russ2000_0201|CVLT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0201|CVLT|1|CommVault Systems Inc Total Current Assets (Quarterly) (USD)|CommVault Systems Inc Cash and Short Term Investments (Quarterly) (USD)|CommVault Systems Inc Inventories (Quarterly) (USD)|CommVault Systems Inc Net PP&E (Quarterly) (USD)|CommVault Systems Inc Goodwill and Intangibles (Quarterly) (USD)|CommVault Systems Inc Total Liabilities (Quarterly) (USD)|CommVault Systems Inc Total Current Liabilities (Quarterly) (USD)|CommVault Systems Inc Total Long Term Liabilities (Quarterly) (USD)|CommVault Systems Inc Total Deposits (Quarterly) (USD)|CommVault Systems Inc Book Value (Quarterly) (USD)|CommVault Systems Inc Retained Earnings (Quarterly) (USD)|CommVault Systems Inc Treasury Stock (Quarterly) (USD)|CommVault Systems Inc EV to Revenues|CommVault Systems Inc EV to Earnings|CommVault Systems Inc EV to Free Cash Flow|CommVault Systems Inc EV to Assets (Quarterly)|CommVault Systems Inc PS Ratio|CommVault Systems Inc PE Ratio|CommVault Systems Inc Price to Book Value|CommVault Systems Inc PEG Ratio|CommVault Systems Inc Debt to Equity Ratio|CommVault Systems Inc Dividend Yield|CommVault Systems Inc Shareholder Yield (TTM)|CommVault Systems Inc Percent of Shares Outstanding Short|CommVault Systems Inc Total Receivables (Quarterly) (USD)|CommVault Systems Inc Total Payables (Quarterly) (USD)|CommVault Systems Inc Total Capital Stock (Quarterly) (USD)|CommVault Systems Inc Return on Invested Capital|CommVault Systems Inc Quality Ratio Score|CommVault Systems Inc Momentum Score|CommVault Systems Inc Beta (1Y)|CommVault Systems Inc Sustainable Growth Rate (TTM)|CommVault Systems Inc Institutional Investor Ownership Percentage|CommVault Systems Inc Average Diluted Shares Outstanding (Quarterly)|CommVault Systems Inc Total Employees (Annual)|CommVault Systems Inc EPS Diluted (Quarterly) (USD)|CommVault Systems Inc SG&A Expense (Quarterly) (USD)|CommVault Systems Inc Shares Outstanding|CommVault Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|CommVault Systems Inc Ordinary Shares Number (Quarterly)|CommVault Systems Inc Payout Ratio|CommVault Systems Inc Quick Ratio (Quarterly)|CommVault Systems Inc Normalized Diluted EPS (Quarterly) (USD)|CommVault Systems Inc Stock Buybacks (Quarterly) (USD)|CommVault Systems Inc Effective Tax Rate (TTM)|CommVault Systems Inc Return on Equity|CommVault Systems Inc Net Income (TTM) (USD)|CommVault Systems Inc Revenue (TTM) (USD)|CommVault Systems Inc Dividend Per Share (Quarterly) (USD)|CommVault Systems Inc Revenue (Quarterly) (USD)|CommVault Systems Inc Gross Profit (Quarterly) (USD)|CommVault Systems Inc Pre-Tax Income (Quarterly) (USD)|CommVault Systems Inc Net Income (Quarterly) (USD)|CommVault Systems Inc Net Interest Income (Quarterly) (USD)|CommVault Systems Inc Price (USD)|CommVault Systems Inc Total Return Price (USD)|CommVault Systems Inc Enterprise Value (USD)|CommVault Systems Inc 30-Day Average Daily Volume|CommVault Systems Inc 1 Year Price Returns (Daily)|CommVault Systems Inc Short Interest|CommVault Systems Inc PE Ratio (Forward)|CommVault Systems Inc PE Ratio (Forward 1y)|CommVault Systems Inc PS Ratio (Forward)|CommVault Systems Inc PS Ratio (Forward 1y)|CommVault Systems Inc Quarterly EPS Estimates (USD)|CommVault Systems Inc Quarterly Revenue Estimates (USD)|CommVault Systems Inc Quarterly EPS Surprise|CommVault Systems Inc Quarterly Revenue Surprise|CommVault Systems Inc Quarterly Actual EPS (USD)|CommVault Systems Inc Quarterly Actual Revenue (USD)|CommVault Systems Inc Revenue Estimates for Current Fiscal Year (USD)|CommVault Systems Inc Revenue Estimates for Next Fiscal Year (USD)|CommVault Systems Inc Price Target (USD)|CommVault Systems Inc Consensus Recommendation|CommVault Systems Inc Price Target Num Estimates|CommVault Systems Inc EPS Estimates for Current Fiscal Year (USD)|CommVault Systems Inc EPS Estimates for Next Fiscal Year (USD)|CommVault Systems Inc Research and Development Expense (Quarterly) (USD)|CommVault Systems Inc Reconciled Depreciation (Quarterly) (USD)|CommVault Systems Inc Non-Operating Interest Expense (Quarterly) (USD)|CommVault Systems Inc Land and Improvements (Quarterly) (USD)|CommVault Systems Inc Buildings and Improvements (Quarterly) (USD)|CommVault Systems Inc Other Properties (Quarterly) (USD)|CommVault Systems Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0201|CVLT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0201|CVLT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0201|CVLT|5|95.609375|95.609375||95.609375|91.4545454545|95.609375|95.609375|95.609375||95.609375|95.609375||7.00871731009|91.3278688525|7.00773195876|91.3278688525|7.00871731009|7.0174563591|7.00498753117|7.01955671447|91.328358209|1.45088940449|91.3278688525|15.7078651685|95.609375|95.609375|95.609375|91.3448275862|91.3275862069|31.1736526946|30.4476744186|91.3448275862||91.3285714286|365.25|91.3285714286|91.3387096774|47.503649635|91.3278688525|95.609375|91.328358209|91.328358209|91.3285714286|91.3387096774|91.3389830508|91.3448275862|91.328358209|91.328358209||91.3285714286|91.3387096774|91.3387096774|91.3285714286|91.3333333333|13.9652605459|13.9652605459|7.00871731009|14.0025062657|13.9920212766|15.7078651685|1.44444444444|1.44444444444|1.44444444444|1.44444444444|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|18.0357142857|21.1384615385|22.6233766234|9.67567567568|22.6233766234|20.2|23.6896551724|91.3387096774|91.3387096774|91.3333333333|91.3214285714|95.8032786885|95.609375|95.8032786885||
russ2000_0201|CVLT|6|64|64||64|11|64|64|64||64|64||803|61|776|61|803|802|802|767|67|3879|61|356|64|64|64|58|58|167|172|58||70|16|70|62|137|61|64|67|67|70|62|59|58|67|67||70|62|62|70|54|403|403|803|399|376|356|477|477|477|477|12|12|7|7|7|7|56|65|77|185|77|50|58|62|62|54|28|61|64|61||
russ2000_0201|CVLT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0201|CVLT|200403||||||||||||||||||||||||||||||||||||||41.651||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0201|CVLT|200406||||||||||||||||||||||||||||||||||41.651||0.0029||41.651|||||0.0029|||||||20.657|||0.121|||||||||||||||||||||||||||||||||
russ2000_0201|CVLT|200409||||||||||||||||||||||||||||||||||41.651||0.0029||41.651|||||0.0029|||||||20.657|||0.121|||||||||||||||||||||||||||||||||
russ2000_0201|CVLT|200412||||||||||||||||||||||||||||||||||41.651||-0.0305||41.651|||||-0.0305|||||||38.362|||-1.269|||||||||||||||||||||||||||||||||
russ2000_0201|CVLT|200503|45.086|24.795||2.085||128.523|31.645|96.878||-175.362|-175.715||||||||||-0.002||||18.305|1.755|94.54|||||||41.651|642|-0.0968||||41.651||1.362|-0.0968||||0.604|103.286||23.61|||1.631|||||||||||||||||||||||||||||0.599|0.76|14.379||
russ2000_0201|CVLT|200506||||||||||||||||||||||||||||||||||41.651||-0.05||41.651|||||-0.05||||0.118|104.752||22.123|||-0.365|||||||||||||||||||||||||||||||||
russ2000_0201|CVLT|200509||||||||||||||||||||||||||||||||||41.651||-0.0088||41.651|||||-0.0088||||-0.368|106.218||22.123|||-0.365|||||||||||||||||||||||||||||||||
russ2000_0201|CVLT|200512||||||||||||||||||||||||||||||||||41.651||0.2356||41.651|||||0.2356||||10.714|104.296||36.44|||9.813|||||||||||||||||||||||||||||||||
russ2000_0201|CVLT|200603|68.154|48.039||3.322||146.232|44.015|102.217||-168.016|-164.959||||||||||||||18.238|1.565|94.542|||||||41.651|642|-0.0957||||41.651||1.5058|-0.0957||||10.756|109.472||28.786|||1.673|||||||||||||||||||||||||||||0.912|0.924|15.605||
russ2000_0201|CVLT|200606|72.6|53.501||3.675||148.423|44.357|104.066||-164.715|-165.109||||||||||||||17.528|1.878|94.546|||||||32.11||0.06|19.96|||41.66||1.6013|0.06|-0.155|||14.462|120.871||33.522|28.737|3.386|3.341|||||||||||||||||||||||||5.418|0.553|||1.187|1.073|15.989||
russ2000_0201|CVLT|200609|70.208|50.164||4.356||59.036|55.439|3.597||15.966|-160.815||6.5406|36.853||9.4626|5.8474|94.1969|45.2713|-0.0015|0.6263||-0.2667|0.2352|17.943|1.194|0.417|||||||20.353||-4.9|20.883|41.66|-101.833|41.66||1.2285|-4.9|19.304|||19.258|135.386||36.638|31.403|4.497|4.431||17|17|790.569|211670.7667||97991||||||||||||||||||6.1|0.66||||||19.17|17.85
russ2000_0201|CVLT|200612|80.431|56.494||4.425||63.178|58.839|4.339||22.075|-156.181||5.8629|55.86||9.2249|5.0165||51.5525|-0.0017|0.3964||-0.2098|0.4072|21.737|1.106|0.417|||||||46.164||0.1|21.849|41.689||41.689||1.3296|0.1|0.099|||14.079|137.276||38.33|32.7|4.745|4.634||20.01|20.01|793.7588|195152.7333||169722||||||||||||||||||5.851|0.832||||||19.8|17.85
russ2000_0201|CVLT|200703|100.318|65.001||4.624||69.717|65.429|4.288||78.322|-104.333||4.5719|9.7431|23.7142|4.2288|4.1386||30.726||0.0958||2.374|2.0637|22.044|1.5|0.42||3|||||41.524|727|2.09|24.158|42.1933||42.1933||1.3304|2.09|-1.521|-240.9424||64.254|151.107||42.617|36.583|6.218|51.848||16.07|16.07|627.6146|390784.6333||860346||||||||||||||||||6.029|0.848|||1.844|1.171|17.86|17.09|16.99
russ2000_0201|CVLT|200706|109.243|70.535||5.115||66.981|61.892|5.089||90.444|-102.454||4.3691|10.5087|25.0088|4.265|3.9442||9.3144||||1.378|2.9119|25.201|1.907|0.428|196.3563|3|||758.9566||44.96||0.07|26.385|42.9622||42.9622||1.5468|0.07|-7.658|-214.3673|758.9566|63.892|161.574||43.989|37.704|4.864|2.979||17.47|17.47|660.207|549663.7667||1228633||||||||||||||||||6.459|0.741||||||17.03|18.33
russ2000_0201|CVLT|200709|124.159|79.183||5.077||71.84|66.328|5.512||100.177|-99.016||4.4746|11.5319|28.643|4.2167|4.3725|7.5128|8.9113||||-1.4499|6.2558|30.82|2.168|0.433|94.3766|3|5|0.5229|102.4467||45.677||0.08|29.186|43.4411||43.4411||1.6585|0.08|-2.585|-194.4021|102.4467|62.899|172.342||47.406|41.228|5.538|3.438||18.06|18.06|722.9768|237568.8667|6.2353|2687612||||||||||||||||||6.667|0.759||||||18.19|20.09
russ2000_0201|CVLT|200712|142.197|95.108||5.492||79.401|66.948|12.453||114.689|-90.818||5.0733|12.4884|37.508|4.2764|5.678|9.3803|9.2409||||-1.2911|5.5713|33.786|1.672|0.437|78.7557|4|7|-0.0565|81.9101||46.136||0.18|29.43|43.679||43.679||1.9253|0.18|-2.18|-177.9716|81.9101|66.463|184.31||50.298|43.335|7.29|8.198||21.18|21.18|874.3491|272492.9|5.8471|2433491||||||||||||||||||6.818|0.826||||||18.65|15.13
russ2000_0201|CVLT|200803|154.702|91.661||5.868||91.295|77.189|14.106||109.535|-94.922||2.9119|21.0747|19.6237|2.1831|3.4946|26.383|4.8395||||2.3482|7.78|44.284|2.218|0.428|20.7763|3|5|1.2283|21.0922||46.017|866|0.14|32.77|42.75||42.75||1.7612|0.14|23.121|23.3767|21.0922|20.804|198.303||56.61|49.052|9.459|6.189||14.53|14.53|536.6879|450019.8|-9.5831|3325957||||||||||||||||||6.911|0.829|||||17.907|12.58|16.55
russ2000_0201|CVLT|200806|154.394|98.209||6.494||94.838|80.306|14.532||105.749|-99.727||3.3623|28.458|22.1854|3.0222|4.0881|36.3404|6.6664||||3.9319|7.329|38.082|1.793|0.423|20.4593|4|8|1.4531|20.4593||44.851||0.08|34.595|42.333|-7.841|42.333||1.6971|0.08|7.841|22.281|20.4593|21.302|209.309||54.995|47.405|5.122|3.477|0.609|16.64|16.64|666.7595|433707.8333|-3.6479|3102602||||||||||||||||||7.436|0.888||||||14.9|16.67
russ2000_0201|CVLT|200809|158.871|101.259||6.499||97.193|82.653|14.54||105.731|-100.937||2.2629|17.841|12.479|1.9864|2.9456|23.6275|4.77||||7.1963|11.6326|38.357|2.315|0.419|21.0802|3|6|2.3067|21.0802||44.498||0.11|39.185|41.854|-9.607|41.854||1.6892|0.11|7.512|25.0373|21.0802|22.593|225.239||63.336|55.587|8.268|4.729||14.35|14.35|473.6416|412158.3|-23.1387|4868706||||||||||||||||||7.752|0.969||||||9.75|7.94
russ2000_0201|CVLT|200812|161.823|100.831||6.085||95.571|80.77|14.801||108.289|-99.636||1.7862|24.8418|8.5344|2.2273|2.4517|25.3922|5.0681||||8.7134|3.6593|41.653|2.15|0.414|16.7998|4|5|1.7226|16.7998||43.068||0.09|37.446|41.477|-7.781|41.477||1.7641|0.09|9.876|37.5879|16.7998|18.278|234.992||60.051|52.206|6.437|3.883|0.292|12.68|12.68|402.321|391033.9|-38.744|1514181||||||||||||||||||7.703|0.939|0.03|||||13.27|10.93
russ2000_0201|CVLT|200903|166.151|105.205||6.282||95.698|81.561|14.137||111.289|-99.397||1.5707|28.3742|8.5894|1.69|2.1508|39.1786|4.0885||||5.5448|4.2944|44.02|1.798|0.416|11.4023|4|8|1.3788|11.4023||43.5|1070||37.89|41.619||41.619||1.8296|||43.8871|11.4023|12.328|234.519||56.137|48.675|2.143|0.239|0.002|11.33|11.33|369.1034|648153.2667|-16.322|1781172||||||||||||||||||7.778|0.895|0.118||||18.211|12.08|11.92
russ2000_0201|CVLT|200906|178.674|119.214||6.451||100.676|86.03|14.646||117.438|-96.962||2.3903|50.7815|15.0445|2.6276|3.0242|63.8077|5.8953||||2.5115|5.6068|42.619|1.51|0.417|10.2881|4|6|1.2072|10.2881||43.764||0.06|37.318|41.732||41.732||1.8811|0.06||50.939|10.2881|11.286|239.77||60.246|51.896|6.156|2.435|0.09|16.22|16.22|573.1199|679061.6667|-6.4591|2339819||||||||||||||||||7.619|0.922|0.023|||||17.67|18.5
russ2000_0201|CVLT|200909|198.244|132.48||6.404||107.729|92.056|15.673||129.593|-92.244||3.1183|65.6297|19.6263|3.118|3.7825|79.8077|7.3816||||1.132|2.886|47.507|1.926|0.42|9.8499|5|9|0.8786|9.8499||44.695||0.11|42.081|42.046||42.046||1.9552|0.11||47.1402|9.8499|11.275|243.084||66.65|57.675|6.594|4.718|0.066|20.75|20.75|747.665|320422.1|89.4977|1213441||||||||||||||||||8.181|0.912|0.023|||||20.32|21.57
russ2000_0201|CVLT|200912|218.472|148.643||6.093||112.571|96.838|15.733||143.81|-86.804||3.6561|66.9686|25.54|3.3518|4.3652|93.2692|7.8802|||||4.1192|51.667|1.44|0.425|10.5108|5|8|0.7965|10.5108||45.485||0.12|42.777|42.531||42.531||2.0685|0.12||46.6999|10.5108|12.832|253.724||70.691|61.594|9.182|5.44|0.059|23.52|23.52|888.7408|392391.7667|81.3626|1751923||||||||||||||||||8.812|0.911|0.032|||||23.37|22.63
russ2000_0201|CVLT|201003|253.915|174.561||6.356||127.715|110.73|16.985||158.3|-81.031||3.0001|40.4575|19.9969|2.6034|3.7381|73.7241|6.3267|1.0276||||6.6969|58.049|1.891|0.431|13.9341|5|7|0.4786|13.9341||46.078|1154|0.13|44.42|43.053||43.053||2.1007|0.13||42.7117|13.9341|18.405|271.025||73.438|64.215|10.195|5.812|0.063|21.38|21.38|761.2021|430704.1|91.4056|2883200||||||||||||||||||8.809|0.885|0.028||||19.762|21.58|22.1
russ2000_0201|CVLT|201006|249.25|180.434||6.166||122.869|107.535|15.334||157.696|-87.415||2.8599|40.5824|14.3868|2.816|3.6532|52.381|5.9992|1.0476|||1.3297|10.9183|45.547|2.724|0.432|13.7712|6|9|0.4074|13.7712||46.098||0.08|43.575|43.133|-12.905|43.133||2.1015|0.08|12.905|34.5239|13.7712|19.468|277.079||66.3|56.78|3.762|3.498|0.092|23.24|23.24|775.1152|523435.7333|41.105|4709377||||||||||||||||||8.64|0.923|0.027|||||18.02|24.55
russ2000_0201|CVLT|201009|254.51|178.801||6.581||130.869|113.29|17.579||155.923|-96.325||3.5023|46.6136|17.0298|3.2782|4.3848|60.5682|7.2979|0.8749|||2.8157|6.6526|52.282|2.013|0.43|13.5304|6|8|-0.6112|13.5304||45.701||0.12|46.951|42.987|-18.601|42.987||2.0397|0.12|18.601|37.9358|13.5304|20.169|285.655||75.226|65.709|9.358|5.419|0.128|26.65|26.65|970.4089|850257.6667|29.5576|2859755||||||||||||||||||8.615|0.944|0.026|||||29.2|28.99
russ2000_0201|CVLT|201012|281.467|193.543||6.516||140.489|120.936|19.553||173.006|-89.073||3.6977|47.8803|19.6443|3.3572|4.6024|63.7333|7.9209|0.8721|||2.5286|4.0562|65.648|1.763|0.436|13.9343|6|8|-0.7324|13.9343||46.209||0.16|52.412|43.536||43.536||2.1432|0.16||35.2262|13.9343|21.981|298.593||83.629|73.475|10.62|7.252|0.135|29.94|29.94|1056.2544|435089.7333|29.2746|1765925||||||||||||||||||9.6|1.014|0.027|||||31.29|37.2275
russ2000_0201|CVLT|201103|312.73|218.32||6.4||154.369|133.35|21.019||188.13|-84.239||5.1859|73.0815|30.0045|4.4818|6.1589|81.551|10.0691|1.1825|||1.7969|5.4685|73.891|1.658|0.44|12.6066|6|9|-0.8799|12.6066||46.952|1268|0.1|54.323|43.965||43.965||2.1913|0.1||42.1616|12.6066|21.004|314.776||89.621|77.797|12.575|4.835|0.189|39.96|39.96|1548.4732|560299.1333|91.1962|2404242||||||||||||||||||10.099|1.025|0.026||||22.083|37.78|37.1
russ2000_0201|CVLT|201106|336.284|254.157||6.859||161.492|139.749|21.743||205.387|-77.2||5.4131|70.0627|35.0996|4.6873|6.4121|94.8913|10.2176|9.9636|||0.9424|5.5456|59.789|2.191|0.444|13.9438|7|9|-1.7693|13.9438||47.268||0.15|59.175|44.406||44.406||2.2465|0.15||42.5243|13.9438|24.545|340.003||91.527|79.484|10.152|7.039|0.139|41.52|41.52|1703.9081|527301.0667|75.7088|2462583||||||||||||||||||9.271|1.063|0.026|||||44.86|34.27
russ2000_0201|CVLT|201109|311.214|219.89||7.524||169.077|144.283|24.794||175.474|-108.141||4.4614|51.3007|24.0873|4.0238|5.4443|75.0566|8.6229|3.5947|||2.8413|6.5524|69.141|2.171|0.434|15.0487|6|8|0.6523|15.0487||46.875||0.17|60.613|43.343|-45.639|43.343||2.0032|0.17|45.639|41.9554|15.0487|27.025|362.235||97.458|84.384|13.212|7.899|0.131|39.78|39.78|1516.8764|721853.4667|46.6273|2840014||||||||||||||||||9.591|1.134|0.027|||||41.47|44.89
russ2000_0201|CVLT|201112|345.485|257.152||7.822||178.571|150.523|28.048||200.042|-100.981||4.5713|60.4652|25.0325|4.3012|5.5715|74.3103|10.6897|2.5609|||2.4203|4.127|64.604|2.828|0.441|14.2951|7|10|0.9456|14.2951||46.791||0.15|66.503|44.14||44.14||2.1376|0.15||44.405|14.2951|26.933|382.246||103.64|90.03|12.506|7.16|0.186|46.32|46.32|1655.878|569930.8667|55.1759|1796139||||||||||||||||||10.087|1.152|0.004|||||47|51.89
russ2000_0201|CVLT|201203|395.35|300.234||9.137||202.704|173.049|29.655||229.984|-91.139||5.3069|59.9065|24.2777|4.4222|6.3543|90.7193|11.426|5.3191|||2.0617|4.346|67.793|1.847|0.446|15.9857|6|10|0.7866|15.9857||47.795|1437|0.21|73.353|44.594||44.594||2.1267|0.21||36.1098|15.9857|31.94|406.639||114.014|99.334|14.122|9.842|0.237|51.71|51.71|2028.5231|416419.8333|32.048|1920990||||||||||||||||||10.987|1.135|||||24.647|50|53.55
russ2000_0201|CVLT|201206|403.076|320.083||9.546||189.388|157.481|31.907||251.288|-81.014||4.257|54.3928|18.3759|4.3233|5.277|66.8824|8.8324|1.4513|||2.051|5.7901|56.524|2.209|0.449|16.4879|7|9|1.0509|16.4879||47.582||0.21|67.477|44.891||44.891||2.3914|0.21||37.9983|16.4879|35.026|426.379||111.267|95.977|16.652|10.125|0.236|46.03|46.03|1731.0802|549530.1|23.471|2586079||||||||||||||||||10.951|1.16||||||48.52|51.73
russ2000_0201|CVLT|201209|448.696|353.933||10.162||207.085|173.318|33.767||280.909|-67.115||5.1329|56.1396|27.067|4.7197|6.1861|75.4189|9.9831|2.0228||||6.3998|69.293|2.365|0.453|18.0303|6|10|1.3105|18.0303||47.815||0.29|67.861|45.297||45.297||2.4419|0.29||37.7394|18.0303|41.026|447.083||118.162|102.819|22.614|13.899|0.261|55.81|55.81|2188.5542|448559.0667|52.9041|2876662||||||||||||||||||11.431|1.201||||||56.55|63
russ2000_0201|CVLT|201212|497.842|397.246||11.151||218.749|184.113|34.636||319.665|-54.915||6.3028|61.0224|29.9967|5.221|7.4088|81.093|11.2912|1.6196||||4.3202|71.415|2.692|0.461|17.968|7|9|1.3047|17.968||48.564||0.25|77.864|46.055||46.055||2.5455|0.25||37.6762|17.968|46.066|471.59||128.147|111.684|20.526|12.2|0.299|71.24|71.24|2817.8561|512258.8|51.9625|1989671||||||||||||||||||12.367|1.244||||||76.9|73.73
russ2000_0201|CVLT|201303|555.498|435.912||21.112||250.837|212.404|38.433||354.017|-37.93||7.1836|63.3096|37.0937|5.5693|8.3356|86.7604|12.0267|1.0886||||3.58|85.033|3.86|0.464|18.5286|6|10|1.5411|18.5286||49.323|1740|0.35|84.613|46.397||46.397||2.4526|0.35||35.0746|18.5286|53.209|495.85||138.274|120.418|22.162|16.985|0.263|83.29|83.29|3447.2705|790799.5667|61.0714|1652478||||||||||||||||||12.607|1.334|||||29.666|73.1|67.09
russ2000_0201|CVLT|201306|567.197|458.818||35.459||246.018|206.27|39.748||386.724|-24.468||6.5947|54.4744|33.8215|4.8682|7.7698|71.8|10.3697|1.1335||||3.7089|75.219|5.584|0.466|17.7527|7|9|0.4087|17.7527||49.289||0.27|80.929|46.635||46.635||2.589|0.27||34.9605|17.7527|56.546|518.991||134.408|116.63|21.639|13.462|0.242|77.03|77.03|3235.1258|489786.1|67.3474|1723897||||||||||||||||||12.851|1.473|||||30.488|84.4|85.35
russ2000_0201|CVLT|201309|606.786|485.149||50.919||257.393|216.073|41.32||430.918|-7.114||6.9687|60.8937|38.3427|5.3082|8.1915|74.931|10.5035|1.2952||||3.9066|86.785|4.129|0.471|16.9281|6|9|0.679|16.9281||49.745||0.35|82.445|47.075||47.075||2.6469|0.35||34.0358|16.9281|60.001|542.692||141.863|123.707|26.633|17.354|0.213|86.92|86.92|3603.1361|263284.9333|55.7427|1839009||||||||||||||||||13.344|1.544|||||31.686|80.51|75.65
russ2000_0201|CVLT|201312|636.513|500.511||68.682||265.81|222.847|42.963||469.331|10.477||5.6117|46.599|38.2673|4.1451|6.7737|60.9918|8.1646|1.5124||||7.4087|106.208|3.017|0.474|16.6761|7|5|0.467|16.6761||49.899||0.35|91.888|47.39||47.39||2.7226|0.35||33.5292|16.6761|65.392|567.795||153.25|134.752|27.943|17.591|0.22|74.74|74.74|3047.1992|608158.9333|3.6496|3510960||||||||||||||||||13.597|1.577|||||32.749|75.73|69.02
russ2000_0201|CVLT|201403|630.531|482.709||88.901||292.806|243.527|49.279||462.578|-18.059||4.5122|40.2105|41.0536|3.4102|5.6286|49.4091|6.6001|1.3865|||1.6356|15.5686|118.527|1.218|0.471|15.2275|6|4|0.2575|15.2275||49.546|1973|0.32|95.148|47.094|-50.03|47.094||2.4689|0.32|50.03|36.7644|15.2275|64.064|586.34||156.819|136.95|25.095|15.657|0.215|66.2|66.2|2759.0914|824342.0333|-21.6953|7331893||||||||||||||||||15.342|1.613|||||32.527|46.55|51.36
russ2000_0201|CVLT|201406|528.327|398.517||105.115||280.387|234.011|46.376||390.346|-95.879||2.8953|28.8347|32.9378|2.7226|4.0781|37.4729|4.7281|2.1628|||6.9726|8.0622|100.925|1.417|0.453|14.7977|7|2|1.051|14.7977||47.875||0.27|96.816|45.244|-105.085|45.244||2.1343|0.27|105.085|35.4292|14.7977|63.331|604.575||152.643|131.716|18.409|12.729|0.195|48.19|48.19|1697.6138|625528.4667|-35.7913|3647673||||||||||||||||||15.04|1.67|||||33.776|47.6|54.19
russ2000_0201|CVLT|201409|550.399|414.543||121.186||289.692|238.593|51.099||418.689|-89.383||3.0667|35.8763|35.8598|2.6575|3.992|38.5426|5.772||||6.7527|7.0756|101.081|1.325|0.456|12.0802|6|2|1.2714|12.0802||47.166||0.14|102.439|45.577||45.577||2.1611|0.14||36.2635|12.0802|52.473|613.856||151.144|130.858|10.881|6.496|-0.023|50.4|50.4|1882.5378|453834.4|-42.798|3224862||||||||||||||||||15.835|1.776|0.218||||33.792|42.97|47.92
russ2000_0201|CVLT|201412|514.435|364.902||134.847||298.086|245.131|52.955||385.322|-128.854||3.2424|51.4089|36.1224|2.8551|4.1623|50.0278|5.9057||||8.8577|5.7876|114.249|1.206|0.448|8.9253|7|2|1.585|8.9253||46.976||0.07|109.028|44.808|-50.04|44.808||1.9547|0.07|50.04|35.9474|8.9253|37.955|613.627||153.021|133.08|4.871|3.073|-0.026|53.39|53.39|1990.3815|499335.4|-30.5255|2593286||||||||||||||||||16.468|2.786|0.228|8.609|100.82||51.05|47.82|43.56
russ2000_0201|CVLT|201503|525.409|387.609||140.208||306.456|257.929|48.527||407.01|-125.502||2.6076|61.7631|29.5499|2.2205|3.3942|55.175|5.1431||||7.8671|5.9405|117.716|0.86|0.451|6.2138|6|3|2.6748|6.2138||46.733|2287|0.07|105.76|45.122||45.122||1.9592|0.07||34.0481|6.2138|25.65|607.543||150.735|129.821|4.731|3.352|-0.038|43.7|43.7|1584.2224|549117.5333|-32.3214|2680489||||||||||||||||||16.8|2.814|0.219|9.445|102.88||50.776|47.14|44.5
russ2000_0201|CVLT|201506|544.589|411.353||139.243||293.356|242.949|50.407||424.196|-126.802||2.5483|130.2574|27.416|2.1096|3.3227|169.64|4.5382||||2.5994|5.4099|93.135|0.52|0.454|2.8686|7|4|2.5275|2.8686||45.285||-0.03|105.591|45.392||45.392||2.0765|-0.03||18.0754|2.8686|11.621|594.023||139.123|118.576|-6.298|-1.3|-0.043|44.625|44.625|1513.7217|404988.0667|-10.0283|2455662||||||||||||||||||16.778|2.857|0.224|9.445|102.937||51.61|40.14|37.31
russ2000_0201|CVLT|201509|524.01|400.01||138.064||292.509|243.8|48.709||404.355|-162.144||1.9123|-275.4729|20.4916|1.6251|2.6654|136.08|3.6476||||4.8961|7.3393|86.367|1.178|0.451|-1.0078|6|3|1.2105|-1.0078||45.437||-0.2|105.748|45.126|-24.991|45.126||1.995|-0.2|24.991|-219.9222|-1.0078|-4.111|583.621||140.742|119.803|-4.589|-9.236|-0.035|34.02|34.02|1135.9548|535725.8333|-31.7713|3311925||||||||||||||||||16.135|2.859|0.234|9.445|103.054||52.239|38.73|40.55
russ2000_0201|CVLT|201512|532.749|401.106||137.21||304.996|255.181|49.815||425.567|-158.678||2.4626|-600.859|25.4162|1.8966|3.2036||4.5437||||1.9354|5.7837|114.591|0.762|0.453|-0.5634|7|5|1.8816|-0.5634||46.577||0.1|111.395|45.405|-9.589|45.405||2.0209|0.1|9.589|13.7622|-0.5634|-2.306|586.296||155.696|135.267|3.482|4.878|-0.027|39.26|39.26|1437.2497|320089.8333|-24.5448|2626096||||||||||||||||||17.963|2.793|0.234|9.445|103.186||50.616|31.01|35.92
russ2000_0201|CVLT|201603|517.377|387.179||135.904||318.305|264.964|53.341||396.268|-197.962||2.4821|882.608|23.0872|2.1245|3.2252||4.3621||||4.8013|6.8529|113.429|0.309|0.44|0.418|6|5|1.6223|0.418||49.939|2379|0.13|105.313|44.134|-56.897|44.134||1.8893|0.13|56.897|56.5217|0.418|1.72|593.767||158.206|137.409|11.361|7.378|0.034|41.1|41.1|1455.2413|454653.0333|-6.8872|3024439||||||||||||||||||18.411|2.67|0.241|9.445|103.193||48.857|44.43|45.19
russ2000_0201|CVLT|201606|530.669|410.18||134.423||318.745|260.541|58.204||411.56|-200.006||2.5274|3666.7145|19.7922|2.0585|3.3592||4.764||||4.7805|4.2348|100.686|0.164|0.442|0.0994|8|7|1.6279|0.0994||44.244||-0.06|112.669|44.305||44.305||1.9608|-0.06||94.0999|0.0994|0.41|606.418||151.774|130.779|-3.305|-2.61|0.009|45.78|45.78|1500.657|356767.1667|2.8764|1876250||||||||||||||||||19.228|2.502|0.246|9.445|103.193||49.223|46.34|52.14
russ2000_0201|CVLT|201609|565.974|439.626||133.051||327.935|264.867|63.068||438.54|-200.568||3.2471|202.2145|24.2987|2.5306|4.1113|329.8201|5.7812||||2.7944|2.0367|105.676|0.104|0.447|2.3099|6|9|2.1901|2.3099||44.589||-0.0012|115.509|44.782||44.782||2.0588|-0.0012||15.5113|2.3099|9.592|625.114||159.438|137.781|-0.185|-0.054|0.031|53.56|53.56|1969.1105|269154.5|54.9769|912069||||||||||||||||||20.221|2.502|0.245|9.445|103.244||49.904|55.67|57.2
russ2000_0201|CVLT|201612|568.764|437.159||132.862||334.526|267.166|67.36||435.19|-221.976||3.1333|280.7086|20.7023|2.4336|3.925|313.7053|5.4688||||3.5447|1.2498|115.851|0.143|0.448|1.5834|8|8|1.7314|1.5834||47.115||0.04|118.663|44.948|-24.997|44.948||2.0699|0.04|24.997|41.9335|1.5834|6.673|636.479||167.061|145.895|3.621|1.959|0.079|52.9|52.9|1958.6489|312764.7|33.7886|566093||||||||||||||||||21.227|2.569|0.233|9.445|103.243||51.415|49.1|49.05
russ2000_0201|CVLT|201703|606.059|450.184||132.319||362.946|287.917|75.029||466.932|-215.677||2.8014|-3595.411|17.5975|2.2009|3.5959|452.7112|5.1016||||2.1961|1.9002|140.084|0.117|0.447|-0.1182|7|6|1.0595|-0.1182||44.865|2656|0.07|126.021|44.816|-25.001|44.816||2.0501|0.07|25.001|74.5236|-0.1182|-0.508|645.005||166.732|145.358|-2.125|0.197|0.087|49.25|49.25|1783.0162|311729.8|22.9099|851580|||||||||||||64.5455|1.6154|11|||18.882|2.659|0.233|9.445|103.244||51.521|51|55.2
russ2000_0201|CVLT|201706|636.841|480.988||131.209||365.814|287.216|78.598||494.997|-216.232||3.3159|1143.6993|23.0146|2.4154|4.0367|1199.0408|5.5446||||1.9529|1.6979|131.357|0.446|0.452|0.4045|8|7|0.9292|0.4045||45.128||-0.01|123.76|45.354||45.354||2.132|-0.01||164.6975|0.4045|1.818|659.203||165.972|144.311|-4.121|-0.284|0.201|56.8|56.8|2138.7805|333422.5333|25.8307|770073|||||||||||||70.9091|1.4615|11|||22.545|2.772|0.232|9.445|103.244||52.592|60.2|60.15
russ2000_0201|CVLT|201709|653.231|494.589||129.712||362.662|280.094|82.568||515.283|-227.022||3.5237|2649.2657|26.082|2.6012|4.2447|612.9225|5.6644||||2.2049|2.007|129.699|0.182|0.456|0.1833|7|6|-0.3697|0.1833||45.598||-0.02|124.215|45.695|-11.259|45.695||2.2289|-0.02|11.259|112.0779|0.1833|0.862|667.905||168.14|144.873|-4.512|-1.01|0.305|61.6|61.6|2322.8654|241991.0333|15.0112|913537|||||||||||||65.5|1.5|10|||22.925|2.795|0.234|9.445|103.244||53.559|51.4|54.4
russ2000_0201|CVLT|201712|616.418|445.487||129.632||393.192|306.904|86.288||396.082|-354.264||2.8933|-31.7399|24.6508|2.4145|3.5938|655|4.7101||||4.9468|2.0924|146.75|0.193|0.447|-13.0046|8|4|-1.0209|-13.0046||45.291||-1.3|125.493|44.785|-80.05|44.785||1.9297|-1.3|80.05|-747.8114|-13.0046|-60.042|681.21||180.366|155.409|3.676|-58.945|0.356|53.2|53.2|1932.4538|395603.9|0.5671|966374|||||||||||||65.8182|1.5|11|||23.981|2.879|0.232|9.445|103.244||55.562|53.35|52.05
russ2000_0201|CVLT|201803|646.788|462.421||128.612||414.578|324.173|90.405||404.064|-373.678||3.0571|-34.2218|25.2191|2.5876|3.734||6.3825||||4.3483|4.8796|162.119|0.761|0.45|-13.5903|7|6|-0.3337|-13.5903||44.948|2839|-0.04|127.968|45.118|-20.909|45.118||1.9266|-0.04|20.909|-1668.5714|-13.5903|-61.9|699.393||184.915|156.648|1.457|-1.661|0.205|56.25|56.25|2082.5174|650720.3667|14.2132|2193014||||||||||||845.1122|72.1818|1.5|11||2.0182|21.579|3.339|0.463|9.445|103.244||54.151|68.65|68.55
russ2000_0201|CVLT|201806|633.668|461.666||128.788||407.745|313.938|93.807||396.715|-404.369||3.5724|-36.1879|32.3964|3.1571|4.2111||7.3278||||4.5722|1.7815|151.283|0.361|0.454|-15.8991|8|8|-0.6345|-15.8991||45.45||-0.19|120.855|45.58|-25.015|45.58||1.9525|-0.0632|25.015|-1224.9575|-15.8991|-70.183|709.598||176.177|148.571|-5.918|-8.567|0.891|70.9|70.9|2498.4767|405465.1333|24.8239|812021||||||||||||845.1486|75.3636|1.5|11||2.0291|24.097|3.059||||||69.3|69.05
russ2000_0201|CVLT|201809|642.472|484.1||126.292||392.89|294.972|97.918||417.145|-415.143||3.8481|-40.1025|34.1704|3.3804|4.4581||8.0468||||4.3217|1.723|137.338|0.349|0.458|-16.034|7|7|-0.5112|-16.034||47.798||0.02|114.356|46.034|-13.288|46.034||2.1068|0.0275|13.288|5087.7283|-16.034|-68.282|710.536||169.078|142.205|2.154|0.891|1.148|69.8|69.8|2730.623|234956.0333|13.3117|788011||||||||||||808.1649|74.8|1.5454|10||2.016|23.649|3.013||||||59.82|57.56
russ2000_0201|CVLT|201812|646.982|457.942||124.188||419.66|317.687|101.973||395.027|-448.347||3.0822|553.3647|24.6981|2.7597|3.7296|938.1429|6.4104||||4.1974|2.2808|170.497|1.347|0.456|1.0112|9|8|0.6153|1.0112||47.357||0.28|115.292|45.799|-54.38|45.799||1.9782|0.3564|54.38|58.7847|1.0112|4.063|714.445||184.275|155.422|12.165|13.4|1.721|55.26|55.26|2189.9809|365543.7333|4.2642|1044576||||||||||||778.9012|75.875|1.6364|8||2.41|22.005|3.04||||||62.53|68.07
russ2000_0201|CVLT|201903|655.002|458.33||122.716||431.15|326.346|104.804||391.303|-485.49||3.518|699.9856|27.9016|3.0307|4.2035|921.4286|7.5219||||4.4967|2.7807|176.836|2.186|0.454|0.8884|7|9|0.9161|0.8884||47.382|2559|-0.05|120.531|45.582|-40.014|45.582||1.9463|-0.0281|40.014|65.8483|0.8884|3.561|710.957||181.427|147.753|2.026|-2.163|1.759|64.74|64.74|2513.4039|438436.2|13.1818|1276225|||||||||||719.6022|779.0032|65.875|1.9091|8|1.6644|2.3478|22.896|2.948||9.445|103.244||55.208|61.46|47.38
russ2000_0201|CVLT|201906|612.536|451.146||138.574||433.505|320.201|113.304||359.817|-525.42||2.3905|338.049|16.4018|2.2508|3.1227|795.5|5.5146||||6.6038|2.318|137.628|0.971|0.449|1.3474|9|3|0.9288|1.3474||45.451||-0.15|109.892|45.077|-40.026|45.077||1.8388|-0.0845|40.026|54.442|1.3474|5.282|696.983||162.203|133.483|-4.751|-6.846|1.923|48.74|48.74|1699.5554|424583.3667|-31.012|1044897|||||||||||723.1124|770.6571|63.3333|2|6|1.7063|1.6238|23.58|2.918||||138.574||49.74|43.37
russ2000_0201|CVLT|201909|624.753|475.244||134.277||429.652|320.109|109.543||372.114|-532.504||2.2269|-577.4201|13.7757|1.9395|2.9898|452.1|5.5674||||6.6209|4.0024|127.593|1.744|0.452|-0.6957|8|3|0.8877|-0.6957||45.277||-0.16|105.713|45.409||45.409||1.8832|0.0472||195.0918|-0.6957|-2.693|695.487||167.582|136.341|-6.608|-7.084|1.561|43.74|43.74|1552.113|482925.4667|-37.3352|1817441|||||||||||674.9823|702.6268|53.6667|2|6|1.3237|1.6238|23.227|3.136||||134.277||47|49.92
russ2000_0201|CVLT|201912|525.413|337.013||131.22|161.61|444.935|333.786|111.149||417.633|-533.154||2.5287|-103.8412|19.4853|2.0156|2.9888||4.97||||3.8562|4.9697|161.626|1.069|0.463|-4.3244|9|4|1.3145|-4.3244||46.028||-0.01|108.427|46.497||46.497||1.4939|0.0221||-85.4975|-4.3244|-16.743|687.563||176.351|145.828|0.307|-0.65|0.786|44.86|44.86|1738.6131|447596.2333|-22.6552|2310763|||||||||||684.7623|703.879|54.6|2|5|1.6043|1.705|30.503|5.564||||131.22||45.02|41.7
russ2000_0201|CVLT|202003|513.686|331.727||129.528|158.785|433.172|328.554|104.618||411.904|-553.79||2.2818|-271.1777|17.9543|1.8114|2.763||4.1453||||4.1448|10.9088|146.99|0.307|0.458|-1.4454|8|3|0.3682|-1.4454||46.414|2533|0.19|103.883|46.011|-37.172|46.011||1.457|0.1682|37.172|55.0056|-1.4454|-5.645|670.885||164.749|138.155|-1.494|8.935|0.692|38.31|38.31|1530.7983|780996.6333|-40.6047|5019239|20.1143|16.8199|2.6067|2.4325|0.3775|173.0288|-20.5298|-4.7852|0.3|164.749|679.0957|687.4394|48.8|2.1429|5|1.5413|1.5186|32.71|5.447||9.445|103.244|15.009|56.6|44.27|38.22
russ2000_0201|CVLT|202006|533.47|356.277||127.102|155.96|431.602|322.812|108.79||434.235|-551.591||2.1071|412.2691|20.9368|1.6589|2.6146|620.4286|4.2011||||2.0736|3.9623|149.778|0.152|0.461|0.8729|9|5|0.3351|0.8729||46.503||0.05|103.235|46.321||46.321||1.5676|0.0865||553.0559|0.8729|3.484|681.682||173|148.449|7.026|2.283|0.343|37.9|37.9|1436.3457|434897.9|-22.2405|1835362|19.2298|16.0803|2.5089|2.3412|0.1622|152.8667|214.3879|13.1705|0.51|173|654.3796|688.7473|51.1429|2|7|1.6944|1.8211|31.142|5.378||||127.102||38.82|42.53
russ2000_0201|CVLT|202009|558.993|393.998||131.705|112.435|432.502|314.705|117.797||419.476|-592.762||2.2778|-49.3661|22.6335|1.7732|2.7802|569.1429|4.5408|-0.0887|||1.9515|3.5107|138.957|0.253|0.464|-7.4447|8|6|0.4347|-7.4447||46.516||-0.89|103.817|46.685||46.685||1.6935|0.0962||14.6693|-7.4447|-30.603|685.239||171.139|144.34|-41.703|-41.171|0.249|41.15|41.15|1552.7497|248725.7|-5.9214|1638953|20.2733|16.9529|2.6658|2.4877|0.35|164.6867|28.5714|3.9179|0.45|171.139|695.3412|715.9179|52.4286|1.7778|7|1.8925|1.9756|30.955|5.365||||131.705||42.46|47.94
russ2000_0201|CVLT|202012|606.635|388.414||136.788|112.435|491.508|359.436|132.072||414.071|-618.068||3.2175|-77.9646|31.4163|2.4347|3.7309||6.184|-0.1152|||2.711|4.284|190.651|0.622|0.466|-6.7419|10|4|0.7615|-6.7419||48.013||0.03|107.244|46.835|-33.132|46.835||1.611|0.2066|33.132|15.1668|-6.7419|-28.28|696.88||187.992|159.58|2.835|1.673|0.167|55.89|55.89|2204.7667|341192.6333|24.5876|2006410|27.513|23.0069|3.6294|3.3869|0.4725|175.5662|20.6349|7.0775|0.57|187.992|714.5039|758.1041|70.8571|1.5|7|2.01|2.4125|35.727|2.636||||136.788||58.42|69.48
russ2000_0201|CVLT|202103|607.6|397.237||133.557|112.435|510.139|373.202|136.937||394.034|-665.774||3.7035|-84.0231|30.5732|2.8765|4.2485||7.6087|-1.5452|||3.1773|1.967|188.126|0.374|0.463|-7.4634|8|7|0.7644|-7.4634||46.883|2671|0.13|109.866|46.482|-62.127|46.482||1.5685|0.1886|62.127|-45.7688|-7.4634|-30.954|723.472||191.341|161.73|10.607|6.261|0.269|63.18|63.18|2580.8944|367130.8333|61.4618|914291|26.8005|23.5033|3.9156|3.6808|0.4763|182.3429|23.8845|4.9347|0.59|191.341|714.5039|757.719|71|1.5714|6|2.0125|2.4443|35.577|2.499||9.445|103.244|20.778|58.761|70.52|75.53
russ2000_0201|CVLT|202106|541.879|359.149||131.444|112.435|484.85|347.283|137.567||354.538|-730.883||4.5194|-167.6231|28.2408|3.8621|5.1675||10.1568|-0.2766|||5.146|2.0488|158.862|0.136|0.459|-4.7958|10|7|1.0479|-4.7958||48.167||0.29|102.79|46.066|-90.048|46.066||1.4916|0.3167|90.048|-53.0911|-4.7958|-19.34|733.893||183.421|158.146|15.628|13.897|0.134|80.66|80.66|3269.69|416233.6667|113.4992|943816|32.4806|28.4846|4.703|4.421|0.52|181.7125|19.2308|0.9402|0.62|183.421|769.89|823.545|88.1429|1.5|7|2.6225|3.0871|36.135|2.593||||131.444||79.35|80.97
russ2000_0201|CVLT|202109|482.73|295.807||127.482|112.435|479.976|339.815|140.161||299.778|-808.749||4.2622|132.4722|22.6819|4.0029|4.9094|124.5714|9.9482||||8.058|2.4424|166.272|0.178|0.452|6.2602|8|8|1.3478|6.2602||47.599||0.04|108.286|45.374|-90.044|45.374||1.3598|0.0491|90.044|25.4957|6.2602|23.562|740.594||177.84|151.266|2.555|1.731|0.289|76.02|76.02|3127.9644|297901.3|85.5504|1108198|31.2922|27.4424|4.4629|4.1953|0.57|184.7875|-15.7895|-3.7597|0.48|177.84|769.8875|803.1612|88.1429|1.5|7|2.5762|3.0357|37.726|2.665||||127.482||61.04|62.92
russ2000_0201|CVLT|202112|467.041|233.691||124.614|112.435|515.099|365.774|149.325||253.46|-872.257||3.8971|89.2182|20.8423|3.7028|4.5001|142.6939|10.6099||||10.6362|2.5005|213.04|0.248|0.445|9.2946||7|-0.4275|9.2946||46.719||0.21|118.349|44.682|-85.322|44.682||1.2213|0.21|85.322|23.7206|9.2946|31.897|754.983||202.381|172.418|13.026|10.008|0.101|67.96|67.96|2886.1613|316987.1333|23.2499|1117255|28.6371|25.114|4.0219|3.7807|0.6471|195.0387|3.5325|3.7645|0.67|202.381|765.6737|814.5171|77.6|2|5|2.4067|2.7443|39.257|2.769|0.019|||124.614||68.09|62.88
russ2000_0201|CVLT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.635|202.0167||||||||||||||||||||
russ2000_0201|CVLT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.608|193.692||||||||||||||||||||
russ2000_0201|CVLT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.626|198.0338||||||||||||||||||||
russ2000_0201|CVLT|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.786|212.5372||||||||||||||||||||
russ2000_0201|CVLT|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.738|212.401||||||||||||||||||||