russ2000_0004|DXCM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0004|DXCM|1|DexCom Inc Total Current Assets (Quarterly) (USD)|DexCom Inc Cash and Short Term Investments (Quarterly) (USD)|DexCom Inc Inventories (Quarterly) (USD)|DexCom Inc Net PP&E (Quarterly) (USD)|DexCom Inc Goodwill and Intangibles (Quarterly) (USD)|DexCom Inc Total Liabilities (Quarterly) (USD)|DexCom Inc Total Current Liabilities (Quarterly) (USD)|DexCom Inc Total Long Term Liabilities (Quarterly) (USD)|DexCom Inc Total Deposits (Quarterly) (USD)|DexCom Inc Book Value (Quarterly) (USD)|DexCom Inc Retained Earnings (Quarterly) (USD)|DexCom Inc Treasury Stock (Quarterly) (USD)|DexCom Inc EV to Revenues|DexCom Inc EV to Earnings|DexCom Inc EV to Free Cash Flow|DexCom Inc EV to Assets (Quarterly)|DexCom Inc PS Ratio|DexCom Inc PE Ratio|DexCom Inc Price to Book Value|DexCom Inc PEG Ratio|DexCom Inc Debt to Equity Ratio|DexCom Inc Dividend Yield|DexCom Inc Shareholder Yield (TTM)|DexCom Inc Percent of Shares Outstanding Short|DexCom Inc Total Receivables (Quarterly) (USD)|DexCom Inc Total Payables (Quarterly) (USD)|DexCom Inc Total Capital Stock (Quarterly) (USD)|DexCom Inc Return on Invested Capital|DexCom Inc Quality Ratio Score|DexCom Inc Momentum Score|DexCom Inc Beta (1Y)|DexCom Inc Sustainable Growth Rate (TTM)|DexCom Inc Institutional Investor Ownership Percentage|DexCom Inc Average Diluted Shares Outstanding (Quarterly)|DexCom Inc Total Employees (Annual)|DexCom Inc EPS Diluted (Quarterly) (USD)|DexCom Inc SG&A Expense (Quarterly) (USD)|DexCom Inc Shares Outstanding|DexCom Inc Repurchase of Capital Stock (Quarterly) (USD)|DexCom Inc Ordinary Shares Number (Quarterly)|DexCom Inc Payout Ratio|DexCom Inc Quick Ratio (Quarterly)|DexCom Inc Normalized Diluted EPS (Quarterly) (USD)|DexCom Inc Stock Buybacks (Quarterly) (USD)|DexCom Inc Effective Tax Rate (TTM)|DexCom Inc Return on Equity|DexCom Inc Net Income (TTM) (USD)|DexCom Inc Revenue (TTM) (USD)|DexCom Inc Dividend Per Share (Quarterly) (USD)|DexCom Inc Revenue (Quarterly) (USD)|DexCom Inc Gross Profit (Quarterly) (USD)|DexCom Inc Pre-Tax Income (Quarterly) (USD)|DexCom Inc Net Income (Quarterly) (USD)|DexCom Inc Net Interest Income (Quarterly) (USD)|DexCom Inc Price (USD)|DexCom Inc Total Return Price (USD)|DexCom Inc Enterprise Value (USD)|DexCom Inc 30-Day Average Daily Volume|DexCom Inc 1 Year Price Returns (Daily)|DexCom Inc Short Interest|DexCom Inc PE Ratio (Forward)|DexCom Inc PE Ratio (Forward 1y)|DexCom Inc PS Ratio (Forward)|DexCom Inc PS Ratio (Forward 1y)|DexCom Inc Quarterly EPS Estimates (USD)|DexCom Inc Quarterly Revenue Estimates (USD)|DexCom Inc Quarterly EPS Surprise|DexCom Inc Quarterly Revenue Surprise|DexCom Inc Quarterly Actual EPS (USD)|DexCom Inc Quarterly Actual Revenue (USD)|DexCom Inc Revenue Estimates for Current Fiscal Year (USD)|DexCom Inc Revenue Estimates for Next Fiscal Year (USD)|DexCom Inc Price Target (USD)|DexCom Inc Consensus Recommendation|DexCom Inc Price Target Num Estimates|DexCom Inc EPS Estimates for Current Fiscal Year (USD)|DexCom Inc EPS Estimates for Next Fiscal Year (USD)|DexCom Inc Research and Development Expense (Quarterly) (USD)|DexCom Inc Reconciled Depreciation (Quarterly) (USD)|DexCom Inc Non-Operating Interest Expense (Quarterly) (USD)|DexCom Inc Land and Improvements (Quarterly) (USD)|DexCom Inc Buildings and Improvements (Quarterly) (USD)|DexCom Inc Other Properties (Quarterly) (USD)|DexCom Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0004|DXCM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0004|DXCM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0004|DXCM|5|91.328358209|91.328358209|91.3333333333|91.328358209|91.325|91.328358209|91.328358209|91.328358209||91.328358209|91.328358209|91.3125|7.0152284264|91.3166666667|7.0119047619|91.3333333333|7.0152284264|6.98870056497|7.01732101617|7.00426136364|91.3333333333|1.45073078736|91.3166666667|16.3806970509|91.3387096774|91.328358209|91.328358209|91.3166666667|91.3050847458|31.1086956522|30.4497354497|91.3166666667||91.328358209|365.277777778|91.328358209|91.328358209|40.4144736842||91.328358209|91.3166666667|91.3333333333|91.328358209|91.328358209|91.325|91.3166666667|91.3125|91.3166666667||91.3333333333|91.3333333333|91.3488372093|91.328358209|91.3333333333|14.0182232346|14.0182232346|7.01710376283|14.0206422018|14.00968523|16.3806970509|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|6.49579831933|6.70588235294|8.67942583732|3.31329690346|8.67942583732|7.50485436893|8.39705882353|91.328358209|91.328358209|91.3333333333|91.375|91.3125|91.3166666667|91.3125||
russ2000_0004|DXCM|6|67|67|63|67|40|67|67|67||67|67|16|788|60|840|63|788|177|866|704|63|4242|60|373|62|67|67|60|59|184|189|60||67|18|67|67|152||67|60|63|67|67|40|60|64|60||63|63|43|67|51|439|439|877|436|413|373|286|286|286|286|11|11|7|7|7|7|119|170|209|549|209|103|136|67|67|51|8|64|60|64||
russ2000_0004|DXCM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0004|DXCM|200312|||||||||||||||||||||||||||||||||||63|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0004|DXCM|200412|||||||||||||||||||||||||||||||||||63|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0004|DXCM|200503|21.9098|4.6442||1.9286||80.012|2.7977|77.2144||-54.6502|-58.9779|||||||||||||0.1047||1.2028|0.0058|||||||2.5776||-2.36|0.6866|25.3614||25.1868|||-2.36|-0.1785|||||||||-5.9859||9.9|9.9|246.4367|137478||26551||||||||||||||||||5.4351|0.7287||||||14.01|
russ2000_0004|DXCM|200506|67.3445|66.5845||2.4821||3.0154|2.8686|0.1469||67.0612|-65.3773||||||||4.6913|||||0.3039||2.136|0.0254|||||||22.1401||-0.29|1.4967|25.3714||25.3714|||-0.29|-50.5766|||||||||-6.3842||12.73|12.73|248.0209|94133.4333||77081||||||||||||||||||5.3456|0.6106||||||11.25|11.55
russ2000_0004|DXCM|200509|60.467|59.4543||3.5605||3.1607|2.9186|0.242||61.1168|-71.707||||||||4.453|||||0.6494||1.9692|0.0254|||||||25.3544||-0.25|1.8181|25.3782||25.3782|||-0.25|0.031|||||||||-6.3296||11.77|11.77|232.0369|53925.4333||164769||||||||||||||||||5.043|-0.6739||||||12.44|15.2
russ2000_0004|DXCM|200512|51.0128|50.5248||5.4635||7.3142|7.0741|0.2401||49.4121|-83.7746||||-15.9524||||6.1954|||||0.9397||6.0082|0.0254|||||||25.4444|155|-0.51|1.6586|25.4166||25.4166|||-0.51|-0.0172|||-30.7674||||||-12.0676||15.58|15.58|319.1884|95624.2333||238477||||||||||||||||||10.9459|0.3996|||1.4789||5.8934|15.07|17.27
russ2000_0004|DXCM|200603|41.1612|38.6743|1.9195|6.0265||7.2058|6.9677|0.2382||40.2818|-94.6936||||-17.9284|10.136|||12.9093|||||3.4143||4.8215|0.0257|||10|1.8875|||25.5566||-0.43|3.8414|25.6542||25.6542||5.5505|-0.43|-0.504|||-35.7006|||0.0148|-2.0664||-10.9191||20.27|20.27|481.3363|394418.2333|101.4634|873386||||||||||||||||||5.4941|1.7685||||||20.65|19.75
russ2000_0004|DXCM|200606|77.0508|72.3429|3.2076|6.6572||6.6153|4.9243|1.691||78.0067|-105.8625||||-7.7622|3.6657|||7.5727||0.0192|||11.0902|0.0914|2.2162|0.0281|||8|2.554|||27.0801||-0.41|4.932|28.059||28.059||14.7094|-0.41|-47.356|||-40.4843|||0.479|-1.612||-11.168||11.89|11.89|266.3672|648232.4333|-0.5021|2845238||||||||||||||||||5.361|-0.7415||||||11.24|13.35
russ2000_0004|DXCM|200609|67.9436|64.6773|1.9371|6.6785||9.1905|6.568|2.6225||66.3456|-119.3002||||-5.4697|3.3203|||3.9353||0.0407|||15.2094|0.1192|3.0647|0.0281|||6|4.0004|||28.0684||-0.48|7.074|28.1023||28.1023||9.8654|-0.48|-0.271|||-47.5927|||0.841|-2.548||-13.438||10.23|10.23|236.139|366725.6333|-15.6636|4267825||||||||||||||||||4.634|0.599||||||8.8|10.58
russ2000_0004|DXCM|200612|57.356|54.508|1.413|6.118||7.725|5.23|2.495||56.828|-130.374||104.256|-4.8545|-4.9518|3.5043|123.6418||4.3334||0.0532||-17.4997|19.077|0.12|0.835|0.028|-74.9502|1|2|5.1134|-80.1||28.1285|260|-0.39|5.264|28.1637||28.1637||10.4451|-0.39|-0.058||-80.1|-46.5981|2.1698||0.835|-2.563||-11.073||10.31|10.31|225.5246|294168.3667|-33.8254|5361374||||||||||||||||||3.931|1.072|||1.761|0.001|8.963|8.52|9
russ2000_0004|DXCM|200703|96.082|93.176|1.457|5.819||69.059|6.498|62.561||36.402|-141.303||70.6234|-4.1401|-3.2543|1.8297|90.9131||3.6273||1.7427||-27.1093|17.9191|0.198|3.018|0.028|-66.864|1|1|3.0396|-83.8683||28.223||-0.39|5.371|28.3333||28.3333||14.3697|-0.39|-0.361||-83.8683|-46.608|3.167||1.012|-2.05||-10.929||7|7|153.237|319846.2667|-62.039|5059831||||||||||||||||||4.035|0.626||||||8.35|7.02
russ2000_0004|DXCM|200706|87.519|84.2|1.254|5.565||69.85|7.447|62.403||26.677|-152.639||62.9865|-4.5162|-4.5956|2.1885|71.2058||6.4447||2.3651||-5.7338|20.6182|0.126|3.966|0.028|-58.7613|1|1|-2.3381|-88.504||28.2987||-0.4|5.469|28.3705||28.3705||11.3235|-0.4|-0.014||-88.504|-46.776|3.551||0.863|-2.043||-11.336||8.28|8.28|199.4784|229294.8667|-32.3529|5841816||||||||||||||||||4.028|0.79||||||8.58|9.13
russ2000_0004|DXCM|200709|77.083|74.279|1.035|5.058||68.165|6.107|62.058||17.324|-164.023||71.5539|-6.0684|-6.9362|3.1745|76.9763||10.2201||3.6221||-4.5943|11.0418|0.171|2.088|0.028|-56.101|1|2|-1.1417|-109.8407||28.3247||-0.4|5.943|28.2918||28.2918||12.1909|-0.4|-0.315||-109.8407|-44.722|3.934||1.224|-1.889||-11.384||9.43|9.43|254.0879|174092.1667|-9.9331|3132606||||||||||||||||||3.671|0.773||||||8.12|8.29
russ2000_0004|DXCM|200712|67.291|64.323|1.139|6.649||70.144|8.447|61.697||7.115|-176.252||59.4295|-5.4674|-6.2554|3.2466|62.2453||15.1083||8.771||-4.0001|9.056|0.215|1.532|0.029|-57.4826|1|3|-0.2114|-158.9168||28.404|252|-0.43|5.653|28.624||28.624||7.6403|-0.43|2.521||-158.9168|-45.878|4.627||1.528|-2.127||-12.229||9.25|9.25|233.7956|110206.1|-10.2813|2592201||||||||||||||||||4.397|1.143|||3.931||10.226|9.02|7.9
russ2000_0004|DXCM|200803|53.847|50.584|1.824|6.854||71.854|8.097|63.757||-2.892|-189.224||24.9264|-2.8489|-3.005|1.9797|21.5911||17.8104||-22.4976||-9.2331|7.3687|0.321|3.245|0.03|-59.6957|1|6|0.4093|-283.134||29.228||-0.44|6.421|29.479||29.479||6.2869|-0.44|-1.053||-283.134|-47.921|5.477||1.862|-1.38||-12.972||3.7|3.7|136.5221|336515.1333|-46.6859|2172209||||||||||||||||||4.843|0.994||||||7.7|7.98
russ2000_0004|DXCM|200806|42.955|37.859|2.771|6.543||71.761|8.609|63.152||-14.708|-203.298||41.2303|-4.0591|-4.9705|3.6042|37.3933|||-0.6366|-4.385||0.3815|12.0962|0.568|1.239|0.03|-72.0975|1|9|4.5595|-755.7435||29.387||-0.48|7.247|29.635||29.635||4.4636|-0.48|-0.259||-755.7435|-50.659|6.596||1.982|-1.411||-14.074||6.88|6.88|225.8183|141493.6667|-15.3752|3584722||||||||||||||||||4.797|0.838||||||7.17|5.85
russ2000_0004|DXCM|200809|29.784|25.383|2.59|6.442||70.368|7.827|62.541||-27.293|-217.986||30.5718|-4.1312|-4.3039|5.1754|24.7545|||-0.1958|-2.3422||0.3573|14.1501|0.429|2.663|0.03|-90.4861|1|4|4.0003|||29.627||-0.5|6.652|29.788||29.788||3.2978|-0.5|-0.384|||-53.963|7.292||1.92|-1.92||-14.688||6.74|6.74|222.9297|270565.4333|-28.4501|4215033||||||||||||||||||5.418|0.848||||||4.21|1.39
russ2000_0004|DXCM|200812|32.058|27.068|2.446|6.105||63.35|14.996|48.354||-19.468|-237.684||15.5797|-1.6816|-2.1933|2.2554|9.5579|||-0.0797|-2.2461||2.4815|6.1207|1.118|1.123|0.03|-121.4182|1|2|3.8307|||29.703|304|-0.58|7.349|29.824||29.824||1.8796|-0.58|-0.066|||-58.856|9.837||4.073|-0.818||-17.122||2.55|2.55|109.7346|322934.1667|-66.7536|1825446||||||||||||||||||4.571|0.356|||||11.886|3.23|4.05
russ2000_0004|DXCM|200903|66.506|61.452|2.365|6.403||62.792|14.997|47.795||15.154|-250.826||13.1113|-2.9292|-5.28|2.2182|12.7693||12.9961|-0.1663|2.9229||-22.5704|4.4643|1.345|1.368|0.046|-127.0491|1|6|2.3627|||39.569||-0.33|7.903|45.9074||45.9074||4.1873|-0.33|-45.81|||-59.026|13.187||5.212|-0.263||-13.142|-1.805|4.26|4.26|212.2245|307049.7|-7.7922|2049463||||||||||||||||||3.171|0.652|1.928|||||4.03|5.01
russ2000_0004|DXCM|200906|54.123|48.874|1.363|6.495||63.124|16.624|46.5||1.977|-266.156||15.6049|-4.6482|-8.6903|4.3041|12.4733||18.9337||22.7167||-14.8884|4.7856|2.067|0.956|0.046|-138.8903|1|6|1.2113|||45.832||-0.33|8.952|45.907||45.907||3.0643|-0.33|-0.078|||-60.282|17.956||6.751|-1.048||-15.33|-1.875|6.27|6.27|280.2013|381177.0333|-15.6124|2196933||||||||||||||||||3.455|0.662|1.982|||||5.45|7.23
russ2000_0004|DXCM|200909|43.376|37.718|1.932|6.731||63.057|17.535|45.522||-9.101|-279.679||20.2326|-6.3071|-11.2674|6.9104|16.1206||181.354||-5.0086||-11.6481|5.4051|2.487|2.49|0.046|-145.1016|1|9|1.0551|||45.919||-0.29|8.948|46.027||46.027||2.2928|-0.29|-0.343|||-59.117|23.295||7.259|0.865||-13.523|-1.944|8|8|363.2962|326021.4|33.1115|2487818||||||||||||||||||3.496|0.589|2.037|||||7.33|7.28
russ2000_0004|DXCM|200912|36.92|28.016|2.641|6.422||65.393|18.796|46.597||-18.445|-291.208||16.2447|-7.2906|-12.3465|8.3118|13.9111||||-2.5295||-11.5335|6.9815|3.49|2.6|0.046|-137.0379|1|10|-0.529|||45.997|463|-0.25|9.397|46.045||46.045||1.6762|-0.25|-0.079|||-53.524|29.693||10.471|4.107||-11.529|-2.067|7.33|7.33|378.421|234154.3|185.4902|3214620||||||||||||||||||4.172|0.47|2.098||||14.378|10.07|9.73
russ2000_0004|DXCM|201003|59.009|49.921|3.851|6.88||21.587|15.828|5.759||46.727|-311.481||19.4237|-8.4968|-13.6086|7.5442|14.7053||13.2383||0.1256||-4.7803|4.6722|3.801|5.112|0.058|-135.6177|2|8|0.5254|-835.1922||51.291||-0.4|9.794|57.436||57.436||3.3941|-0.2995|-33.814||-835.1922|-60.655|34.026||9.545|3.459||-20.273|-1.269|9.85|9.85|576.7479|270355.3|144.4169|2683520||||||||||||||||||4.739|0.5|1.299|||||10.77|10.09
russ2000_0004|DXCM|201006|50.443|40.081|4.087|7.775||19.547|15.514|4.033||41.018|-323.168||17.4429|-11.1153|-13.6584|10.4632|15.4171||13.6445||0.102||-4.1235|7.2497|4.661|5.684|0.058|-136.1461|3|9|0.4256|-458.4727||57.554||-0.2|10.362|57.924||57.924||2.884|-0.1972|-1.397||-458.4727|-57.012|39.061||11.786|4.519||-11.687|-0.174|11.14|11.14|593.5121|368607.1333|84.743|4199343||||||||||||||||||5.425|0.588|0.197|||||11.13|12.23
russ2000_0004|DXCM|201009|44.488|29.909|6.353|9.24||18.861|17.008|1.853||35.244|-336.566||19.1449|-13.1329|-17.6156|13.8082|17.385||19.1067||0.0213||-3.6467|6.4108|5.102|7.075|0.06|-143.3037|3|9|0.1008|-298.0156||58.2||-0.23|10.377|58.718||58.718||2.0585|-0.2265|-1.85||-298.0156|-56.887|43.466||11.664|3.476||-13.398|-0.024|13.53|13.53|747.8191|352644.5|69.5489|3764305||||||||||||||||||6.161|0.628|0.044|||||14.15|11.81
russ2000_0004|DXCM|201012|65.361|47.113|8.112|10.763||16.171|15.129|1.042||60.993|-346.378||17.8954|-14.5068|-17.9301|10.3776|16.8361||22.8975||0.0086||-7.2564|6.5952|6.671|1.758|0.062|-123.4789|4|9|0.2476|-166.7301||60.479|520|-0.16|9.967|62.078||62.078||3.555|-0.1599|-33.439||-166.7301|-55.2|48.6||15.605|6.946||-9.842|0.067|13.62|13.62|777.842|434774.0333|88.3817|4094182||||||||||||||||||6.875|0.684|-0.04||||19.879|15.79|14.66
russ2000_0004|DXCM|201103|54.432|37.331|6.425|11.748||13.193|11.595|1.598||53.362|-358.228||19.0223|-19.9029|-18.6388|13.9884|18.2698||15.921||0.0056||-3.0064|7.2398|7.158|2.001|0.063|-93.941|4|9|0.3716|-98.5426||62.179||-0.19|10.718|62.373||62.373||3.8369|-0.19|-1.688||-98.5426|-46.777|53.229||14.174|5.116|-11.85|-11.85|0.02|15.61|15.61|924.482|347512.1|56.5697|4515667||||||||||||||||||6.268|0.806|0.006|||||16.26|14.6
russ2000_0004|DXCM|201106|123.98|105.028|6.258|12.016||14.794|13.776|1.018||121.575|-365.595||16.584|-20.5072|-17.9112|6.3847|16.5051||17.2367||0.0006||-11.0452|8.5282|8.694|2.812|0.068|-66.751|5|8|0.9084|-67.9982||65.096||-0.11|12.244|67.331||67.331||8.2551|-0.11|-71.941||-67.9982|-42.457|62.86||21.417|11.871|-7.367|-7.367|0.022|14.54|14.54|882.7524|433303.6667|26.8761|5742129||||||||||||||||||7.016|0.892|0.003|||||15.26|12.08
russ2000_0004|DXCM|201109|115.232|97.317|6.455|12.524||15.728|14.743|0.985||113.065|-378.873||12.0948|-16.8336|-18.0234|5.5336|12.5696||7.1169||||-13.2425|9.335|9.003|2.652|0.068|-54.8564|4|4|1.7898|-55.092||67.397||-0.2|13.241|67.5||67.5||7.2116|-0.2|-1.033||-55.092|-42.337|69.45||18.254|8.164|-13.278|-13.278|0.03|12.85|12.85|760.2812|481923.3|-5.9985|6301128||||||||||||||||||8.231|0.998|0.001|||||10.48|6.91
russ2000_0004|DXCM|201112|104.5|82|8.2|15||16|14.7|1.3||104.5|-391.1||7.0072|-12.2345|-12.5208|4.5384|7.9448||5.1649||||-11.8544|8.9388|12.5|3.5|0.1|-49.1863|5|3|-0.0947|-49.2839||67.67|620|-0.18|14.897|67.549||67.549||6.4286|-0.18|-0.038||-49.2839|-44.7|76.3||22.455|10.749|-12.205|-12.205|0.028|8.61|8.61|486.6471|630196.5333|-36.3166|6034614||||||||||||||||||8.085|1.104|-0.01||||24.5|10.97|11.09
russ2000_0004|DXCM|201203|92.822|70.184|8.044|16.206|7.772|18.411|16.076|2.335||99.551|-405.188||8.5543|-13.7336|-17.1311|5.4661|9.2146||7.0306||||-10.351|8.5543|12.543|2.593|0.069|-47.6719|4|4|0.1364|-47.7083||67.8||-0.21|15.4|68.55||68.55||5.146|-0.21|-1.1|2.6943|-47.7083|-46.95|82.226||20.1|9.4|-15.4|-14.1||10.72|10.72|652.6952|378002.2|-26.776|5862681||||||||||||||||||9.4|1.2||||||9.7|10.57
russ2000_0004|DXCM|201206|83.993|61.188|7.378|17.768|7.624|19.214|16.961|2.253||91.308|-419.879||9.5423|-15.3238|-19.854|7.5263|10.1595||8.5867|-0.8633|||-0.2924|9.776|12.9|2.853|0.069|-51.2032|5|4|-0.007|-51.2105||68.6||-0.21|15.9|68.905||68.905||4.3681|-0.21|-0.5|2.3388|-51.2105|-54.283|84.209||23.4|11.2|-14.7|-14.7||13.07|13.07|784.6283|498479.7|-2.4627|6701391||||||||||||||||||10|1.5||||||11.01|12.56
russ2000_0004|DXCM|201209|75.571|53.385|7.141|18.613|7.475|22.543|20.404|2.139||80.253|-437.142||11.4547|-16.9358|-21.4191|9.6058|11.9762||11.2342|-1.1652|||-0.2808|9.6192|12.357|4.765|0.07|-59.656|4|6|-0.6479|-59.656||69.1||-0.25|15.4|69.25||69.25||3.222|-0.25|-1.3|2.181|-59.656|-58.305|89.055||23.1|8.4|-17.3|-17.3||14.86|14.86|964.5874|417122.7667|24.979|6640095||||||||||||||||||10.3|2.1||||||13.38|12.61
russ2000_0004|DXCM|201212|77.6|48.7|7.4|18.9|7.4|29|19.5|9.5||77|-445.6||9.7171|-16.5349|-18.9409|8.517|10.1685||11.448|-0.5419|0.0909||-0.5294|9.2809|19.5|4.6|0.1|-59.3979|6|10|1.1462|-60.3166||69.3|698|-0.12|17.3|69.5||69.5||3.4974|-0.12|-0.7|2.3256|-60.3166|-54.6|99.9||33.3|17.6|-8.5|-8.5|-0.2|13.3|13.3|865.354|553434.7333|60.628|6450228||||||||||||||||||8.6|1.8|0.2||||30.7|15.06|14.98
russ2000_0004|DXCM|201303|71.3|45.3|7.5|18.3|7.2|25.2|16.2|9||73.6|-456.7||11.4578|-22.1667|-26.8694|11.577|11.7251||15.407|-1.3342|0.0951||-0.5583|8.6047|16.3|3.1|0.1|-59.2134|5|10|1.5761|-61.1792||69.8||-0.16|18.1|70.7||70.7||3.8025|-0.16|-2.7||-61.1792|-51.6|109.4||29.6|16.5|-11.1|-11.1|-0.2|17.05|17.05|1144.6373|404226.3667|59.0485|5987112||||||||||||||||||9.3|1.8|0.2|||||15.41|20.36
russ2000_0004|DXCM|201306|74.2|46.4|7.3|19.1|7.1|30|21.1|8.9||72.3|-466.8||13.848|-33.1711|-42.0824|15.2399|13.8969||21.1042|-5.1956|0.0968||-0.5255|9.6117|17.7|3.8|0.1|-56.5637|7|10|3.3133|-59.575||70.9||-0.14|20.7|71.2||71.2||3.0379|-0.14|-2.3||-59.575|-47|121.8||35.8|21.9|-10.1|-10.1|-0.2|21.44|21.44|1514.9658|602863.4667|64.0398|6795437||||||||||||||||||11.1|1.6|0.2|||||21.78|26.75
russ2000_0004|DXCM|201309|81.7|47.6|10|19.7|6.9|35.4|27.4|8||74.7|-472.8||15.7802|-55.5399|-68.8897|18.0088|15.7423||27.129||0.0937||-0.4448|7.2898|21.6|4.7|0.1|-43.9814|6|10|0.0169|-47.2406||71.4||-0.08|21.6|71.7||71.7||2.5255|-0.08|-1.9||-47.2406|-35.7|141.6||42.9|27.6|-6|-6|-0.2|27.48|27.48|1922.0235|465608.4|84.926|5226800||||||||||||||||||11.8|1.7|0.2|||||30.13|32.22
russ2000_0004|DXCM|201312|93.1|54.6|9|20.7|6.8|38.4|32.1|6.3||84.1|-475.4||17.2638|-84.5445|-124.722|20.5667|17.2||33.2684||0.0809||-0.5204|4.8222|26.1|5.4|0.1|-35.7743|7|10|-1.4471|-39.0359||72.3|765|-0.04|23.8|72.5||72.5||2.514|-0.04|-5.1||-39.0359|-29.8|160||51.7|34.1|-2.6|-2.6|-0.3|34.34|34.34|2444.5517|693194.9333|158.1955|3496120||||||||||||||||||12.6|1.9|0.3||||36.8|39.25|46.24
russ2000_0004|DXCM|201403|93.6|57.4|8.9|22.9|6.6|34.9|29.7|5.2||90|-487.9||18.1314|-97.5201|-527.4584|24.3605|17.9972||35.0633||0.07||-0.6096|4.4229|23.8|5.9|0.1|-36.3806|6|10|-1.3622|-39.5237||73.3||-0.17|27.6|74.8||74.8||2.734|-0.17|-9.7||-39.5237|-31.2|177.5||47.1|29.8|-12.5|-12.5|-0.2|40.5|40.5|2901.0212|1060199.3667|137.5367|3308337||||||||||||||||||14.5|1.9|0.2|||||34.68|32.35
russ2000_0004|DXCM|201406|105.5|61.3|11.6|26|6.5|40.1|35.6|4.5||99.6|-493.9||16.7638|-108.2976|-504.3361|21.0083|16.3819||33.6298||0.0582||-0.624|6.9961|28.6|8.6|0.1|-29.8721|8|9|-1.212|-32.2082||75.3||-0.09|30.9|75.4||75.4||2.5253|-0.09|-2.2||-32.2082|-27.1|200.5||58.8|39.9|-6|-6|-0.2|39.99|39.99|2975.5832|809530.4333|86.5205|5275066||||||||||||||||||14.8|1.9|0.2|||||37.68|44.28
russ2000_0004|DXCM|201409|123.4|74.9|14.3|28|6.3|44.4|40.6|3.8||115|-499.1||15.0028|-113.5185|-1156.9503|18.7298|14.7936||30.7587||0.0452||-0.7607|6.4353|31.4|9.4|0.1|-26.5925|7|9|1.6582|-28.3772||76.1||-0.08|33.7|76.4||76.4||2.6182|-0.08|-6.6||-28.3772|-26.3|226.6||69|47.2|-5.2|-5.2|-0.2|40.59|40.59|3008.0708|599101|47.7074|4916576||||||||||||||||||18.5|2.2|0.2|||||44.08|50.85
russ2000_0004|DXCM|201412|145.9|83.6|16|31.2|5.9|44.4|40.6|3.8||140.2|-497.8||18.3261|-186.4449|728.5419|22.6239|18.071||36.7164||0.0328||-0.5527|3.2451|42.4|11.5|0.1|-20.0861|8|10|1.9732|-21.176||76.7|1061|0.02|36.2|77.3||77.3||3.1034|0.02|-5.5||-21.176|-22.4|259.2||84.3|59.4|1.4|1.3|-0.2|56.85|56.85|4152.6888|730298.9667|65.5504|2508458||||||||||||||||||21.6|2.4|0.2||||49.3|59.78|60.74
russ2000_0004|DXCM|201503|146.2|83.8|18.4|35.7|5.8|40.7|37|3.7||148.6|-510.7||17.6863|-213.0539|619.4971|25.661|17.4886||33.2616||0.0276||-0.3901|3.3394|40.2|12.7|0.1|-18.4049|6|9|1.527|-19.2113||77.8||-0.17|39.4|79.2||79.2||3.3514|-0.17|-5.5||-19.2113|-22.8|284.9||72.8|46.5|-12.9|-12.9|-0.2|60.16|60.16|4584.2783|694337.6|48.5432|2644776||||||||||||||||||19.8|2.4|0.2|||||69.43|68.68
russ2000_0004|DXCM|201506|170.4|97.5|22.4|40.6|6.2|47.7|44.2|3.5||170.7|-514.4||19.7444|-307.5317|370.8471|28.8663|19.4251||37.4833||0.0205||-0.3429|4.6889|45.5|13.5|0.1|-14.6996|8|10|1.0378|-15.2055||79.6||-0.05|45.2|80||80||3.2353|-0.05|-4.9||-15.2055|-20.5|319.3||93.2|66|-3.7|-3.7|-0.1|77.62|77.62|6304.4|573907.3667|94.0985|3751096||||||||||||||||||24.4|2.6|0.1|||||83.48|94.14
russ2000_0004|DXCM|201509|203.7|113.3|30.6|46.6|6.1|63.4|58.8|4.6||193.3|-556.9||20.5198|-118.8584|385.4096|26.7628|20.1562||38.9336|-1.2432|0.015||-0.304|2.413|55.8|19.2|0.1|-36.6705|7|10|0.0645|-37.64||80.5||-0.53|52.3|81.3||81.3||2.8759|-0.53|-5.9||-37.64|-57.8|355.5||105.2|74.7|-42.5|-42.5|-0.1|84.83|84.83|6551.9637|1094674.1|106.9024|1961801||||||||||||||||||64.8|2.7|0.1|||||82.52|86.27
russ2000_0004|DXCM|201512|231.3|115.2|35.2|54.7|5.9|70.8|66.9|3.9||221.2|-555.4||18.5165|-114.2071|332.455|22.5285|18.2145||34.625|-1.2245|0.0104||-0.2768|2.4607|74.1|21.1|0.1|-32.3087|8|10|-0.5093|-32.9519||81.6|1509|0.02|61.1|81.7||81.7||2.8296|0.02|-2.8||-32.9519|-57.6|402||130.8|91.2|1.6|1.5||81.63|81.63|6582.6091|556001.8333|44.3501|2010389||||||||||||||||||28.5|3.1|||||49.6|72.43|59.26
russ2000_0004|DXCM|201603|227.4|106.5|46.1|65.9|5.7|68.2|64.1|4.1||231.2|-574.6||12.5049|-86.9936|320.1886|18.5668|12.4939||23.2363|-0.6723|0.0074||-0.297|3.3407|67.3|24.4|0.1|-32.6187|7|9|0.1719|-33.1088||82.1||-0.23|62.1|83.4||83.4||2.7114|-0.23|-3.8||-33.1088|-63.9|445.4||116.2|75.1|-19.2|-19.2||62.88|62.88|5026.9615|816607.3|4.5213|2786139||||||||||||||||||32.2|3.4|0.1|||||69.82|64.97
russ2000_0004|DXCM|201606|241|115.6|42.9|77|13.6|86.4|73.9|12.5||246.4|-594.8||14.3831|-81.2469|744.9099|19.6282|14.1835||28.1619|-0.6726|||-0.1907|5.8639|73.8|25.7|0.1|-37.4581|8|5|0.2362|-37.8246||83.6||-0.24|69.3|83.8||83.8||2.5629|-0.24|-1||-37.8246|-80.4|489.5||137.3|85.5|-20.1|-20.2||77.51|77.51|6406.2255|916457.7|-0.1417|4913949||||||||||||||||||36.3|3.9|0.1|||||83.04|92.13
russ2000_0004|DXCM|201609|258.6|127.3|44.7|88.4|13.4|100.1|86.1|14||261.8|-613.6||15.8243|-128.3945|956.2927|20.116|15.6902||31.9057|-0.3825|||-0.162|5.9223|76.8|30|0.1|-24.4228|7|4|0.9228|-24.5689||84.1||-0.22|75.7|84.5||84.5||2.3705|-0.22|-5.1||-24.5689|-56.7|532.9||148.6|101.1|-18.6|-18.8|-0.1|93.72|93.72|7745.971|615669.8667|1.8032|5004359||||||||||||||||||43.9|4.1|0.2|||||80.22|70.23
russ2000_0004|DXCM|201612|280|123.7|45.4|109.4|11.3|119|102.4|16.6||283.8|-621||9.6585|-75.1055|1143.78|12.2317|9.7013||20.1463|-14.8153|||-0.1944|8.531|101.7|45.6|0.1|-26.2736|8|3|1.2801|-26.3581||84.5|2300|-0.09|79.1|84.6||84.6||2.2012|-0.09|-0.5|-1.0786|-26.3581|-65.6|573.3||171.2|116.7|-7|-7.4|-0.6|63.56|63.56|5147.0101|1362598.7667|-22.5916|7210719||||||||||||||1.6667||||43.7|3.6|0.3||6||59.9|79.15|78.16
russ2000_0004|DXCM|201703|330.5|181.1|46.5|123.4|11.4|189.4|171.7|17.7||277.8|-663.3||12.4244|-81.7945|14449.4255|15.424|12.2469||25.5343|-15.7249|0.27||-0.3616|8.7577|85.9|25.7|0.1|-31.9736|7|5|0.5219|-33.8586||85.2||-0.49|86.4|86.3||86.3||1.555|-0.49|-5.3|-2.4419|-33.8586|-88.1|599.4||142.3|94.1|-40.3|-41.7|-0.3|84.01|84.01|7122.927|925545.7333|41.2883|7557877|||||||||||||89.5294|1.6667|17|||48.1|3.7|0.5|||||74.94|67.58
russ2000_0004|DXCM|201706|656.8|496.6|42.8|125|11.9|441.9|105.1|336.8||353.7|-660.4||10.6214|-94.6365|-614.9818|7.7317|10.5459||23.2993|-2.277|0.9061||-1.1863|12.7614|101.7|30.4|0.1|-17.867|8|4|0.9785|-22.8311||87.4||0.03|85.8|86.5||86.5||5.6927|0.03|-0.4|19.0535|-22.8311|-65|632.7||170.6|117.5|-14.4|2.9|-2.6|77.84|77.84|6366.4453|1162305.1667|0.7768|11038597|||||||||||||89.5714|1.625|14|||45.3|3.9|3.1||6||60.4|70|74.14
russ2000_0004|DXCM|201709|692.9|525.8|43.3|136.1|12|458.9|118.2|340.7||384|-662.4||8.9524|-84.0204|-320.0093|4.8046|9.0962||16.5119||0.8438||-1.7711|14.1648|110.5|33.9|0.1|-10.5674|7|3|-1.8577|-15.4378||86.7||-0.02|84.2|86.9||86.9||5.3832|-0.02|-4.3|24.9221|-15.4378|-48.2|668.7||184.6|127|-2.5|-2|-3.3|67.47|67.47|5664.1639|1030781.4667|-28.009|12261228|||||||||||||72.1333|1.8889|15|||43.3|4.3|4.5||6||63.3|44.69|55.35
russ2000_0004|DXCM|201712|744.7|548.6|45.2|145.6|12.1|484.7|138.9|345.8||419.4|-671.8||7.0902|-95.0584|-2518.7205|5.2781|7.311||12.8725||0.7811||-1.5145|14.4214|134.3|53.8|0.1|-9.0751|8|3|-0.3785|-14.6041||86.9|2990|-0.11|92.8|87||87||4.9165|-0.11|-0.1|-3.2922|-14.6041|-50.2|718.5||221|153.5|8.6|-9.4|0.1|56.71|56.71|4741.2483|1594614.2333|-10.7772|12532660|||||||||||||67.0667|1.8889|15|||48.7|4.2|4.7||6||65.1|58.2|56.14
russ2000_0004|DXCM|201803|729.3|533.9|51.6|152.4|12.3|475.1|125.1|350||421.7|-696||8.5653|-193.6054|257.3535|7.0594|8.8273||15.2007||0.7856||-1.1519|16.2623|123.9|47.7|0.1|-5.0541|7|3|-1.585|-8.8064||87.3||-0.28|104.8|88.1||88.1||5.2582|-0.28|-4.2|-1.2384|-8.8064|-32.7|760.6||184.4|118.9|-24|-24.2|-0.7|73.28|73.28|6154.1548|1177491.4333|-12.7723|14147733|||||||||||||72.875|1.8947|16|||44.8|6|4.8||6||87.5|73.73|87
russ2000_0004|DXCM|201806|836|606.1|46.2|156.8|11.9|525.4|170.8|354.6||482.1|-665.8||10.4275|-1504.6541|333.0037|8.0646|10.5713||19.288||0.6949||-0.7337|8.7034|162|75.3|0.1|-0.7299|8|8|-1.1|-1.3101||89.4||0.34|111.3|88.4||88.4||4.4971|0.34|-1|146.1538|-1.3101|-5.4|832.5||242.5|153.6|29.6|30.2|-4.8|100.65|100.65|7931.1597|855419.1667|29.3037|7666377|||||||||||||92.5882|2.0952|17|||47.2|6.7|4.8||6||98|102.54|144.4
russ2000_0004|DXCM|201809|914.1|668.7|55.2|169.6|18.4|552.1|193.9|358.2||562.2|-619.2||14.9533|286.3901|234.4929|11.103|15.1439|304.3404|26.3839||0.6026||-0.1131|6.2021|169.8|76|0.1|5.5016|7|10|0.6779|9.5179||90.3||0.52|104.6|88.8||88.8||4.3244|0.52|-5.4|26.7797|9.5179|43.2|914.6||266.7|168.6|44.8|46.6|-4|143.96|143.96|12448.5866|1000298.1333|113.3689|5479928|||||||||||||135.2353|1.95|17|||50.1|7.8|4.9||6||104.7|125.66|124.28
russ2000_0004|DXCM|201812|1699.5|1385.6|70.7|183.1|18.7|1252.7|222.4|1030.3||663.3|-798.9|100|11.129|-81.878|157.2652|5.4315|11.442||18.6918|-0.6861|1.5231||-0.4457|5.5171|226.7|87.2|0.1|-12.9914|8|10|1.3897|-24.9343||88.8|3900|-2.03|112.1|90||90||7.2496|-2.03|99.8|-0.4743|-24.9343|-127.1|1031.6||338|222.8|-176.9|-179.7|-7.4|108.32|108.32|10178.6038|1886544.6667|94.3657|4965395||||||||||||1431.8578|145.1667|1.9524|18||0.6483|275.3|8.6|8.2||6||118.9|149.52|148.49
russ2000_0004|DXCM|201903|1690.8|1358|101.1|249.1|18.6|1305.4|235.4|1070||668.6|-823.7|100|10.0271|-80.9129|178.6722|5.3204|10.2694||16.1604|-0.5635|1.5292||-0.4665|6.1116|204.7|102.6|0.1|-11.1212|7|10|1.6756|-23.196||90.3||-0.3|124.2|91||91||6.6385|-0.3|-5|-0.5422|-23.196|-129.8|1127.7||280.5|168.8|-26.6|-26.9|-8|119.1|119.1|10343.9144|1613551.9333|60.5987|5500576||||||||||||1458.9289|158.3333|1.9048|18||0.9394|59|9.9|14.9||15.3|27.7|123.2|124.17|118.97
russ2000_0004|DXCM|201906|1744.2|1377.5|117.9|289|18.7|1377.6|288.2|1089.4||688.3|-834.2|100|11.2902|-78.1385|238.6077|6.4488|11.4159||19.5447|-0.3404|1.5033||-0.376|6.3815|217.3|113.7|0.1|-12.5263|8|9|1.5213|-27.8186||91.1||-0.12|138.3|91.2||91.2||5.5337|-0.12|-0.1|-1.4881|-27.8186|-170.5|1221.6||336.4|206.5|-9.3|-10.5|-8.5|150.8|150.8|12731.9534|1237827.8333|51.1931|5810349||||||||||||1528.0621|159.9412|1.9|17||1.2072|69|11.6|15||15.5|35.8|145.2|152.58|171.61
russ2000_0004|DXCM|201909|1815.7|1429.9|120.4|335.6|18.4|1421.4|322.4|1099||764.3|-788.4|100|11.1744|-77.482|349.8199|6.0725|11.3217||20.3304|-0.0299|1.37||-0.3993|6.3203|234.9|121.7|0.1|-10.9808|7|9|1.1031|-25.5924||92.5||0.5|124.2|91.5||91.5||5.1638|0.5|-6.8|-2.5749|-25.5924|-171.3|1351.2||396.3|246.9|45.8|45.8|-10.2|148.51|148.51|13650.6036|876271.3|3.1606|5783060||||||||||||1615.9541|173.1176|1.85|17||1.3406|66.7|12.9|15.1||15.5|34.6|142.5|147.39|221.85
russ2000_0004|DXCM|201912|1969.4|1533.3|119.8|392.8|18.6|1512.4|360.2|1152.2||882.6|-695.7|100|13.2541|193.5013|379.6687|8.1683|13.5786|202.537|22.7018||1.2007||-0.779|5.4755|286.3|116.3|0.1|5.7175|8|10|1.5611|13.7847||92.6|5200|1|129|91.6||91.6||5.0516|1||2.975|13.7847|101.1|1476||462.8|309.3|94.3|92.7|-7.2|213.42|213.42|19562.984|1114972.0333|93.9124|5015562|||||||||||1766.1271|1750.634|213.3333|1.65|18|1.8766|1.7974|78.8|14.3|15.3||15.5|71.5|175.7|240.75|276
russ2000_0004|DXCM|202003|1995.7|1510.5|141.9|419.9|18.6|1513.4|342.8|1170.6||934.5|-675.8|100|15.254|165.0813|166.8711|9.9741|15.574|169.3522|26.5956||1.1476||-0.1047|4.7186|300.7|124|0.1|8.0603|7|10|0.7189|18.7771||94.1||0.21|149.8|92.3||92.3||5.2835|0.21|-6.7|3.4595|18.7771|147.9|1600.6||405.1|256.5|22.4|19.9|-11.2|262.96|262.96|24415.521|1537668.9333|127.5922|4355234|||||0.1491|358.3554|195.1238|13.0442|0.44|405.1|1754.0088|2164.2229|284.3158|1.5714|19|2.0896|3.0518|73.1|13|15.4||15.5|73.8|174|335.05|381.79
russ2000_0004|DXCM|202006|3033|2508.8|165.3|455.9|18.7|2167.9|400.1|1767.8||1353.9|-629.5|100|22.0426|184.7834|283.8634|10.7403|22.219|185.1142|28.5657||1.2252||-0.364|4.1231|296.5|129.8|0.1|9.7511|8|10|0.7819|22.1364||97||0.48|136.4|95.4||95.4||7.0115|0.5206||1.9166|22.1364|204.7|1716||451.8|284.1|46.2|46.3|-16.2|406.9|406.9|37825.16|1408159.3333|169.8276|3933453|||||0.3609|414.0703|118.8669|9.1119|0.79|451.8|1792.493|2188.8895|388.15|1.7727|20|2.1709|2.9243|79.9|15.3|20.3||15.5|71.6|211.2|429.02|437.22
russ2000_0004|DXCM|202009|3237.1|2603.8|200.7|556.1|19|2333.9|506.4|1827.5||1499.3|-557.3|100|21.9438|167.0968|170.9397|10.0741|22.0426|183.6438|28.4405||1.0977||-0.3475|4.3158|370|167.8|0.1|9.6951|7|10|0.666|21.2619||99.5||0.73|158.6|96||96||5.8724|0.7348|-8.6|2.8992|21.2619|231.1|1820.6||500.9|340.4|75.1|72.2|-18.5|402.18|402.18|37655.598|747654.2333|170.81|4143122|||||0.6599|482.1884|42.4393|3.8806|0.94|500.9|1869.8981|2303.8385|449.4737|1.7143|19|2.6318|3.2503|87.7|18.4|24.4||49.1|94.3|237.3|380.63|313.32
russ2000_0004|DXCM|202012|3424.8|2707.7|234.7|608.6|40.7|2464|614.1|1849.9||1826.5|-202.1|100|18.2985|69.8736|127.9643|8.0386|18.7801|147.4793|22.8588|0.1947|0.9128||-0.3921|3.5936|428.5|178.6|0.1|18.1461|8|8|0.5703|37.9879||99.3|6400|3.63|175.9|96.1||96.1||5.107|3.63||-119.3778|37.9879|493.6|1926.7||568.9|399.1|81.3|355.2|-22.7|354.23|354.23|33314.2504|1110797.2333|65.9779|3453406|130.9592|106.4856|14.5068|12.1199|0.9245|555.4647|-1.5663|2.4188|0.91|568.9|1915.1297|2305.92|447.4737|1.7619|19|3.0433|3.252|119.2|20.4|24.6|15.6|49.2|93.3|249.9|357.64|404.38
russ2000_0004|DXCM|202103|3445.1|2632.6|289.7|688.7|18.9|2486.6|604.1|1882.5||1903.2|-161.8|100|16.7916|65.7767|116.9642|7.7018|17.5654|68.7525|18.2824|0.187|0.8873||-0.4118|3.6883|443.4|172.8|0.1|16.852|7|6|1.3548|34.1874||99.4||0.41|188.6|96.7||96.7||5.0919|0.41|-8.7|-129.6693|34.1874|514|2026.6||505|343.9|21.2|40.3|-24.7|347.2|347.2|32352.2933|827349.0667|24.8921|3566616|127.3002|103.5103|14.1896|11.8549|0.2886|484.8136|14.3372|4.1637|0.33|505|2325.397|2807.0363|452.5556|1.7|18|2.3833|3.4202|109.4|20.9|24.8|15.6|49.1|98.8|265.1|421.7|353.25
russ2000_0004|DXCM|202106|3474.2|2584.9|319.3|770.8|19.1|2506.2|600.7|1905.5||1997.6|-98.9|100|19.9005|76.1764|170.891|8.9745|20.8072|80.9524|21.6867|0.3532|0.8564||-0.351|4.2239|483.5|183.8|0.1|15.6503|8|2|0.8605|30.9189||99.6||0.63|187|96.7059||96.7059||5.108|0.63||-108.6512|30.9189|530.6|2169.9||595.1|417.1|76.7|62.9|-24.3|427.51|427.51|40330.2781|796074.9333|5.2125|4084750|151.2484|122.9832|16.86|14.0859|0.4443|551.6399|71.0517|7.8783|0.76|595.1|2344.402|2837.3865|465.5714|1.6087|21|2.2632|3.3306|129.1|23.5|25.2|15.6|49.1|94.8|297.6|447.7|529.42
russ2000_0004|DXCM|202109|3656.2|2697.9|351.3|833.5|69.9|2639.8|734.9|1904.9||2136.1|-28|159.5|23.5376|98.236|508.2005|10.8872|24.6088|101.6468|26.0054|0.6784|0.7975||-0.0552|3.5371|529.1|244|0.1|14.8858|7|5|0.7049|28.2664||100.5||0.71|199.8|96.9||96.9||4.3911|0.7162|-11.6|-96.1097|28.2664|529.3|2319.2||650.2|446.9|90.7|70.9|-25.1|536.94|536.94|51074.1544|513080.8|34.1713|3427474|193.7042|157.5049|21.636|18.0761|0.6458|617.1118|37.8072|5.3618|0.89|650.2|2400.3385|2922.3858|518.9524|1.6364|21|2.4812|3.6272|128.8|25.5|25.1|15.6|49.1|91.3|314.7|565.64|651.26
russ2000_0004|DXCM|202112|3684.4|2731.2|357.3|889.9|68.5|2612.1|720.8|1891.3||2251.5|-47.4|206.2|21.6996|330.0301|360.7584|10.4975|22.7627|346.4194|24.0252|0.8226|0.7563||-0.0608|3.1461|514.3|236.7|0.1|4.1613||9|0.7087|7.6471||101|7000|-0.2|235.1|97||97||4.5026|-0.1949||11.0408|7.6471|154.7|2448.5||698.2|472.6|-14.7|-19.4|-26.9|535.4|535.4|50897.6388|848091.8333|62.2187|3049298|154.6506|111.6901|17.7668|14.753|0.8489|698.6615|-19.8954|-0.066|0.68|698.2|2449.1944|2995.1061|620.6471|1.75|17|2.8232|3.5806|236.9|32.1|26.9|15.6|49.1|88.1|356.3|395.83|381.24
russ2000_0004|DXCM|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.555|623.7743||||||||||||||||||||
russ2000_0004|DXCM|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8002|704.9948||||||||||||||||||||
russ2000_0004|DXCM|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9894|764.7451||||||||||||||||||||
russ2000_0004|DXCM|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1269|829.2552||||||||||||||||||||