russ2000_0925|CVCO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0925|CVCO|1|Cavco Industries Inc Total Current Assets (Quarterly) (USD)|Cavco Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Cavco Industries Inc Inventories (Quarterly) (USD)|Cavco Industries Inc Net PP&E (Quarterly) (USD)|Cavco Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Cavco Industries Inc Total Liabilities (Quarterly) (USD)|Cavco Industries Inc Total Current Liabilities (Quarterly) (USD)|Cavco Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Cavco Industries Inc Total Deposits (Quarterly) (USD)|Cavco Industries Inc Book Value (Quarterly) (USD)|Cavco Industries Inc Retained Earnings (Quarterly) (USD)|Cavco Industries Inc Treasury Stock (Quarterly) (USD)|Cavco Industries Inc EV to Revenues|Cavco Industries Inc EV to Earnings|Cavco Industries Inc EV to Free Cash Flow|Cavco Industries Inc EV to Assets (Quarterly)|Cavco Industries Inc PS Ratio|Cavco Industries Inc PE Ratio|Cavco Industries Inc Price to Book Value|Cavco Industries Inc PEG Ratio|Cavco Industries Inc Debt to Equity Ratio|Cavco Industries Inc Dividend Yield|Cavco Industries Inc Shareholder Yield (TTM)|Cavco Industries Inc Percent of Shares Outstanding Short|Cavco Industries Inc Total Receivables (Quarterly) (USD)|Cavco Industries Inc Total Payables (Quarterly) (USD)|Cavco Industries Inc Total Capital Stock (Quarterly) (USD)|Cavco Industries Inc Return on Invested Capital|Cavco Industries Inc Quality Ratio Score|Cavco Industries Inc Momentum Score|Cavco Industries Inc Beta (1Y)|Cavco Industries Inc Sustainable Growth Rate (TTM)|Cavco Industries Inc Institutional Investor Ownership Percentage|Cavco Industries Inc Average Diluted Shares Outstanding (Quarterly)|Cavco Industries Inc Total Employees (Annual)|Cavco Industries Inc EPS Diluted (Quarterly) (USD)|Cavco Industries Inc SG&A Expense (Quarterly) (USD)|Cavco Industries Inc Shares Outstanding|Cavco Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Cavco Industries Inc Ordinary Shares Number (Quarterly)|Cavco Industries Inc Payout Ratio|Cavco Industries Inc Quick Ratio (Quarterly)|Cavco Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Cavco Industries Inc Stock Buybacks (Quarterly) (USD)|Cavco Industries Inc Effective Tax Rate (TTM)|Cavco Industries Inc Return on Equity|Cavco Industries Inc Net Income (TTM) (USD)|Cavco Industries Inc Revenue (TTM) (USD)|Cavco Industries Inc Dividend Per Share (Quarterly) (USD)|Cavco Industries Inc Revenue (Quarterly) (USD)|Cavco Industries Inc Gross Profit (Quarterly) (USD)|Cavco Industries Inc Pre-Tax Income (Quarterly) (USD)|Cavco Industries Inc Net Income (Quarterly) (USD)|Cavco Industries Inc Net Interest Income (Quarterly) (USD)|Cavco Industries Inc Price (USD)|Cavco Industries Inc Total Return Price (USD)|Cavco Industries Inc Enterprise Value (USD)|Cavco Industries Inc 30-Day Average Daily Volume|Cavco Industries Inc 1 Year Price Returns (Daily)|Cavco Industries Inc Short Interest|Cavco Industries Inc PE Ratio (Forward)|Cavco Industries Inc PE Ratio (Forward 1y)|Cavco Industries Inc PS Ratio (Forward)|Cavco Industries Inc PS Ratio (Forward 1y)|Cavco Industries Inc Quarterly EPS Estimates (USD)|Cavco Industries Inc Quarterly Revenue Estimates (USD)|Cavco Industries Inc Quarterly EPS Surprise|Cavco Industries Inc Quarterly Revenue Surprise|Cavco Industries Inc Quarterly Actual EPS (USD)|Cavco Industries Inc Quarterly Actual Revenue (USD)|Cavco Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Cavco Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Cavco Industries Inc Price Target (USD)|Cavco Industries Inc Consensus Recommendation|Cavco Industries Inc Price Target Num Estimates|Cavco Industries Inc EPS Estimates for Current Fiscal Year (USD)|Cavco Industries Inc EPS Estimates for Next Fiscal Year (USD)|Cavco Industries Inc Research and Development Expense (Quarterly) (USD)|Cavco Industries Inc Reconciled Depreciation (Quarterly) (USD)|Cavco Industries Inc Non-Operating Interest Expense (Quarterly) (USD)|Cavco Industries Inc Land and Improvements (Quarterly) (USD)|Cavco Industries Inc Buildings and Improvements (Quarterly) (USD)|Cavco Industries Inc Other Properties (Quarterly) (USD)|Cavco Industries Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0925|CVCO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0925|CVCO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0925|CVCO|5|91.3378378378|91.3378378378|91.3378378378|91.3378378378|91.3378378378|91.3378378378|91.3378378378|91.3378378378||91.3378378378|91.3378378378|91.4285714286|13.9892933619|91.323943662|13.9892933619|91.3378378378|13.9892933619|13.9892933619|13.9794661191|7.02505694761|91.3378378378|1.45032971708|91.3230769231|17.164556962|91.3378378378|91.3378378378|91.3378378378|91.323943662|91.3142857143|31.0339805825|30.4454976303|91.323943662||91.3378378378|365.411764706|91.3378378378|91.3378378378|43.2738853503|91.5|91.3378378378|91.323943662|91.3378378378|91.3378378378|91.3230769231|91.3285714286|91.323943662|91.323943662|91.323943662||91.3378378378|91.3378378378|91.3378378378|91.3378378378|91.320754717|13.9142857143|13.9142857143|14.0082304527|14|13.9330453564|17.164556962|1.44444444444|1.44444444444|1.44444444444|1.44444444444|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|28.1351351351|33.2195121951|43.5897435897|24.6666666667|43.5897435897|49.5714285714|59.2173913043||91.3378378378|91.347826087|91.3378378378|91.3378378378|91.5|91.3378378378||
russ2000_0925|CVCO|6|74|74|74|74|74|74|74|74||74|74|7|467|71|467|74|467|467|487|878|74|4701|65|395|74|74|74|71|70|206|211|71||74|17|74|74|157|6|74|71|74|74|65|70|71|71|71||74|74|74|74|53|490|490|486|484|463|395|477|477|477|477|12|12|8|8|8|8|37|41|39|72|39|21|23||74|46|74|74|10|74||
russ2000_0925|CVCO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0925|CVCO|200306|47.055|18.159|7.007|8.884|67.346|29.819|23.519|6.3||93.466|-26.145|||||0.3249|||0.6228|||||8.2432|5.962|5.493|0.031|||||||6.293||0.2495|3.685|6.293||6.293||1.0256|0.2611|||||||29.515|5.301|1.643|1.57||7.5|7.5|40.0513|41164.3||518744|||||||||||||||||||0.555||2.33|4.901||6.499|9.55|9.62
russ2000_0925|CVCO|200309|48.106|21.29|7.884|8.703|67.346|29.494|22.65|6.844||94.661|-25.012|||||0.3716|||0.6733|||||6.1667|5.438|4.675|0.031|||||||6.293||0.18|3.454|6.293||6.293||1.18|0.18|||||||30.82|5.294|1.888|1.133||10|10|44.771|32710.9333||388072|||||||||||||||||||0.361||2.33|4.998||6.396|12.05|11.75
russ2000_0925|CVCO|200312|51.552|26.316|7.832|8.429|67.346|30.71|23.066|7.644||96.617|-23.119|||||0.3864|||0.7778|||||2.8648|3.779|4.669|0.031|||||||12.5882||0.15|3.148|6.293||6.293||1.3047|0.15|||||||33.489|6.238|3.153|1.893||11.7|11.7|52.3381|9473.2333||180280|||||||||||||||||||0.357||2.33|4.998||6.345|15.6|19.355
russ2000_0925|CVCO|200403|54.288|30.775|7.995|8.22|67.346|31.921|25.091|6.83||97.933|-21.565||0.6604|13.8365|4.587|0.6553|1.1247|22.2903|1.2336|||||1.9458|6.479|6.105|0.063|6.4284|1|||6.4284||6.2887|1200|0.2471|3.296|6.2887||6.2887||1.4848|0.2471|||6.4284|6.15|128.857||35.033|5.794|2.593|1.554||18.94|18.94|92.8734|11044.0667||122448|||||||||||||||||||0.327||2.33|5.043||6.216|19.775|18.9695
russ2000_0925|CVCO|200406|57.357|34.301|9.907|8.124|67.346|33.124|25.754|7.37||99.703|-19.858||0.7372|14.3895|5.121|0.6811|1.2208|24.1957|1.282|||||1.9311|5.574|5.596|0.031|6.5166|1|9|0.4996|6.5166||6.5239||0.26|3.35|6.2887||6.2887||1.5483|0.26||39.9981|6.5166|6.287|135.279||35.937|6.093|2.844|1.707||19.965|19.965|94.7789|20474.8333|166.6667|121444|||||||||||||||||||0.338||2.33|5.051||6.291|20|19.88
russ2000_0925|CVCO|200409|60.065|35.783|9.742|7.619|67.346|33.134|25.224|7.91||101.896|-17.727||0.632|11.3861|4.9915|0.6143|1.1158|22.7569|1.199|||||1.4395|7.201|5.29|0.031|7.4214|1|10|1.2107|7.4214||13.0411||0.165|4.068|6.2887||6.2887||1.7041|0.15||39.9966|7.4214|7.285|143.094||38.635|7.269|3.301|2.131||19.01|19.01|85.2472|6018.6|86.3081|90526|||||||||||||||||||0.334||2.33|5.058||6.334|19.5595|20.125
russ2000_0925|CVCO|200412|61.889|39.054|9.021|7.506|67.346|32.523|23.963|8.56||104.218|-15.468||0.728|13.3893|7.1877|0.7492|1.4947|27.0706|1.3717|||||0.4954|5.955|3.025|0.063|7.6454|1|9|1.4056|7.6454||13.0968||0.17|3.505|6.2887||6.2887||1.8783|0.17||39.7123|7.6454|7.651|148.425||38.82|7.075|3.704|2.259||22.225|22.225|103.9834|14053.5|90.4579|31154|||||||||||||||||||0.344||2.33|5.151||6.257|23.095|24.82
russ2000_0925|CVCO|200503|70.104|46.457|10.262|7.472|67.346|36.612|27.522|9.09||108.31|-11.438||0.7813|10.4286|9.1037|0.7287|1.6172|29.2717|1.625|0.3952||||0.5114|7.545|5.978|0.063|9.8885|1|9|0.8953|9.8885||6.2887|1200|0.6408|3.322|6.2887||6.2887||1.9621|0.5772||39.4091|9.8885|10.127|157.435||44.043|9.082|5.957|4.03||26.93|26.93|130.3007|24495.1667|38.8732|32161|||||||||||||||||||0.037||2.33|5.045||6.446|23.6|26.91
russ2000_0925|CVCO|200506|76.624|50.394|11.315|7.438|67.346|39.493|29.873|9.62||111.915|-7.896||0.8373|10.602|8.4063|0.8376|1.7535|22.9401|1.6432|0.2343||||0.4991|9.107|6.275|0.063|11.3698|1|9|0.6948|11.3698||6.646||0.53|4.112|6.2887||6.2887||1.9918|0.53||39.1976|11.3698|11.962|167.374||45.876|9.637|5.807|3.542||28.3|28.3|131.5132|11135.0667|41.75|31388|||||||||||||||||||0.296||2.33|5.161||6.529|33.2|32.22
russ2000_0925|CVCO|200509|78.461|50.739|11.897|12.088|67.346|41.415|31.265|10.15||116.48|-4.379||1.0624|13.4168|11.0497|1.1342|2.1179|24.0997|1.9937|0.2993||||1.0413|9.329|5.45|0.063|12.2951|1|9|0.4602|12.2951||6.7204||0.52|4.207|6.3348||6.3348||1.9213|0.52|-0.545|39.0223|12.2951|13.348|175.83||47.091|9.609|5.766|3.517||35.48|35.48|172.7291|34487.3667|90.4487|65483|||||||||||||||||||0.29||6.05|6.192||6.656|38.9|39.42
russ2000_0925|CVCO|200512|78.827|51.946|12.013|11.988|67.346|37.789|27.239|10.55||120.372|-0.605||1.1232|12.8261|13.7044|1.2053|1.8245|21.0551|2.0718|0.1628||||0.6207|7.941|4.279|0.063|13.2399|2|10|0.0672|13.2399||6.7756||0.56|3.946|6.337||6.337||2.1986|0.52|-0.036|38.0136|13.2399|14.863|182.33||45.32|8.955|5.396|3.774||38.09|38.09|190.5878|41889.3333|74.7547|39327|||||||||||||||||||0.11||6.05|6.241||6.677|42.48|45.55
russ2000_0925|CVCO|200603|89.032|58.022|12.733|12.344|67.346|43.693|32.653|11.04||125.029|3.611||1.3844|16.6569|20.5036|1.4857|1.7406|21.3388|2.4043|0.2709||||0.8851|11.568|6.269|0.064|12.9263|1|9|-0.7347|12.9263||6.8195|1320|0.62|4.102|6.353||6.353||2.1312|0.62|-0.193|36.9589|12.9263|15.049|189.503||51.216|10.159|6.503|4.216||45.67|45.67|237.4648|33267.1333|91.3546|56090|||||||||||||||||||0.227||6.05|6.744||6.752|45.61|45.43
russ2000_0925|CVCO|200606|93.621|63.33|14.57|12.612|67.346|43.766|32.316|11.45||129.813|7.945||1.1351|13.8415|19.9328|1.2632|1.5284|19.2691|2.4096|0.2642|||-0.3029|1.1669|10.313|5.285|0.064|13.1219|2|9|-0.2024|13.1219||6.6414||0.65|4.421|6.359||6.359||2.2788|0.65|-0.082|36.2074|13.1219|15.841|197.677||54.05|10.619|6.772|4.334||47.4|47.4|243.2524|27356.3667|53.6838|74165|||||||||||||||||||0.232||6.05|6.913||7.083|34.73|31.07
russ2000_0925|CVCO|200609|90.547|61.188|14.015|12.686|67.346|37.314|25.404|11.91||133.265|11.162||0.617|8.9559|10.1524|0.816|0.9934|12.4|1.5558|0.2212|||-0.1552|6.8398|8.569|4.501|0.064|12.4336|1|4|-0.5622|12.4336||6.6023||0.49|3.718|6.359||6.359||2.7459|0.49||35.2737|12.4336|15.541|193.649||43.063|8.049|4.95|3.217||31.76|31.76|138.6318|36757.2|-19.8349|434940|||||||||||||||||||0.14||6.05|6.764||7.446|33.58|34.95
russ2000_0925|CVCO|200612|90.939|59.601|13.039|12.636|67.346|34.89|22.6|12.29||136.031|13.401||0.8022|11.6922|15.4226|0.9581|1.1798|14.6767|1.6233|0.6171|||-0.2033|6.1792|11.426|3.304|0.064|10.8656|1|3|0.7291|10.8656||6.6153||0.34|3.765|6.3745||6.3745||3.1428|0.32|-0.179|35.0775|10.8656|14.006|186.518||38.189|6.318|3.142|2.239||34.02|34.02|155.1452|24637.9333|-14.4687|392934|||||||||||||||||||0.147||6.05|6.857||7.45|32.39|34.05
russ2000_0925|CVCO|200703|91.989|63.876|13.464|12.802|67.346|34.045|21.285|12.76||138.092|15.16||0.8768|13.8386|23.3436|0.9285|1.2515|16.6667|1.6498||||-0.1663|7.7544|8.107|2.868|0.064|8.7198|1|2|-0.0706|8.7198||6.6411|1075|0.26|3.407|6.4005||6.4005||3.3819|0.26|-0.111|34.3097|8.7198|11.549|169.114||33.812|5.315|2.513|1.759||35.2|35.2|164.8201|26558.4667|-23.913|494386|||||||||||||||||||0.173||6.05|7.029||7.617|36.83|37.43
russ2000_0925|CVCO|200706|97.278|68.557|13.303|12.888|67.346|36.714|23.354|13.36||140.798|16.895||0.9337|19.2601|30.2146|0.9711|1.3574|19.9138|1.759||||-0.3312|11.8372|9.083|2.44|0.064|6.6003|1|3|1.5123|6.6003||6.6565||0.26|3.574|6.4215||6.4215||3.3245|0.26|-0.508|32.9174|6.6003|8.95|152.43||37.366|5.44|2.537|1.735||37.95|37.95|179.023|38727.2|-20.0876|757635|||||||||||||||||||0.19||6.05|7.138||7.752|35.27|34.16
russ2000_0925|CVCO|200709|97.86|71.315|11.689|12.916|67.346|35.215|21.413|13.802||142.907|18.804||0.9767|18.8427|37.7951|0.8084|1.4725|25.0815|1.5945||||-0.4031|4.9995|8.641|2.479|0.064|5.5289|1|6|1.0685|5.5289||6.6602||0.29|3.555|6.4272||6.4272||3.734|0.29|-0.07|31.1382|5.5289|7.642|147.802||38.435|5.548|2.711|1.909||34.96|34.96|155.9386|34308.5|16.1977|321041|||||||||||||||||||0.197||6.05|7.207||7.874|37.72|37.13
russ2000_0925|CVCO|200712|98.35|69.591|13.349|12.832|67.346|33.742|19.442|14.3||144.786|20.169||0.7394|21.9796|12.4816|0.8332|1.263|24.4348|1.2984||||-0.4099|17.7072|8.897|1.936|0.064|4.8163|1|7|1.1603|4.8163||6.6772||0.2|3.323|6.4524||6.4524||4.037|0.2|-0.206|30.2915|4.8163|6.768|141.522||31.909|4.588|1.948|1.365||28.87|28.87|114.2383|63809.8|-17.4258|1142539|||||||||||||||||||0.198||6.05|7.254||7.941|37.62|32.53
russ2000_0925|CVCO|200803|101.198|73.61|11.293|12.706|67.346|34.899|20.152|14.747||146.351|21.472||1.084|24.1575|17.9127|0.8413|1.6261|34.2178|1.5821||||-0.4233|12.2891|10.093|2.147|0.065|4.4268|1|7|0.9762|4.4268||6.6631|1005|0.2|3.373|6.4524||6.4524||4.1536|0.2|-0.173|30.5611|4.4268|6.312|141.914||34.204|4.8|1.894|1.303||35.5|35.5|159.4692|256153.8333|-1.2571|792944|||||||||||||||||||0.2||6.05|7.29||7.979|39.92|37.25
russ2000_0925|CVCO|200806|102.364|73.405|13.398|12.554|67.346|35.02|19.9|15.12||147.244|22.325||1.2547|25.4695|21.4349|0.7588|1.8272|40.9579|1.5946||||-0.2121|9.6626|9.309|2.571|0.065|3.7599|1|7|1.4273|3.7599||6.6962||0.13|3.101|6.4682||6.4682||4.1565|0.13||31.5604|3.7599|5.43|140.057||35.509|4.188|1.381|0.853||36.08|36.08|159.7554|23633.9333|12.2944|624994|||||||||||||||||||0.227||6.05|7.351||7.993|31.76|36.02
russ2000_0925|CVCO|200809|101.692|75.701|12.489|13.082|67.346|33.703|18.061|15.642||148.417|22.843||1.2089|39.4027|49.0137|0.8739|1.8357|59.2623|1.5133||||-0.1614|12.8308|7.812|1.834|0.065|2.7676|1|7|1.248|2.7676||6.705||0.08|3.145|6.4965||6.4965||4.6239|0.08||33.3938|2.7676|4.039|131.652||30.03|3.701|0.841|0.518|0.285|34.45|34.45|149.4245|36017.1|7.9104|833550|||||||||||||||||||0.198||6.58|7.379||8.114|30.22|28.43
russ2000_0925|CVCO|200812|99.62|74.141|10.659|12.977|67.346|30.857|15.042|15.815||149.086|22.953||0.6182|36.1171|25.0645|0.5588|1.2279|39.6393|1.0409||||-0.099|8.7398|7.696|0.305|0.065|1.8916|1|9|0.6719|1.8916||6.6934||0.02|2.859|6.5068||6.4965||5.4406|0.02||31.4455|1.8916|2.784|124.836||25.093|2.653|-0.055|0.11|0.151|23.78|23.78|78.7858|32016.2|-13.9502|567776|||||||||||||||||||0.198||6.58|7.354||8.215|23.41|23.81
russ2000_0925|CVCO|200903|97.942|75.021|9.333|12.859|67.346|30.591|14.492|16.099||148.04|21.93||0.4053|171.4836|230.9985|0.4397|1.4996|337.1429|0.8541|||||8.1516|6.234|0.739|0.065|0.3098|1|7|0.7139|0.3098||6.6848|660|-0.16|2.108|6.5068||6.4965||5.6069|-0.16||-42.236|0.3098|0.458|105.362||14.73|0.229|-1.845|-1.023|0.034|19.57|19.57|53.1971|27645.7|-47.8412|530410|||||||||||||||||||0.194||6.58|7.355||8.203|23.9|22.61
russ2000_0925|CVCO|200906|95.586|72.141|8.726|12.585|67.346|28.881|13.69|15.191||146.636|20.481||0.8912|-50.261|276.1633|0.528|1.4297|321.4286|0.9867|||||7.4097|6.276|0.388|0.065|-1.2469|1|5|0.4237|-1.2469||6.5069||-0.22|2.469|6.507||6.507||5.728|-0.22||45.8761|-1.2469|-1.844|83.448||13.595|0.094|-2.348|-1.449|0.027|22.45|22.45|71.0567|32101.9|-37.9491|482149|||||||||||||||||||0.284||6.58|7.336||8.232|32.56|30.32
russ2000_0925|CVCO|200909|124.735|84.703|17.222|38.304|68.939|53.562|34.695|18.867||146.638|20.318||1.97|-71.8148|-70.4019|0.7712|2.8519||1.576||||-15.1453|8.2553|11.164|5.118|0.065|-1.6316|1|7|0.8399|-1.7088||6.5075||-0.03|4.541|6.5097||6.5097||2.7631|-0.03|-35|43.9722|-1.7088|-2.525|82.795||29.377|4.148|-0.364|-0.163|0.029|35.5|35.5|181.3324|21200.2333|-1.7981|537397|||||||||||||||||||0.232||16.194|21.04||10.858|31.88|36
russ2000_0925|CVCO|200912|113.717|77.737|15.245|37.991|68.926|48.526|28.248|20.278||146.035|19.288||2.3277|-52.3994|-264.3681|0.8373|2.9686||1.6616||||-14.895|7.1877|5.585|1.87|0.065|-2.2731|1|4|1.218|-2.4883||6.5112||-0.16|4.954|6.5417||6.5417||2.9497|-0.16||37.6695|-2.4883|-3.665|94.071||36.369|3.263|-1.639|-1.03|0.052|37.43|37.43|193.8961|25646.2667|54.7974|470197|||||||||||||||||||0.347||16.194|20.608||10.803|38.36|37.05
russ2000_0925|CVCO|201003|112.912|74.988|15.751|37.589|68.912|51.988|32.294|19.694||145.776|18.559||1.9761|-54.2639|-31.2481|0.7873|2.4366||1.532||||-15.6716|6.7768|9.428|5.375|0.065|-2.0127|1|5|1.3429|-2.2991||6.5406|1300|-0.11|4.754|6.5417||6.5417||2.614|-0.11||34.5922|-2.2991|-3.371|115.612||36.271|3.192|-1.448|-0.729|0.114|34.14|34.14|182.9236|16430|44.661|443315|||||||||||||||||||0.341||16.194|20.345||10.983|37.89|35
russ2000_0925|CVCO|201006|112.769|75.635|15.829|37.255|68.899|54.916|35.229|19.687||146.432|19.077||1.6518|-134.9113|-19.2084|0.8017|1.9937||1.6361||||-15.2081|6.9791|9.379|5.721|0.065|-0.8062|2|8|1.6721|-0.9596||6.7533||0.08|5.236|6.5418||6.5418||2.4132|0.0636||27.6864|-0.9596|-1.404|149.522||47.505|6.441|1.385|0.518||36.46|36.46|198.1004|28924.1|62.0444|456563|||||||||||||||||||0.338||16.194|20.249||11.054|33.75|35.16
russ2000_0925|CVCO|201009|106.635|70.986|15.827|37.143|68.886|51.135|31.578|19.557||147.301|19.757||1.1316|-355.3765|-26.3677|0.8525|1.4118||1.5033|||||5.992|8.56|3.754|0.065|-0.3093|1|5|0.8495|-0.3831||6.7471||0.1|5.489|6.542||6.542||2.519|0.0758||128.7402|-0.3831|-0.561|166.033||45.888|7.179|1.956|0.68||33.65|33.65|179.4066|28873.5333|-6.0056|392001|||||||||||||||||||0.341||16.194|20.257||11.257|32.93|34.51
russ2000_0925|CVCO|201012|120.979|49.162|16.804|37.031|68.872|60.702|42.29|18.412||148.898|19.781||1.7016|646.748|-19.65|1.2999|1.9147|612.2857|2.1148||0.094||-0.8796|5.2625|42.973|2.318|0.068|0.2668|2|4|0.753|0.3356||6.8418|||5.275|6.8176||6.8176||2.1786|-0.0485||43.9725|0.3356|0.493|169.276||39.612|5.343|0.579|0.024||46.9|46.9|275.9528|27293.7667|28.0022|358779|||||||||||||||||||0.345||16.194|20.275||11.458|43.38|41.3
russ2000_0925|CVCO|201103|147.108|76.513|16.036|35.993|68.859|83.231|65.74|17.491||150.669|21.39||1.7575|107.096|-49.1911|1.1241|1.7294|110.1463|2.0517||0.2389||-2.3386|5.8661|46.631|4.202|0.068|1.4661|2|5|0.8134|1.9152||6.8567|2450|0.23|5.345|6.8176||6.8176||1.8732|0.3207||17.9198|1.9152|2.831|171.827||38.822|5.315|1.041|1.609||44.81|44.81|306.0297|30065.1333|29.7712|399925|||||||||||||||||||0.333||16.046|19.672||11.453|47.03|42.3
russ2000_0925|CVCO|201106|159.129|38.264|59.03|50.344|83.746|186.848|88.396|98.452||160.835|29.998||1.7298|28.5112|136.215|0.834|1.7515|102.0976|1.7919||0.0297||-0.3085|5.7956|31.775|11.852|0.069|6.0754|2|5|0.7474|8.3108||6.8944||1.48|16.99|6.8895||6.8895||0.7923|-0.6289||-1.0823|8.3108|12.535|223.303||98.981|16.16|20.078|10.222|-1.461|39.58|39.58|265.297|18523.2333|7.2048|399290|||||||||||||||||||0.867|1.461|20.036|27.408||14.545|41.67|36.37
russ2000_0925|CVCO|201109|165.625|40.827|63.848|50.51|82.467|184.745|88.374|96.371||164.339|33.297||1.3364|28.1345|52.2649|0.88|1.1154|19.0884|1.4745||0.6126||-8.4843|6.4138|33.496|14.035|0.069|5.646|2|5|1.4455|8.769||6.9378||0.24|21.588|6.8902||6.8902||0.841|0.2166||2.9763|8.769|13.54|307.423||130.008|28.228|4.979|1.685|-1.916|34.42|34.42|284.5148|32972.5667|1.7139|441923|||||||||||||||||||1.884|1.916|20.036|26.839||15.803|39.82|39.77
russ2000_0925|CVCO|201112|162.734|40.518|62.334|50.698|81.587|176.384|79.681|96.703||166.391|34.974||1.3938|27.679|26.8895|0.9825|0.9255|21.2667|1.7236|0.007|0.5996||-7.2287|4.6778|34.547|11.396|0.069|5.554|3|8|1.9109|9.6021||6.952||0.24|20.535|6.8908||6.8908||0.9421|0.2008||7.4768|9.6021|15.193|382.375||114.564|26.922|4.784|1.677|-2.043|41.11|41.11|426.8991|32741.4667|-11.9889|322307|||||||||||||||||||1.482|2.043|21.106|25.102||15.434|42.77|45.09
russ2000_0925|CVCO|201203|171.014|46.471|62.246|50.064|80.915|268.991|85.505|183.486||168.343|36.627||1.1928|24.3176|39.6698|0.8472|0.8172|21.2694|1.9137|0.007|0.5704||-5.111|5.218|37.558|11.732|0.069|5.3146|3|8|2.0628|9.3989||6.9881|2600|0.23|20.687|6.8908||6.8908||0.9827|0.3281||7.7544|9.3989|15.237|443.066||99.513|24.635|2.386|1.653|-1.845|46.21|46.21|462.9059|18490.5333|2.8947|359564|||||||||||||||||||1.323|1.845|21.106|25.111||15.476|47.85|44.86
russ2000_0925|CVCO|201206|171.224|52.663|57.84|49.606|80.469|178.816|84.158|94.658||171.621|37.487||0.8485|82.3529|26.848|1.1053|0.7353|21.1598|2.0327|0.0493|0.5358||-3.1328|6.3291|34.452|15.251|0.07|1.8807|4|8|2.3462|3.5326||6.9958||0.12|19.975|6.9665||6.9665||1.0351|0.12||28.6661|3.5326|5.875|462.866||118.781|24.055|2.792|0.86|-1.683|49.19|49.19|391.7442|32885.7667|32.1601|440283|||||||||||||||||||1.091|1.683|21.106|25.216||15.539|47.5|44.86
russ2000_0925|CVCO|201209|173.115|53.412|60.033|49.14|80.124|178.134|85.51|92.624||173.323|38.741||0.9664|81.35|23.6977|1.006|0.693|55.2892|1.8689||0.5064||-5.1902|4.918|34.027|16.063|0.07|1.6346|3|9|2.8099|3.2251||7.0418||0.18|20.118|6.968||6.968||1.0226|0.18||29.2435|3.2251|5.444|442.942||110.084|25.707|4.407|1.254|-1.57|46.03|46.03|447.318|28390|28.6833|342687|||||||||||||||||||0.967|1.57|21.106|25.319||15.563|46.93|49.77
russ2000_0925|CVCO|201212|175.82|48.633|62.636|49.79|79.779|171.038|80.526|90.512||175.073|40.198||1.0362|90.8185|25.8354|1.0872|0.7611|62.8312|1.945||0.4828||0.927|4.6896|41.401|14.555|0.07|1.5675|4|8|1.9399|3.0559||7.0373||0.21|20.307|6.968||6.968||1.1181|0.21||31.3332|3.0559|5.224|442.981||114.603|26.575|5.281|1.457|-1.403|48.38|48.38|460.2198|45555.4|17.6843|326769|||||||||||||||||||0.986|1.403|22.16|25.36||15.699|50.27|46.8
russ2000_0925|CVCO|201303|194.382|54.752|68.805|46.223|79.435|267.609|87.005|180.604||176.89|41.59||1.0417|72.3358|24.059|0.8077|0.7621|67|1.7982||0.4652||1.055|4.5986|42.881|14.118|0.07|1.5764|3|5|1.7982|2.868||7.054|2600|0.2|18.913|6.968||6.968||1.1222|0.2||38.1487|2.868|4.963|452.3||108.832|24.018|4.168|1.392|-1.317|47.99|47.99|359.0028|16681.4667|-0.415|320428|||||||||||||||||||0.966|1.317|19.129|25.474||15.423|45.65|49.21
russ2000_0925|CVCO|201306|205.687|67.777|65.495|45.983|79.09|271.033|92.198|178.835||179.841|43.416||0.8248|61.2187|18.6866|0.805|0.7803|70.169|1.9625|26.7504|0.4399||0.9623|4.181|45.416|18.991|0.07|1.8898|4|5|-0.219|3.3812||7.0492||0.26|22.48|6.97||6.97||1.2277|0.26||36.9691|3.3812|5.929|467.506||133.987|29.398|6.039|1.826|-1.254|49.82|49.82|374.6808|28597|8.2338|291333|||||||||||||||||||0.961|1.254|19.129|25.497||15.771|54.66|54.46
russ2000_0925|CVCO|201309|215.906|67.373|69.278|45.752|78.745|179.341|95.66|83.681||279.288|47.726||1.1558|56.9187|20.6524|1.1151|0.8981|67.1647|2.8054|28.2542|0.2703||0.6539|3.8591|46.219|19.925|0.088|2.8567|4|6|0.7414|4.5636||8.547||0.5|22.082|8.8373||8.8373||1.1875|0.5||34.2756|4.5636|8.985|487.248||129.826|29.884|6.729|4.31|-1.198|57.09|57.09|515.8505|22552.2|22.0654|341042|||||||||||||||||||1.017|1.198|19.129|25.646||16.004|61.9|63.49
russ2000_0925|CVCO|201312|215.701|66.886|67.525|45.681|78.4|171.245|90.09|81.155||285.515|53.618||1.2792|45.6962|22.1767|1.3426|1.0597|59.6496|2.2086|1.1451|0.2551||0.4916|3.443|49.692|13.229|0.088|4.2438|4|7|1.2253|6.1189||8.9917||0.66|22.019|8.8398||8.8398||1.294|0.66||31.3168|6.1189|13.42|510.962||138.317|31.569|8.504|5.892|-1.219|69.79|69.79|624.955|21792.3667|44.2538|304351|||||||||||||||||||0.986|1.219|19.339|25.652||16.038|72.54|74.12
russ2000_0925|CVCO|201403|227.846|81.238|69.729|48.227|78.055|178.806|98.993|79.813||290.433|57.828||1.4168|42.0427|21.6813|1.4549|1.2439|50.9753|2.5568|0.4024|0.2412||0.4171|3.6699|43.6|17.053|0.088|5.1007|4|9|0.0772|6.699||8.9667|3000|0.47|21.357|8.8448||8.8448||1.2611|0.47||32.7243|6.699|16.238|533.339||131.209|28.632|6.533|4.21|-1.174|82.58|82.58|735.9397|29641.9|73.816|324594|||||||||||||||||||1.036|1.174|22.098|25.909||15.908|77.67|79.1
russ2000_0925|CVCO|201406|234.772|82.601|73.591|47.985|77.71|177.589|98.817|78.772||296.883|63.587||1.3699|36.7467|16.421|1.5622|1.4065|43.4392|2.5017|0.2668|0.2322||0.3539|3.6821|48.575|15.67|0.088|5.9383|5|9|0.1726|7.5719||9.0123||0.64|22.208|8.8498||8.8498||1.3275|0.64||32.9035|7.5719|20.171|538.516||139.164|31.718|8.942|5.759|-1.176|82.1|82.1|715.3826|43933.5333|69.523|325858|||||||||||||||||||0.984|1.176|22.22|25.932||16.069|79.26|76.05
russ2000_0925|CVCO|201409|249.471|90.197|73.575|44.591|77.366|181.066|101.024|80.042||306.196|69.054||1.1153|27.2046|19.3645|1.1908|1.1021|28.5714|1.9671|0.1749|0.2225||0.365|4.19|47.816|19.1|0.089|5.8795|4|8|0.4595|7.3125||9.0145||0.61|22.27|8.8574||8.8574||1.3661|0.61||34.7348|7.3125|21.328|548.005||139.315|31.597|8.7|5.467|-1.161|68|68|580.2202|31192.4667|19.403|371124|||||||||||||||||||0.937|1.161|18.908|25.936||16.549|73.05|76
russ2000_0925|CVCO|201412|252.218|101.155|71.834|44.772|77.021|175.836|95.855|79.981||313.77|75.692||1.2463|30.2885|22.2711|1.3656|1.3084|33.2647|2.2902|0.3234|0.2155||0.2246|3.1692|49.882|12.837|0.089|5.9972|5|7|0.0581|7.3935||9.0166||0.74|21.997|8.8574||8.8574||1.5757|0.74||36.4356|7.3935|22.074|556.62||146.932|31.801|10.552|6.638|-1.095|79.17|79.17|679.1574|28129.4333|12.5693|280707|||||||||||||||||||0.909|1.095|20.953|24.419||16.394|72.06|73.8
russ2000_0925|CVCO|201503|265.464|103.703|75.334|44.712|76.676|182.428|101.471|80.957||320.154|81.645||1.1368|26.3773|17.8439|1.25|1.2117|28.3245|2.077|0.5882|0.2091||0.1767|3.4867|53.397|18.894|0.089|6.3712|4|4|0.931|7.7964||9.0165|3700|0.66|21.184|8.8592||8.8592||1.5482|0.66||36.1936|7.7964|23.817|566.659||141.248|31.02|9.133|5.953|-1.155|75.06|75.06|628.2286|27929.5|-4.3212|308890|||||||||||||||||||0.927|1.155|21.197|24.288||16.772|69.24|70.9
russ2000_0925|CVCO|201506|270.19|78.612|96.614|53.795|81.015|197.246|116.354|80.892||325.698|87.03||1.1123|27.981|26.8338|1.2544|1.1965|28.4906|2.0912|1.9298|0.2012||0.1356|3.2178|56.044|19.967|0.089|6.1697|5|5|0.6144|7.5008||9.0203||0.6|22.659|8.8687||8.8687||1.1573|0.6||36.6696|7.5008|23.443|589.163||161.668|31.834|8.632|5.385|-1.015|75.5|75.5|632.7684|37160|-7.7581|285374|||||||||||||||||||0.934|1.015|22.571|30.364||19.101|72.78|74.43
russ2000_0925|CVCO|201509|284.88|100.862|89.038|53.479|80.9|201.287|123.987|77.3||335.114|95.1||0.991|21.809|23.2279|1.059|1.0292|26.0728|1.8576|1.7407|0.1895||0.1788|4.2169|56.334|22.714|0.089|6.7384|4|7|0.2887|8.1346||9.0327||0.89|26.571|8.8909||8.8909||1.2678|0.89||36.1727|8.1346|26.046|641.812||191.964|39.555|12.49|8.07|-0.965|68.05|68.05|591.9297|50376.4333|-0.9173|374922|||||||||||||||||||0.944|0.965|22.571|30.623||19.296|80.56|92.04
russ2000_0925|CVCO|201512|291.465|103.506|91.678|53.935|80.787|198.341|121.082|77.259||344.179|103.198||1.1235|25.5014|16.2471|1.2929|1.1962|29.2007|2.2419|1.3742|0.1815||0.1518|3.3722|56.213|17.919|0.089|6.999|5|9|2.3433|8.3915||9.0649||0.89|23.728|8.9121||8.9121||1.3191|0.89||34.9124|8.3915|27.506|676.307||181.427|36.39|12.005|8.098|-1.244|84.39|84.39|713.9474|82606.3|6.2044|300532|||||||||||||||||||1.039|1.244|22.571|30.936||20.322|78.69|78.48
russ2000_0925|CVCO|201603|298.719|107.906|94.813|55.072|80.389|200.609|125.089|75.52||353.226|110.186||1.097|27.546|18.4746|1.4195|1.1734|30.4342|2.3957|1.2908|0.1732||0.1548|3.0264|54.588|19.795|0.089|7.1423|4|9|2.5205|8.5026||9.0649|3750|0.77|25.145|8.928||8.928||1.299|0.77||35.1753|8.5026|28.541|712.352||177.293|36.666|10.901|6.988|-1.139|92.52|92.52|783.5215|56826.1667|23.3107|269713|||||||||||||||||||1.005|1.139|22.719|32.23||19.533|90.4|95.75
russ2000_0925|CVCO|201606|305.845|111.913|94.796|56.105|80.297|201.8|127.397|74.403||358.643|115.629||1.0476|27.4537|18.6451|1.4009|1.1265|28.7016|2.288|1.4926|0.1658||0.1789|3.1068|55.879|20.004|0.09|7.0475|5|10|2.6823|8.3289||9.085||0.6|24.687|8.9391||8.9703||1.3171|0.6||34.7442|8.3289|28.599|735.825||185.141|33.252|8.43|5.443|-1.161|90.41|90.41|761.449|100192.0333|21.8956|277721|||||||||||||||||||0.946|1.161|22.719|33.187||20.397|100.49|105.04
russ2000_0925|CVCO|201609|330.836|125.809|92.584|56.478|80.205|205.541|133.418|72.123||370.972|124.97||1.0925|27.4809|18.7314|1.4238|1.1755|30.7206|2.4208|1.4848|0.1564||0.169|2.8466|67.292|24.79|0.09|7.2262|4|9|3.3281|8.4755||9.1008||1.03|25.429|8.9908||8.9908||1.4473|1.03||32.7767|8.4755|29.87|732.209||188.348|39.107|13.098|9.341|-1.132|96.77|96.77|815.7551|107768.7333|38.401|255388|||||||||||||||||||0.906|1.132|22.716|33.676||20.645|92|93.45
russ2000_0925|CVCO|201612|334.567|131.914|86.644|56.889|80.113|198.095|125.766|72.329||383.979|137.253||1.1583|24.19|27.7224|1.4153|1.2629|31.079|2.4786|2.2367|0.1504||0.1284|2.7434|73.369|17.803|0.09|8.0704|5|5|1.5885|9.4023||9.1026||1.35|26.003|8.993||8.993||1.6323|1.35||31.4899|9.4023|34.055|753.092||202.31|43.544|17.279|12.283|-1.091|102.25|102.25|851.6801|53368.8|22.1187|246700|||||||||||||||||||0.91|1.091|22.716|33.818||21.638|98.25|119.25
russ2000_0925|CVCO|201703|356.764|143.831|93.855|56.964|80.021|212.908|140.216|72.692||394.408|148.141||1.2868|25.3189|30.421|1.5823|1.3999|31.2133|2.7415|1.3365|0.147||0.0858|1.8347|68.495|25.692|0.09|8.8037|4|8|3.4013|10.1962||9.1336|4300|1.19|25.112|8.995||8.995||1.5143|1.19||31.3417|10.1962|37.955|773.797||197.998|42.134|16.474|10.888|-1.059|117.05|117.05|978.5048|44920.7333|29.4658|164998||||||||||||||2|||||0.925|1.059|22.897|34.18||21.618|118.65|115.35
russ2000_0925|CVCO|201706|356.644|141.895|99.08|57.587|80.129|205.247|142.378|62.869||404.408|159.963||1.3764|24.5023|26.2996|1.779|1.5021|31.7386|3.0254|0.9454|0.1424||0.0613|1.0171|75.029|27.095|0.09|10.0455|5|5|2.5807|11.5731||9.1625||1.28|26.305|9.0158||9.0188||1.5236|1.28||29.1783|11.5731|44.265|795.472||206.816|41.966|15.651|11.753|-1.048|132.35|132.35|1107.4011|55282.2667|46.1785|91704|||||||||||||145|2|1||||0.974|1.048|22.577|35.616||21.846|131.55|133.3
russ2000_0925|CVCO|201709|387.445|150.967|101.515|58.714|83.044|236.117|172.091|64.026||412.968|166.145||1.4536|30.1678|32.7614|1.9105|1.5778|29.5773|3.1993|0.5481|0.1429||0.0067|0.9646|77.815|28|0.09|9.1059|4|8|2.7217|10.4503||9.1819||0.67|26.153|9.0276||9.0276||1.3294|0.67||29.0089|10.4503|41.106|807.631||200.507|34.554|8.499|6.182|-1.021|143.45|143.45|1209.5269|48993.3667|48.2381|86998|||||||||||||161.5|1.5|2||||0.976|1.021|23.276|36.099||22.534|153.35|148.95
russ2000_0925|CVCO|201712|383.963|153.476|105.872|58.969|83.025|208.581|149.257|59.324||435.572|187.572||1.5394|25.5244|44.1993|1.9911|1.6747|32.9176|3.231|0.9184|0.1315||0.0104|1.2882|80.51|21.009|0.09|10.8252|5|9|2.5127|12.3687||9.2149||2.33|26.045|9.0353||9.0353||1.5677|2.33||21.8422|12.3687|50.25|826.704||221.383|49.856|23.669|21.427|-1.236|147.8|147.8|1242.3353|41341.1|44.5477|116290|||||||||||||174.5|1.5|2||||1.025|1.236|23.276|36.705||22.953|153.15|159.1
russ2000_0925|CVCO|201803|418.593|198.632|109.152|63.355|83.02|217.674|176.329|41.345||457.106|209.381||1.7906|23.2957|55.1865|2.1233|1.9357|31.3254|3.555|0.683|0.1308||-0.0262|1.5246|71.62|25.771|0.09|12.8334|5|9|-0.7878|14.6123||9.2487|4500|2.4|28.404|9.0449||9.0449||1.5327|2.4||21.6765|14.6123|61.502|871.235||242.529|54.304|30.704|22.14|-1.092|171.35|171.35|1452.2535|55737.9667|46.3904|137778||||||||||||1001.7015|216.5|1.5|2||7.755||1.051|1.092|24.001|39.613||24.154|169.45|180
russ2000_0925|CVCO|201806|429.237|191.755|110.437|64.005|82.936|217.874|175.626|42.248||475.687|231.147||1.9803|25.172|34.111|2.5202|2.1768|31.1826|4.1217|0.4969|0.1222||-0.0014|1.0069|85.274|26.983|0.091|14.0137|6|9|-0.1875|15.8848||9.267||2.12|29.213|9.0613||9.0613||1.5774|2.12||20.1912|15.8848|69.44|910.822||246.403|51.476|24.136|19.691|-0.972|208.3|208.3|1745.2327|70413.7667|57.3857|91070||||||||||||1024.411|231|1.5|2||8.09||1.104|0.972|24.001|39.963||25.414|224.9|241.7
russ2000_0925|CVCO|201809|448.708|208.95|111.502|65.108|82.856|220.467|196.728|23.739||494.748|246.723||2.3721|27.2575|47.6798|3.0044|2.5826|33.4907|4.823|0.6084|0.1134||0.0127|2.2672|80.333|28.305|0.091|15.3585|5|10|0.0312|17.3179||9.3042||1.67|30.035|9.0974||9.0974||1.4705|1.67||19.5785|17.3179|78.834|951.845||241.53|49.416|19.517|15.576|-0.941|251.85|251.85|2150.167|48294.2667|75.5664|205594||||||||||||1049.686|245|2.5|2||9||1.17|0.941|24.131|41.058||25.713|196.8|166.63
russ2000_0925|CVCO|201812|449.737|203.427|115.409|66.378|82.776|208.129|186.108|22.021||509.072|260.107||1.0578|14.6548|18.2345|1.4465|1.2864|14.9601|2.3439|0.1719|0.1073||0.0743|2.978|79.521|21.523|0.091|13.3158|6|8|1.7094|14.9211||9.2702||1.44|30.833|9.0983||9.0983||1.5203|1.44||22.4667|14.9211|70.791|964.162||233.7|49.021|16.947|13.384|-0.923|127.46|127.46|1006.8346|77868.3|-14.8279|270950||||||||||||1036.135|195|2.5|2||7.85||1.194|0.923|24.37|42.63||26.171|149.25|140.12
russ2000_0925|CVCO|201903|462.049|199.99|116.203|63.484|82.696|195.628|174.008|21.62||529.588|280.078||0.9547|13.1659|18.0944|1.2458|1.1105|15.4037|2.1005|0.3901|0.0645||0.433|2.3146|85.993|31.072|0.091|12.5727|5|4|2.4145|13.9125||9.2284|4650|2.17|31.487|9.0983||9.0983||1.6435|2.17||20.8293|13.9125|68.622|962.746||241.113|55.793|26.076|19.971|-0.608|117.53|117.53|920.5122|105511.2|-32.3568|210594|||||||||||1015.831|1097.69|181.5|2.5|2|7.85|9.3||1.23|0.608|21.359|42.976||27.053|122.64|156.31
russ2000_0925|CVCO|201906|479.048|213.05|118.532|76.624|82.616|205.746|175.33|30.416||550.337|301.36||1.3243|17.8989|47.0084|1.6622|1.4288|21.4|2.7206|1.8396|0.0624||0.3549|3.0376|89.68|26.931|0.091|12.5525|6|4|1.5119|13.7165||9.2176||2.31|35.264|9.1116||9.1116||1.7266|2.31||21.9005|13.7165|70.213|980.385||264.042|60.298|27.362|21.282|-0.486|158.36|158.36|1274.9568|130073.6|-23.1076|276375|||||||||||1054.3515|1134.205|191.5|2.5|2|8.7|9.35||1.24|0.486|21.406|44.353|12.248|27.641|158.44|183.47
russ2000_0925|CVCO|201909|486.632|203.853|115.205|81.931|90.509|200.834|169.697|31.137||573.004|322.245||1.523|20.7315|37.1004|2.0233|1.8653|24.1647|3.0378|27.0128|0.0283||0.4778|2.212|98.084|32.433|0.091|13.2392|5|4|1.4104|14.2132||9.2661||2.25|36.083|9.1275||9.1275||1.7793|2.25||22.6526|14.2132|75.522|1007.53||268.675|58.467|27.255|20.885|-0.302|183.41|183.41|1493.1108|110826.9333|-27.1749|201895|||||||||||1054.3515|1134.205|203.5|2.5|2|8.7|9.35||1.408|0.302|21.723|49.972|11.732|28.756|206.21|192
russ2000_0925|CVCO|201912|501.986|230.827|110.144|82.117|89.962|192.149|161.79|30.359||595.26|343.143||1.5896|18.9215|31.1157|1.9954|1.7802|23.9767|3.1225|1.2297|0.0269||0.4495|1.7573|91.995|28.256|0.091|14.2547|7|8|0.3161|15.0577||9.2939||2.25|36.844|9.1412||9.1412||1.9953|2.25||21.2369|15.0577|83.036|1047.552||273.722|59.855|24.732|20.898|-0.49|195.89|195.89|1601.5815|37994.8333|46.4927|160636|||||2.02|262.342|10.9312|4.3378|2.2408|273.722|1055.523|1136.46|215|2.5|2|8.9|9.35||1.56|0.49|21.723|50.914|10.71|30.15|224.02|201.72
russ2000_0925|CVCO|202003|516.185|256.408|113.535|91.084|90.2|202.845|172.102|30.743||607.586|355.144||1.0907|14.4905|12.1189|1.3422|1.1089|16.5334|2.2803|1.8916|0.024||0.6021|1.2796|90.599|29.924|0.092|12.6328|6|9|1.3065|13.1428||9.2975|5000|1.29|37.42|9.1732||9.1732||2.0163|1.29||19.2656|13.1428|75.066|1061.774||255.335|51.898|13.63|12.001|-0.217|148.47|148.47|1142.5173|61019.2|25.4605|117377|19.3511|8.5259|1.2138|0.8538|1.88|244.782|2.75|4.3112|1.9317|255.335|1051.2515|1020.3|207.5|2.5|2|9.22|5.96||1.575|0.217|26.827|52.011|13.894|30.984|146.69|202.45
russ2000_0925|CVCO|202006|547.991|286.921|106.396|95.704|90.013|214.249|179.056|35.193||624.007|371.085||1.433|21.2523|16.5184|1.7863|1.604|23.7321|2.9022||0.0233||0.2218|1.7132|97.432|37.043|0.092|11.5662|7|9|1.4429|11.9412||9.2647||1.8|35.323|9.1771||9.1771||2.1466|1.8||19.2893|11.9412|70.458|1052.533||254.801|55.323|21.68|16.674|-0.196|192.23|192.23|1521.5432|67061.3|21.388|157222|25.7477|11.3441|1.6157|1.1366|1.38|212.7033|43.0435|19.7917|1.974|254.801|953.4183|1065.759|206.3333|2.6667|3|7.35|8.5||1.613|0.196|26.827|52.82|18.378|31.369|188.05|204.52
russ2000_0925|CVCO|202009|597.424|328.832|111.872|95.313|89.826|241.822|208.221|33.601||640.688|386.134||1.3043|20.766|12.2867|1.5206|1.5184|23.5916|2.6366||0.0219||0.245|1.3923|90.836|36.166|0.092|10.3697|6|7|1.2493|10.6267||9.2954||1.62|35.453|9.1882||9.1882||2.0155|1.62||18.8553|10.6267|64.622|1041.834||257.976|53.541|19.596|15.049|-0.194|179.06|179.06|1372.8301|39563.1|-2.3717|127931|24.0734|10.6065|1.5125|1.0639|1.88|249.6947|-4.5527|3.3166|1.7944|257.976|1029.4173|1159.9253|221.3333|2|3|7.35|||1.569|0.194|26.804|53.743|17.477|32.286|167.57|199.61
russ2000_0925|CVCO|202012|625.719|344.453|110.624|95.152|89.64|244.825|213.342|31.483||661.741|405.835||1.3016|20.2019|11.2752|1.4134|1.602|26.1264|2.6078||0.0196||0.0403|1.58|102.035|27.388|0.092|9.9058|7|4|1.1194|10.1341||9.2956||2.12|35.414|9.1922||9.1922||2.0928|2.12||21.4998|10.1341|63.425|1056.884||288.772|59.238|25.89|19.701|-0.177|181.84|181.84|1356.0013|44271.4|-7.1724|145237|23.4246|10.3206|1.4723|1.0357|1.82|271.199|9.7038|6.4797|1.9966|288.772|1069.7983|1193.8253|234|2|3|7.69|||1.553|0.177|26.862|54.71|16.659|33.163|187.26|215
russ2000_0925|CVCO|202103|651.799|341.775|131.234|113.046|89.453|268.193|237.104|31.089||683.64|431.057|1.441|1.6436|22.7534|15.9452|1.8322|2.0139|32.9488|3.126|14.1703|0.0174||0.1091|2.1516|104.318|32.12|0.092|11.6636|6|4|0.457|11.9102||9.3168|4700|2.71|43.962|9.2347|-1.441|9.2347||1.8814|2.71|1.441|20.9118|11.9102|76.646|1108.051||306.502|70.875|29.746|25.222|-0.171|225.04|225.04|1737.1467|38774.0667|48.6394|197782|13.2712|11.5697|1.3318|1.15|1.6|293.7903|77.1769|4.3268|2.8348|306.502|1095.3733|1312.901|242|2|3|7.49|9.75||1.589|0.171|28.314|71.827|16.252|34.146|216.49|210.69
russ2000_0925|CVCO|202106|667.864|349.502|150.917|114.131|89.28|271.805|242.187|29.618||699.067|458.103|14.283|1.5255|19.5504|19.4366|1.7523|1.8735|26.6848|2.9552|14.6212|0.0168||0.7283|2.0823|102.096|30.175|0.092|12.8941|7|3|0.1793|13.1481||9.2765||2.92|40.832|9.1768|-12.842|9.1778||1.8647|2.92|12.842|21.4001|13.1481|87.018|1183.672||330.422|74.013|35.478|27.046|-0.164|220.15|220.15|1690.3795|42871.3|16.9456|191087|13.07|11.3944|1.3094|1.1307|2|300.9887|46|9.7789|2.92|330.422|1236.6093|1329.694|246.6667|2|3|8.5|12.045||1.576|0.164|28.314|73.415|16.15|35.075|219.33|255.5
russ2000_0925|CVCO|202109|632.998|243.158|190.394|173.103|141.891|323.317|282.271|41.046||733.116|495.713|21.877|1.5989|17.8076|25.1813|1.8471|1.9321|25.9093|3.1904|1.1048|0.0267||0.9594|2.3077|130.114|42.549|0.093|15.7058|6|6|0.4536|16.0285||9.2731||4.06|45.372|9.1773|-7.594|9.1768||1.3224|4.06|7.594|21.7526|16.0285|109.579|1285.239||359.543|89.928|49.021|37.61|-0.203|242.77|242.77|1892.575|36075.7333|31.5541|212005|13.9259|12.1405|1.3967|1.2061|2.75|328.5833|47.6364|9.4222|4.06|359.543|1322.2193|1735.241|345.6667|2|3|13.855|15.41||1.614|0.203|42.407|108.577|16.706|45.628|241|308.64
russ2000_0925|CVCO|202112|703.549|288.381|200.313|173.964|130.927|306.019|272.762|33.257||806.212|575.132|30.567|1.9715|15.5857|28.3044|2.3724|2.2511|25.4412|3.7612|0.3784|0.0147||1.0638|1.2791|119.458|33.756|0.093|23.18||9|-0.1674|23.6199||9.2704||8.57|60.322|9.163|-8.69|9.163||1.4952|8.57|8.69|2.0868|23.6199|169.297|1428.181||431.714|115.208|58.935|79.419|-0.209|300.46|300.46|2533.8186|54111.7|67.1265|117383|18.6853|16.2897|1.8721|1.6165|3.32|403.7817|60.8434|6.9177|5.34|431.714|1557.1587|1803.345|387|2|3|17|19.5||3.56|0.209|32.767|119.078|15.974|49.176|269.71|290.24
russ2000_0925|CVCO|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7|435.499||||||||||||||||||||
russ2000_0925|CVCO|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7|431.5653||||||||||||||||||||
russ2000_0925|CVCO|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.97|449.315||||||||||||||||||||
russ2000_0925|CVCO|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.76|455.4413||||||||||||||||||||