6|21.44
russ2000_0625|ECPG|201603|208.023|144.613||68.162|926.195|3199.56|879.702|2319.858||615.665|569.183||3.0581|82.2485|39.6747|0.8906|0.5835|15.2378|1.0487||4.6861||1.1907|30.1502|34.098|238.203|0.255|1.1573|3|3|1.6306|6.5966||25.868||0.99|89.547|25.508||25.508||0.2031|1.12||23.8481|6.5966|41.404|1141.202||289.017|209.255|39.937|25.694|-50.691|24.99|24.99|3448.2506|379739.2|-40.6413|7690710|||||||||||||||||||9.861|47.651|||||27.3|26.88
russ2000_0625|ECPG|201606|221.738|139.009||67.428|873.669|3137.468|875.466|2262.002||624.037|598.771||2.9096|76.4448|32.6527|0.8786|0.5509|15.5871|1.0014||4.5545||-5.5005|29.8822|37.735|217.215|0.255|1.201|4|3|1.789|6.9428||25.874||1.14|79.741|25.527||25.527||0.2019|1.14||21.0142|6.9428|43.335|1147.982||289.442|204.669|44.284|29.588|-50.597|24.16|24.16|3365.3655|278979.9667|-43.2864|7628037|||||||||||||||||||8.235|47.577|||||24.69|21.59
russ2000_0625|ECPG|201609|240.647|157.672||66.703|850.898|3127.158|898.563|2228.595||581.501|597.247||2.8406|61.6942|36.3369|0.8786|0.487|13.0723|0.8877||4.8882||9.7464|30.2311|38.48|217.242|0.255|1.4918|3|2|2.327|8.6435||25.777||-0.06|91.803|25.532||25.532||0.2183|-0.06||25.9244|8.6435|52.77|1048.483||179.415|102.784|-65.714|-1.524|-48.632|21.7|21.7|3266.0156|220962.2333|-45.0215|7718610|||||||||||||||||||8.032|45.475|||||20|27.6
russ2000_0625|ECPG|201612|223.485|149.765||72.257|813.275|3115.737|920.181|2195.556||562.299|560.567||3.248|44.1012|31.3528|0.92|0.6741|13.4729|1.2009|0.1313|4.9811||8.3186|20.4412|33.888|234.398|0.256|2.2125|4|3|3.5404|12.8212||25.981|6703|0.88|73.81|25.593||25.593||0.1996|0.85||66.5882|12.8212|76.57|1029.258||271.384|195.312|38.868|22.812|-48.447|27.35|27.35|3379.9517|508547.8333|-6.4957|5219094|||||||||||||37.7143|2.1111|7||||8.74|45.046|||6.365|157.462|30.95|33.3
russ2000_0625|ECPG|201703|247.742|159.931||71.805|823.898|3172.531|903.641|2268.89||601.285|580.957||3.2984|47.8211|34.4087|0.927|0.7869|10.6102|1.4249|0.1328|4.7671||1.6822|17.381|42.592|224.788|0.257|2.119|3|8|5.1395|12.2243||26.087||0.85|81.275|25.728||25.728||0.2241|0.85||89.797|12.2243|72.974|1012.182||271.941|192.101|27.245|22.098|-49.198|31.3|31.3|3444.8117|410364.2667|27.5469|4471795|||||||||||||37.7143|2.1111|7||||8.625|45.59|||||33.25|38.15
russ2000_0625|ECPG|201706|240.1|146.647||71.135|861.258|3376.902|955.274|2421.628||553.705|593.29||3.7023|60.2578|41.4261|0.9786|1.0017|13.9146|1.6736|0.1712|5.3455||-1.4467|18.1322|45.996|256.982|0.257|1.8488|4|8|4.9336|10.8869||26.391||0.77|90.341|25.741||25.741||0.2017|0.77||121.8082|10.8869|63.641|1013.657||290.917|203.637|32.607|20.255|-50.516|39.1|39.1|3703.6063|299596.7|61.1042|4667403|||||||||||||40.2857|2.2222|7||||8.672|47.163|||||40.45|39.85
russ2000_0625|ECPG|201709|281.899|188.246||71.213|882.429|3611.294|913.325|2697.969||571.386|602.199||3.7934|43.7956|32.3166|0.9796|1.1286|17.9918|2.0409|0.3829|5.5048||-5.3169|15.793|46.112|269.927|0.257|2.6759|4|10|5.58|16.2636||26.736||1.05|80.594|25.745||25.745||0.2566|1.05||45.2504|16.2636|93.359|1140.941||306.699|218.845|59.988|28.194|-52.755|43.9|43.9|3931.3929|218692.4|102.3041|4065269|||||||||||||45.7917|2.125|6||||8.522|49.073|||||46|45.3
russ2000_0625|ECPG|201712|378.072|212.139||76.276|1004.729|3918.779|1252.534|2666.245||581.862|616.314||3.5487|51.7249|44.4355|0.9586|0.9888|12.0845|1.933|0.1614|5.9134||-11.0164|15.7951|63.47|284.774|0.258|2.3072|4|9|1.4717|14.4969||26.402|8200|0.48|105.928|25.801||25.801||0.22|0.48||39.6636|14.4969|83.228|1187.038||317.481|213.01|11.386|12.681|-51.692|42.9|42.9|4052.691|310156.6667|56.8556|4066535||||||||||||1444.1335|52.6|2.1429|5||5.0267||14.158|62.335|||5.642|178.731|41.45|42.8
russ2000_0625|ECPG|201803|337.548|217.138||81.008|1032.74|4040.485|1303.689|2736.796||610.832|626.13||3.705|54.8124|45.9599|0.9795|0.9987|14.254|1.9912|2.1025|5.8969||-13.6806|17.7404|42.859|244.948|0.259|2.1964|4|9|-0.538|14.2095||26.416||0.83|93.139|25.912||25.912||0.1994|0.83||36.0532|14.2095|82.957|1241.885||326.788|225.775|33.183|21.827|-57.462|44.9|44.9|4377.3476|255567.2667|43.4505|4577759||||||||||||1456.5068|50.6667|2|6||5.3967||10.436|54.389|||||45.1|40.95
russ2000_0625|ECPG|201806|265.919|181.657||89.071|976.249|3990.721|1348.53|2642.191||624.607|652.428||3.502|48.1022|67.5087|0.9294|0.8211|12.3003|1.6335|1.0801|5.64||-13.8328|22.2836|32.546|286.386|0.259|2.2745|4|5|-0.6113|15.1237||26.409||1|93.241|25.9313||25.9313||0.1588|1||33.0645|15.1237|89|1300.715||349.747|246.636|38.282|26.298|-60.536|38.5|38.5|4373.664|304921.8|-1.5345|5775326||||||||||||1475.0432|52|2|6||5.6417||10.923|57.059|||||36.7|38.25
russ2000_0625|ECPG|201809|328.016|204.649||96.429|962.658|3870.19|1453.561|2416.629||778.053|673.153||3.4744|54.6298|41.3254|0.9584|0.7536|11.0119|1.8267|0.2921|4.5671||-10.7345|24.5954|72.785|274.213|0.309|1.999|4|4|-0.3747|12.873||30.121||0.69|92.366|30.852||30.852||0.1909|0.69||41.0338|12.873|81.531|1330.79||336.774|230.458|29.895|20.725|-65.094|37|37|4473.0019|339443.4333|-15.7175|7584679||||||||||||1492.2173|51.4|1.75|5||5.545||9.873|52.577|||||27.11|26.99
russ2000_0625|ECPG|201812|284.469|157.418||115.518|928.707|3812.187|1460.787|2351.4||818.009|720.189||3.0409|34.9749|34.5568|0.875|0.4495|7.2933|0.8676|0.2565|4.258||-9.3065|20.3734|75.398|287.945|0.309|2.7607|5|2|1.3793|16.9753||31.299|7900|1.5|84.81|30.884||30.884||0.1594|1.5718||29.8758|16.9753|115.886|1362.03||348.721|242.149|55.128|47.036|-54.263|21.88|21.88|4023.0201|403493.9667|-49.2932|6292112|||||||||||1447.2524|1452.2777|40|2|7|5.26|5.985||9.996|73.33|||1.866|174.104|28.48|32.02
russ2000_0625|ECPG|201903|283.095|167.096||208.416|942.267|3939.05|1515.444|2423.606||872.263|769.443||3.0867|29.763|35.2353|0.8861|0.571|6.7736|1.0281|0.2453|4.1123||-3.4675|19.7584|62.532|195.686|0.31|3.3426|4|4|2.5477|19.3469||31.359|7935|1.57|88.574|30.967||30.967||0.1515|1.57||23.2145|19.3469|143.313|1382.319||347.077|239.241|53.115|49.254|-54.967|27.23|27.23|4168.3132|253009.6333|-39.7566|6102262|||||||||||1424.1541|1495.33|40.8571|1.6667|7|5.2637|5.8229||9.995|51.641|||208.416||29.94|36.13
russ2000_0625|ECPG|201906|277.193|168.565||213.955|921.968|3908.068|1491.815|2416.253||900.495|806.104||3.2445|28.6608|34.428|0.9155|0.7454|7.2647|1.2276|0.1395|3.9104||1.5392|23.8147|50.879|218.837|0.31|3.5479|5|5|1.3807|19.2411||31.426|7920|1.17|84.068|30.98||30.98||0.1471|1.17||22.1731|19.2411|153.676|1379.446||346.874|237.087|48.575|36.661|-63.913|34.58|34.58|4493.025|306459.4333|-9.4764|7374604|||||||||||1425.5761|1516.3265|42.5714|1.6667|7|5.6775|6.2543||9.741|51.974|||213.955||33.74|36.9
russ2000_0625|ECPG|201909|276.05|186.677||192.485|881.266|3784.058|1413.665|2370.393||920.94|844.973||3.2133|24.8683|32.1938|0.9076|0.7379|6.6491|1.1306|0.1423|3.7152||1.9581|24.6294|33.131|208.994|0.311|3.9292|4|6|1.3416|20.0268||31.657|7361|1.23|87.139|31.059||31.059||0.1555|1.5445||13.8227|20.0268|171.82|1398.608||355.936|241.955|42.434|38.869|-54.365|32.78|32.78|4373.2466|420365.7333|-11.4054|7649634|||||1.3887|348.7342|18.0918|2.0651|1.64|355.936|1397.5322|1448.7819|44.1429|1.6667|7|5.8987|6.3414||10|51.899|||192.485||33.89|35.68
russ2000_0625|ECPG|201912|265.442|192.335||195.305|935.556|3884.544|1465.752|2418.792||1022.193|888.058||3.1254|26.3035|21.5367|0.8993|0.826|6.7185|1.2394|0.0816|3.429||0.8801|21.1172|45.013||0.311|3.8041|5|9|-0.1398|18.5126||31.519|7300|1.36|91.145|31.097||31.097||0.1619|1.5759||16.0667|18.5126|167.869|1397.681||347.794|239.168|57.118|43.085|-44.526|36.75|36.75|4379.2409|244317.3333|63.6971|6566814|4.1078|3.2985|0.7441|0.6793|1.4543|347.6616|7.2688|0.0381|1.56|347.794|1397.5689|1449.5517|44.3333|1.75|6|5.9029|6.3733||11.293|50.802|||78.41|177.473|33.95|37.16
russ2000_0625|ECPG|202003|292.336|188.199||193.53|885.672|3709.143|1372.75|2336.393||902.726|833.366||2.7496|36.4357|18.7347|0.8539|0.6216|5.1764|0.8394|0.1588|3.7617||2.3905|16.7751|38.999||0.312|2.4511|4|8|0.7259|11.7092||31.308|7624|-0.33|98.156|31.234||31.234||0.1655|-0.33||23.3755|11.7092|108.161|1339.685||289.081|182.807|-6.021|-10.454|-54.662|27.59|27.59|4173.9451|748610.2667|2.0718|5239530|2.7161|2.181|0.4942|0.4511|0.9414|326.4442|-120.1821|-11.4455|-0.19|289.081|1420.0396|1578.049|46.6667|1.75|6|6.91|7.0683||10.285|51.884|||193.53||24.75|32.64
russ2000_0625|ECPG|202006|388.543|293.8||188.47|882.66|3698.467|1383.796|2314.671||1038.851|963.698||3.2014|20.4322|15.5862|0.8699|0.8163|10.1283|1.202|0.1842|3.2196||4.5313|15.1965|33.221||0.313|4.5894|6|6|1.4696|21.0892||31.56||4.13|65.974|31.288||31.288||0.2363|4.13||21.9462|21.0892|201.832|1418.844||426.033|324.483|166.354|130.332|-50.327|34.74|34.74|4295.7541|486309.3667|0.4627|4754672|3.9707|3.1884|0.7237|0.6606|2.3|374.0319|88.6957|13.9029|4.34|426.033|1422.316|1591.2718|45.5|1.75|6|8.3614|9.3114||10.542|47.31|||188.47||34.85|43.61
russ2000_0625|ECPG|202009|290.089|169.983||192.712|911.274|3604.797|1259.363|2345.434||1124.676|1018.348||3.0323|19.6947|13.8572|0.9057|0.8586|6.0501|1.1662|0.2043|2.884||4.5912|15.0011|40.963||0.313|4.9603|5|8|1.7736|21.7205||31.826||1.72|113.842|31.345||31.345||0.1675|2.0666||25.2343|21.7205|217.613|1466.584||403.676|294.994|74.854|54.65|-52.974|38.66|38.66|4266.003|378920.7|17.9378|4702088|4.483|3.5998|0.8186|0.7472|2.165|365.0718|6.6975|10.5744|2.31|403.676|1435.507|1508.0002|53.8|1.7143|5|8.4717|9.4217||10.609|46.974|||192.712||36.84|35.81
russ2000_0625|ECPG|202012|290.531|189.184||199.461|951.974|3644.447|1175.058|2469.389||1217.608|1055.668||2.8945|20.333|15.9456|0.8855|0.7926|5.3547|1.0267|0.2077|2.6883||2.4262|12.8825|38.777||0.313|4.7965|6|4|1.7091|19.9629||31.824|7725|1.17|110.212|31.3447||31.3447||0.194|1.8063||24.8761|19.9629|211.848|1501.4||382.61|271.186|47.711|37.32|-51.393|36.84|36.84|4230.9497|442041.6|0.2449|4037966|3.6334|4.4261|0.7542|0.871|2.132|375.1018|-39.0244|2.0016|1.3|382.61|1523.6813|1568.6694|51.5|1.8333|4|8.608|9.77||11.344|46.845|||75.614|205.192|32.58|33.41
russ2000_0625|ECPG|202103|262.121|184.598||194.012|955.161|3491.385|1192.411|2298.974||1276.18|1172.756||2.9051|13.2758|15.6749|0.882|0.8585|6.0912|1.0491|0.2387|2.462||7.4555|13.0517|42.754||0.31|7.2116|5|2|2.1667|28.5009||31.832||2.97|99.29|31.01|-20.39|31.01||0.1907|2.97|20.39|22.5943|28.5009|316.932|1629.156||416.837|307.557|121.733|94.63|-46.526|40.75|40.75|4363.9632|423649.0667|51.2621|4047339|3.7528|4.5716|0.7707|0.89|2.085|377.2948|42.446|10.4804|2.97|416.837|1523.6247|1568.5974|51.25|1.8333|4|9.165|9.77||11.512|42.129|||194.012||38.58|44.23
russ2000_0625|ECPG|202106|253.752|198.516||189.241|956.26|3325.402|1005.103|2320.299||1354.35|1269.259||2.7218|14.9525|16.0323|0.9046|0.9336|4.7938|1.1637|0.0251|2.208||8.9164|12.86|28.325||0.304|6.4292|6|5|2.4183|23.5461||31.415||3.07|101.723|30.413|-27.031|30.413||0.2257|3.3059|27.031|22.3743|23.5461|283.103|1630.858||427.735|316.284|121.394|96.503|-44.159|47.89|47.89|4445.0403|250191.3333|33.0278|3911127|4.4207|5.3852|0.8903|1.0282|2.08|373.9232|59.0337|14.3911|3.3079|427.735|1582.7528|1448.9327|54.75|1.8333|4|10.4633|9.045||12.046|40.004|||189.241||46.71|49.21
russ2000_0625|ECPG|202109|211.149|158.243||193.059|933.739|3151.146|872.244|2278.902||1398.82|1352.825||2.6072|13.1026|19.3108|0.8985|0.9543|5.4938|1.0965|0.1382|1.9933||13.6747|13.7592|29.819||0.296|7.1509|5|3|1.4708|24.485||31.362||2.66|99.989|29.598|-40.698|29.598||0.2156|2.66|40.698|21.7428|24.485|312.019|1639.806||412.624|305.998|108.269|83.566|-40.874|49.06|49.06|4276.8752|185141.3667|24.3915|4072443|4.5961|5.5989|0.9008|1.0403|2.14|371.6627|45.1551|11.0211|3.1063|412.624|1618.7993|1401.7478|57.75|1.8333|4|10.84|8.8||14.136|36.957|||193.059||52.35|59.19
russ2000_0625|ECPG|202112|||||||||||||2.6845||18.4367||1.1492|6.0405|1.2476|0.139||||15.4327||||||9|1.2204||||||||||||||||||||||||59.62|59.62|4375.1568|412363.2|61.7033|4517417|7.058|6.8261|1.297|1.2894|2.005|361.6013|||||1618.7993|1401.7478|67.75|1.8333|4|10.84|8.8||||||||66.71|71.65
russ2000_0625|ECPG|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.16|354.2562||||||||||||||||||||
russ2000_0625|ECPG|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.07|349.2197||||||||||||||||||||
russ2000_0625|ECPG|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.265|347.857||||||||||||||||||||
russ2000_0625|ECPG|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.31|350.4152||||||||||||||||||||