russ2000_0896|COWN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0896|COWN|1|Cowen Inc Total Current Assets (Quarterly) (USD)|Cowen Inc Cash and Short Term Investments (Quarterly) (USD)|Cowen Inc Inventories (Quarterly) (USD)|Cowen Inc Net PP&E (Quarterly) (USD)|Cowen Inc Goodwill and Intangibles (Quarterly) (USD)|Cowen Inc Total Liabilities (Quarterly) (USD)|Cowen Inc Total Current Liabilities (Quarterly) (USD)|Cowen Inc Total Long Term Liabilities (Quarterly) (USD)|Cowen Inc Total Deposits (Quarterly) (USD)|Cowen Inc Book Value (Quarterly) (USD)|Cowen Inc Retained Earnings (Quarterly) (USD)|Cowen Inc Treasury Stock (Quarterly) (USD)|Cowen Inc EV to Revenues|Cowen Inc EV to Earnings|Cowen Inc EV to Free Cash Flow|Cowen Inc EV to Assets (Quarterly)|Cowen Inc PS Ratio|Cowen Inc PE Ratio|Cowen Inc Price to Book Value|Cowen Inc PEG Ratio|Cowen Inc Debt to Equity Ratio|Cowen Inc Dividend Yield|Cowen Inc Shareholder Yield (TTM)|Cowen Inc Percent of Shares Outstanding Short|Cowen Inc Total Receivables (Quarterly) (USD)|Cowen Inc Total Payables (Quarterly) (USD)|Cowen Inc Total Capital Stock (Quarterly) (USD)|Cowen Inc Return on Invested Capital|Cowen Inc Quality Ratio Score|Cowen Inc Momentum Score|Cowen Inc Beta (1Y)|Cowen Inc Sustainable Growth Rate (TTM)|Cowen Inc Institutional Investor Ownership Percentage|Cowen Inc Average Diluted Shares Outstanding (Quarterly)|Cowen Inc Total Employees (Annual)|Cowen Inc EPS Diluted (Quarterly) (USD)|Cowen Inc SG&A Expense (Quarterly) (USD)|Cowen Inc Shares Outstanding|Cowen Inc Repurchase of Capital Stock (Quarterly) (USD)|Cowen Inc Ordinary Shares Number (Quarterly)|Cowen Inc Payout Ratio|Cowen Inc Quick Ratio (Quarterly)|Cowen Inc Normalized Diluted EPS (Quarterly) (USD)|Cowen Inc Stock Buybacks (Quarterly) (USD)|Cowen Inc Effective Tax Rate (TTM)|Cowen Inc Return on Equity|Cowen Inc Net Income (TTM) (USD)|Cowen Inc Revenue (TTM) (USD)|Cowen Inc Dividend Per Share (Quarterly) (USD)|Cowen Inc Revenue (Quarterly) (USD)|Cowen Inc Gross Profit (Quarterly) (USD)|Cowen Inc Pre-Tax Income (Quarterly) (USD)|Cowen Inc Net Income (Quarterly) (USD)|Cowen Inc Net Interest Income (Quarterly) (USD)|Cowen Inc Price (USD)|Cowen Inc Total Return Price (USD)|Cowen Inc Enterprise Value (USD)|Cowen Inc 30-Day Average Daily Volume|Cowen Inc 1 Year Price Returns (Daily)|Cowen Inc Short Interest|Cowen Inc PE Ratio (Forward)|Cowen Inc PE Ratio (Forward 1y)|Cowen Inc PS Ratio (Forward)|Cowen Inc PS Ratio (Forward 1y)|Cowen Inc Quarterly EPS Estimates (USD)|Cowen Inc Quarterly Revenue Estimates (USD)|Cowen Inc Quarterly EPS Surprise|Cowen Inc Quarterly Revenue Surprise|Cowen Inc Quarterly Actual EPS (USD)|Cowen Inc Quarterly Actual Revenue (USD)|Cowen Inc Revenue Estimates for Current Fiscal Year (USD)|Cowen Inc Revenue Estimates for Next Fiscal Year (USD)|Cowen Inc Price Target (USD)|Cowen Inc Consensus Recommendation|Cowen Inc Price Target Num Estimates|Cowen Inc EPS Estimates for Current Fiscal Year (USD)|Cowen Inc EPS Estimates for Next Fiscal Year (USD)|Cowen Inc Research and Development Expense (Quarterly) (USD)|Cowen Inc Reconciled Depreciation (Quarterly) (USD)|Cowen Inc Non-Operating Interest Expense (Quarterly) (USD)|Cowen Inc Land and Improvements (Quarterly) (USD)|Cowen Inc Buildings and Improvements (Quarterly) (USD)|Cowen Inc Other Properties (Quarterly) (USD)|Cowen Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0896|COWN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0896|COWN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0896|COWN|5|97.0952380952|97.0952380952||97.0952380952|97.0952380952|97.0952380952|97.0952380952|93||97.0952380952|92.7741935484|92.8793103448|7.00624024961|91.3125|7.0171875|91.2978723404|6.9953271028|7.01444043321|7.00624024961|7.0171875|91.3015873016|1.43951612903|91.6666666667|15.8792134831|97.0952380952|97.0952380952|92.7741935484|91.3387096774|91.3148148148|31.1461538462|30.447761194|91.3225806452||91.323943662|342.4375|91.323943662|91.3333333333|43.8333333333|91.3275862069|97.0952380952|91.3333333333|91.3015873016|91.323943662|91.3275862069|91.3333333333|91.3225806452|91.3088235294|91.3333333333|91.4285714286|91.3333333333|91.3448275862|91.3333333333|91.323943662|91.3529411765|7.00624024961|7.00624024961|7.00624024961|7.0062992126|7.00509337861|15.8792134831|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|12.2258064516|14.4903846154|28.0461538462|9.96174863388|28.0461538462|11.2574257426|13.9537037037|91.3|91.3333333333|91.3529411765|||93.12|93.1176470588||
russ2000_0896|COWN|6|63|63||63|63|63|63|54||63|62|58|641|48|640|47|642|554|641|640|63|248|3|356|63|63|62|62|54|130|134|62||71|16|71|66|150|58|63|63|63|71|58|63|62|68|63|7|66|58|66|71|17|641|641|641|635|589|356|539|539|539|539|12|12|8|8|8|8|93|104|65|183|65|101|108|10|66|17|||50|51||
russ2000_0896|COWN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0896|COWN|200312||||||||||||||||||||||||||||||||||||||3.75||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0896|COWN|200403||||||||||||||||||||||||||||||||||3.75||3.6741||3.75|||||3.6741||||||||||13.778|||||||||||||||||||||||||||||||||
russ2000_0896|COWN|200406||||||||||||||||||||||||||||||||||3.75||3.6741||3.75|||||3.6741||||||||||13.778|||||||||||||||||||||||||||||||||
russ2000_0896|COWN|200409||||||||||||||||||||||||||||||||||3.75||3.6741||3.75|||||3.6741||||||||||13.778|||||||||||||||||||||||||||||||||
russ2000_0896|COWN|200412|274.923|192.903||4.68|58.309|466.872|339.733|||353.478|||||||||||||||82.02|336.678||||||||3.75||3.6741||||3.75|||3.6741||||55.112||||||13.778|||||||||||||||||||||||||||||||||
russ2000_0896|COWN|200503||||||||||||||||||||||||||||||||||3.75||0.8053||3.75|||||0.8053||||44.354||||||3.02|||||||||||||||||||||||||||||||||
russ2000_0896|COWN|200506||||||||||||||||||||||||||||||||||3.75||-0.5277|3.093|3.75|||||-0.5277||||28.597|||53.48||-2.038|-1.979||||||||||||||||||||||||||0.373|||||||
russ2000_0896|COWN|200509||||||||||||||||||||||||||||||||||3.225||1.6|3.162|3.75|||||1.6||||19.936|||77.915||5.605|5.117||||||||||||||||||||||||||0.375|||||||
russ2000_0896|COWN|200512|271.196|223.343||3.223|50|411.388|268.165|||373.951|||||||||||0.0042||||47.853|266.584||||||||3.225|529|-0.16|3.353|||3.75||1.0113|-0.16||||5.54|||80.624||-0.677|-0.618||||||||||||||||||||||||||1.012|||||||
russ2000_0896|COWN|200603|212.229|212.229||3.881|50|339.769|1.471|||387.83|||||||||||0.0038|||||||||||10.507||3.225||11.32|2.903|||3.75||144.2753|3.9771||5.208|10.507|39.06|315.812||103.793||38.316|36.54||||||||||||||||||||||||||0.475|||||||
russ2000_0896|COWN|200606|311.006|268.294||7.829|50.817|394.129|228.904|||395.761|||||||||||0.0047|||2.0506|42.712|227.045||12.0299||||12.3397||3.225||1.72|3.287|3.75||3.75||1.3587|1.72||5.1867|12.3397|46.614|345.949||83.617||5.92|5.575|||||||76898|||||||||||||||||||0.519|||||||
russ2000_0896|COWN|200609|509.1|376.852||13.148|50.817|377.787|155.391|||207.809|-3.251||||||||||0.0086|||3.6328|80.568|153.603|0.129|8.7702||||-43.7068||3.2255||-3.52|2.975|3.75||3.75|599.4482|2.9437|-3.52||4.4681|8.751|30.083|328.234||60.2||-12.069|-11.414|||||||136230|||||||||||||||||||0.617|||||||
russ2000_0896|COWN|200612|295.628|185.042||12.629|50.812|466.31|214.73|||218.128|2.759||||||||||0.0085|||4.186|110.586|212.872|0.129|11.9065||||-44.9709||3.2902|537|2.16|3.416|3.7471||3.7471|475.672|1.3767|1.9447||10.7115|11.9708|37.911|344.967||97.357||10.292|7.21|||||||156976|||||||||||||||||||0.758|||||||
russ2000_0896|COWN|200703|372.398|270.49||12.065|50.487|225.152|96.552|||225.128|5.23||||||||||0.0088|||5.2375|50.571|94.573|0.129|1.3307||||-61.5095||3.3542||0.72|3.215|3.9509||3.9509|4693.7012|3.3253|0.376||55.0222|1.339|3.842|314.715||73.541||4.399|2.471|||||||196255|||||||||||||||||||0.766|||||||
russ2000_0896|COWN|200706|400.879|274.955||11.631|50.487|253.074|90.879|||230.391|5.454||||||||||0.0094|||3.2218|89.549|88.705|0.129|-0.5863||||-71.1864||3.3825||0.08|63.644|3.9905||3.9905|-11950.4307|4.0109|0.08||150.2832|-0.5907|-1.509|302.321||71.223|71.223|0.379|0.224|1.74||||||127293|||||||||||||||||||1.015|0.154||||||
russ2000_0896|COWN|200709|339.936|213.283||11.662|50.487|196.478|96.255|||229.052|2.135||||||||||0.0031|||9.0193|103.072|95.548|0.129|2.9428||||2.9653||3.2295||-1.04|55.455|3.9804||3.9804||3.2866|-1.04||28.8154|2.9653|6.586|299.626||57.505|57.505|-5.818|-3.319|||||||359920|||||||||||||||||||0.696|||||||
russ2000_0896|COWN|200712|253.447|139.879||11.414|50|140.383|2.092|138.291||208.655|-8.562||||||||||0.1303|||11.3929|64.44|0.373|0.115|-4.9426||||-5.0933||3.1202|527|-3.32|56.694|3.6222|-14.593|3.6222||97.6668|-3.32|14.593|36.5059|-5.0933|-11.321|261.569||59.3|59.3|-16.79|-10.697|||||||412673|||||||||||||||||||0.691|||||10.721||
russ2000_0896|COWN|200803|179.987|116.397||11.169|50.486|69.022|56.399|||203.451|-7.908||||||||||0.0065|||11.2567|40.189|55.081|0.11|-5.8125|3|||-5.9899||2.9737||0.2|46.922|3.6073|-4.182|3.6073||2.7764|0.2|4.182|34.1915|-5.9899|-13.138|243.018||54.99|54.99|2.265|0.654|||||||406064|||||||||||||||||||0.638|||||||
russ2000_0896|COWN|200806|216.885|138.027||10.84|50|103.243|40.679|62.564||206.959|-8.619||||||||||0.1185|||9.3063|55.522|5.84|0.11|-6.1996|3|||-6.5243||2.8095||-0.24|57.895|3.5918|-0.169|3.5918||4.758|-0.24|0.169|38.0317|-6.5243|-14.073|234.465||62.67|62.67|-2.367|-0.711|||||||334262|||||||||||||||||||0.649|||||||
russ2000_0896|COWN|200809|183.977|129.763||10.707|3.026|77.83|10.831|66.999||149.43|-70.325||||||||||0.0076|||2.0171|38.202|0.653|0.11|-34.3707|3|||-36.3186||2.8152||-21.92|56.459|3.5873||3.5873||15.5078|-10.5163||-0.4826|-36.3186|-72.459|234.997||58.037|58.037|-55.219|-61.705|||||||72359|||||||||||||||||||0.716|||||||
russ2000_0896|COWN|200812|158.3|87.761||28.449|20.808|182.003|149.201|32.802||330.892|54.216||||||||||0.1828|||1.4792|70.539|88.704|0.375|-47.2343|3|||-64.4741||3.5596|449|-22.4751|-49.729||-16.708|3.5596||1.061|21.0984|4.809|0.5065|-64.4741|-141.764|127.733||-47.964|-47.964|-201.53|-80.002|||||||52653|||||||||||||||||||2.608||||0.06|17.311||
russ2000_0896|COWN|200903|140.676|94.856||9.892|2.782|52.833|12.269|40.564||139.488|-87.231||||||||||0.0028|||1.5825|39.617|11.874|0.11|-53.765|2|||-73.3906||9.3842||-0.92|20.56|3.7929|-12.664|3.5873||10.9604|-0.5929|12.664|1.1014|-73.3906|-151.217|93.468||20.725|20.725|-11.269|-8.799|-2.759||||||60020||||||||||||||||||1.485|1.236|2.759||||22.417||
russ2000_0896|COWN|200906|138.313|99.256||9.327|2.774|46.075|11.591|34.484||138.392|-91.668||||||||||0.0031|||0.5397|33.835|11.165|0.11|-62.4949|2|||-86.8855||9.3842||-1.84|24.703|3.781|-4.277|3.781||11.4823|-2.188|4.277|0.468|-86.8855|-167.717|47.83||17.032|17.032|-10.801|-17.211|0.769||||||20404||||||||||||||||||1.828|1.197|2.559||||22.505||
russ2000_0896|COWN|200909|||||||||||||43.8801||-3.886||34.0698||2.6856|-0.4328||||0.2046||||-40.3268|1|||||9.3842||-0.64|31.772|14.0994|||||-2.0689||6.0839||-111.897|6.255||16.462|16.462|-1.915|-5.885|1.645|26.36|25.7992|274.4702|||7736||||||||||||||||||1.537|1.13|2.721||||||
russ2000_0896|COWN|200912|859.066|788.288||32.543|43.573|255.091|255.091|||473.525|-10.553||37.4785|1.18|-3.3191|-0.068|30.0139||2.3962|-0.3861|0.1051|||0.8502|69.831|190.533|0.726|-12.9149|3|||-22.4429||12.8483|580|-2|68.548|18.6858|-7.002|18.6858||3.364|-1.7381|-73.605|17.369|-22.4429|-55.287|123.901||69.682|69.682|-23.26|-23.392|-19.99|23.52|23.0196|234.4279|403421.8333||158868||||||||||||||||||2.954|2.198|7.579||||19.17|20.48|20.24
russ2000_0896|COWN|201003|253.949|164.975||30.822|42.663|430.505|156.807|273.698||464.605|-23.529||-0.6351|-4.6427|-0.716|0.3084|1.8995||0.906||0.0387|||1.1849|88.974|138.807|0.726|-15.6626|3|||-19.2204||18.1273||-0.72|64.979|18.6858||18.6858||1.6195|-1.7561||20.4217|-19.2204|-59.464|159.434||56.258|56.258|-5.186|-12.976|4.571|22.96|22.4715|-78.691|474117.1||221401||||||||||||||||||4.164|2.494|2.014|||||21.68|18.64
russ2000_0896|COWN|201006|596.928|520.291||29.445|41.753|320.911|265.891|55.02||448.594|-44.726||1.0121|0.4587|49.4896|-0.0311|1.2886||0.6636||0.0401|||3.0063|75.944|143.047|0.726|-12.6295|4|||-19.0586||18.1732||-1.16|59.519|18.7414||18.7414||2.2424|-0.9288||14.6213|-19.0586|-63.45|197.402||55|55|-23.15|-21.197|-0.444|16.52|16.1685|161.3559|298616.5||563420||||||||||||||||||4.379|2.39|0.444|||||17.76|13.64
russ2000_0896|COWN|201009|1291.981|1024.966||29.764|40.843|785.745|783.387|2.358||441.245|-60.081||-0.4388|8.1425|-22.0858|-0.4291|0.9874||0.557||0.0597|||2.6278|85.416|191.435|0.726|-11.6979|3||1.2173|-18.5419||18.3463||-0.84|68.741|18.856||18.856||1.4174|-1.1949||2.4697|-18.5419|-72.92|233.142||52.202|52.202|-13.027|-15.355|-1.408|13.32|13.0366|-86.6148|180131|-38.088|495491||||||||||||||||||2.885|2.212|1.408|||||13.88|16.32
russ2000_0896|COWN|201012|1151.19|908.708||30.194|39.933|653.568|653.568|||449.256|-55.97||-2.0545|8.3356|-18.0133|-0.3036|1.3925||0.8225||0.0706|||2.5258|143.995|231.754|0.726|-7.2812|1|2|1.4098|-9.972||18.4995|553|0.24|-116.109|18.8726||18.8726||1.6107|-1.2209||40.3089|-9.972|-45.417|233.19||69.73|-159.424|-11.727|4.111||19.24|18.8307|-478.9883|166877.4333|-18.1973|476686|||||||||||||||||||4.447|||||18.037|18.44|17.2
russ2000_0896|COWN|201103|1046.991|950.198||37.814|39.195|575.976|575.976|||456.623|-55.888||-1.8026|4.8811|7.3223|-0.1373|1.2955||0.6951||0.8126|||6.6469|96.793|204.914|0.726|-4.8876|1|2|1.195|-7.158||19.0207|||69.009|18.9041||18.9041||1.8178|-0.8441||44.7515|-7.158|-32.359|241.177||64.245|64.245|1.043|0.082|-2.655|16.52|16.1685|-420.3415|467200.3333|-27.9232|1256535||||||||||||||||||4.677|2.058|2.655|||||16.48|16.48
russ2000_0896|COWN|201106|1669.056|1501.652||47.064|43.777|1041.15|1041.15|||637.958|-35.851|1.901|-0.7136|-37.3968|-2.8206|-0.1851|1.1727|34.1818|0.633||0.9692|||6.7027|167.404|422.832|1.13|1.057|1|3|1.1066|1.8234||19.4745||1.04|72.57|29.0617||29.0617||1.6031|0.1358||206.1763|1.8234|8.875|244.856||58.679|58.679|4.541|20.037|-3.155|15.28|14.9549|-172.1157|727095.5333|-14.922|1947911||||||||||||||||||4.132|2.011|3.155|||||16.04|13.92
russ2000_0896|COWN|201109|1344.609|1183.735||46.497|42.3|1029.709|1029.709|||585.238|-84.083|11.7|-1.7632|31.5722|-2.6515|-0.4399|0.8923|24.7273|0.5286||0.0103|||5.0217|160.874|433.722|1.135|-2.814|1|4|1.952|-4.6695||28.916||-1.64|70.88|28.7716|-8.228|28.7716||1.3058|-0.9228|8.228|79.5004|-4.6695|-24.004|254.613||61.959|61.959|-43.858|-48.234|-1.955|11.6|11.3532|-431.7394|457500.7|-11.0429|1444823||||||||||||||||||3.534|3.328|1.955|||||10.48|9.92
russ2000_0896|COWN|201112|261.479|129.172||37.042|25.788|1027.373|319.293|708.08||508.465|-163.98|16.902|-3.0257|-1.5422|-2.4261|0.1085|0.8469||0.4957|-0.0513|0.0007|||3.9305|113.11|295.466|1.135|-13.0145|1|3|1.0112|-20.4759||28.6935|589|-3.24|-101.43|28.5119|-3.137|28.5119||0.7588|-2.925|3.137|20.3547|-20.4759|-108.012|235.278||50.395|-181.862|-60.337|-79.897||10.04|9.8264|-770.3867|529885.9667|-47.0464|1135746|||||||||||||||||||19.467||||6.386|24.244|10.8|11.44
russ2000_0896|COWN|201203|1403.668|1300.586||35.829|25.29|870.567|870.567|||517.496|-159.985|17.85|0.7702|2.5855|0.8763|-0.1805|1.1682||0.6435|-0.0543|1.1964|||2.2318|103.082|251.434|1.135|-10.9247|1|3|1.159|-19.2364||28.9157||0.12|18.631|28.4941|-0.905|28.4941||1.6124|-0.7469|0.905|21.5414|-19.2364|-104.099|228.513||57.48|4.946|6.378|3.995||11.44|11.1966|181.222|293060.8|-30.4136|638293|||||||||||||||||||2.155||||||10|9.72
russ2000_0896|COWN|201206|1239.635|1189.501||34.807|38.61|957.246|957.246|||511.925|-167.931|23.259|-1.2517|1.1091|-7.4632|-0.0934|1.1875||0.5642|-0.0247|1.2517|||3.1323|50.134|316.487|1.135|-13.0261|1|3|0.9379|-23.9185||28.6403||-0.28|20|28.5521|-3.611|28.5521||1.295|-0.4563|3.611|1.8036|-23.9185|-132.082|229.304||59.47|8.349|-10.189|-7.946||10.24|10.0221|-286.0345|401552.7333|-32.6316|893178|||||||||||||||||||2.363||||||10|10.48
russ2000_0896|COWN|201209|926.272|783.968||33.722|37.879|639.529|639.529|||503.979|-178.516|27.806|-0.5728|0.5149|-1.2407|-0.0395|1.4012||0.623|-0.0029|0.6728|||2.1036|142.304|300.469|1.135|-10.1972|1|3|0.3743|-17.9728||28.7473||-0.36|20.181|28.4907|-3.736|28.4907||1.4484|-0.5861|3.736|2.4563|-17.9728|-94.433|224.943||57.598|4.832|-11.455|-10.585||11.16|10.9226|-131.3471|291713.1|-1.4134|601167|||||||||||||||||||2.427||||||10.16|8.92
russ2000_0896|COWN|201212|237.297|87.097||32.202|41.529|1143.367|276.928|866.439||495.109|-187.865|31.728|-0.3807|-25.019|0.412|0.3647|1.2217||0.5382|-0.0027|0.8264|||1.8041|135.171|254.33|1.135|-2.4698|1|4|0.7202|-4.7074||28.4597|571|-0.32|16.894|28.112|-2.586|28.112||0.8026|-0.9652|2.586|-1.9056|-4.7074|-23.885|241.516||66.968|-4.565|-8.244|-9.349||9.5588|9.3554|-85.646|307653.6667|-5.1706|507177|||||||||||||||||||2.492||||6.385|25.408|10.68|10.68
russ2000_0896|COWN|201303|161.612|40.771||31.525|51.122|977.813|179.372|798.441||503.149|-190.441|32.14|2.6637|-24.5108|-6.0825|0.5041|1.3162||0.6488||0.9165|||1.7665|109.936|173.993|1.16|-2.8782|1|5|1.0979|-6.015||28.4495||-0.08|19.987|28.9129|-0.235|28.9129||0.8402|-0.5805|0.235|-1.674|-6.015|-30.456|251.277||67.241|10.313|1.095|-2.576||11.08|10.8443|643.3312|356699.8333|-3.1469|512179|||||||||||||||||||2.553||||||10.32|11.6
russ2000_0896|COWN|201306|140.846|37.624||29.977|50.124|1072.869|229.881|842.988||506.126|-189.348|34.772|3.0539|-41.3589|5.6462|0.561|1.36||0.6897||1.1515|||1.5782|92.331|225.505|1.16|-2.0835|1|6|2.7288|-4.2489||30.2252||0.04|19.667|29.4653||29.4653||0.5653|-0.2415||-2.9739|-4.2489|-21.417|273.014||81.207|19.406|3.506|1.093||11.96|11.7056|767.3786|498161.3333|16.7969|457921|||||||||||||||||||2.609||||||12.92|13.24
russ2000_0896|COWN|201309|185.402|40.705||28.58|49.127|1362.962|240.553|1122.409||511.306|-185.762|37.517|3.5103|-174.2794|-39.8785|0.6714|1.4835||0.8164||1.751|||1.2301|133.798|237.184|1.16|-0.6819|1|7|2.1019|-1.4329||30.677||0.12|20.099|29.3529|-2.423|29.3529||0.7254|-0.2595|2.423|5.1271|-1.4329|-7.221|297.565||82.149|16.383|8.324|3.611||13.98|13.6826|958.3611|484994.6333|25.2688|361063|||||||||||||||||||2.624||||||16.08|16
russ2000_0896|COWN|201312|229.114|56.768||26.999|49.334|1334.234|173.593|1160.641||507.766|-183.243|48.084|4.4482|282.2476|10.976|0.7121|1.5758|103.5|0.9173||1.8091|||1.5004|155.659|163.575|1.16|0.4013|1|9|2.0233|0.9208||31.1988|633|0.08|20.155|28.7567|-10.074|28.7567||1.2237|-0.1833|10.074|2.4977|0.9208|4.647|326.942||96.345|22.186|5.372|2.519||15.92|15.5813|1323.6158|529374.3333|66.5481|431458|||||||||||||||||||2.441||||6.385|13.42|16.56|16.2
russ2000_0896|COWN|201403|268.111|63.39||28.16|48.593|1952.859|303.06|1649.799||532.238|-173.403|53.415|4.1456|109.6962|9.0697|0.7532|1.5818|107|0.972||2.6801|||5.4827|193.452|296.676|1.16|1.2464|1|9|1.2279|3.3319||30.7245||0.32|19.9|28.8381|-3.411|28.8381||0.8475|-0.1155|3.411|1.1499|3.3319|17.063|366.378||106.677|26.087|14.106|9.84||17.16|16.7949|1355.3802|1138954|54.8736|1581115|||||||||||||||||||2.38||||||16.96|16.36
russ2000_0896|COWN|201406|327.442|75.349||28.097|47.853|3037.162|342.524|2694.638||535.012|-165.021|64.732|5.0557|114.2173|-233.5204|0.7786|1.4214|30.6429|0.9192||4.4328|||6.935|243.364|337.026|1.16|1.3857|1|8|0.9837|4.6967||30.0497||0.28|21.441|28.7417|-7.887|28.7417||0.9305|-0.6701|7.887|0.5984|4.6967|24.352|378.073||92.902|12.049|13.644|8.382||16.96|16.5992|1852.2837|907991.1|41.806|1993226|||||||||||||||||||2.382||||||16|16.12
russ2000_0896|COWN|201409|279.793|66.534||27.39|47.225|3152.59|410.359|2742.231||538.874|-158.498|71.021|7.2326|102.9166|-56.1189|0.7601|1.236|17.0455|0.819||4.5397|||8.1968|204.397|405.751|1.16|1.276|1|7|1.2455|5.1928||29.7003||0.2|23.067|28.4087|-6.029|28.4087||0.6602|-0.3405|6.029|0.9933|5.1928|27.264|403.025||107.101|23.106|10.67|6.523||15.24|14.9158|2734.4481|505840.6333|9.0129|2328611|||||||||||||||||||2.274||||||15.68|16.96
russ2000_0896|COWN|201412|370.724|130.01||26.388|43.389|1728.001|545.885|1182.116||677.675|-16.027|79.771|7.2385|7.6202|-55.4732|0.5297|1.428|21.4545|0.9974|0.0009|1.281|||7.3809|215.379|534.673|1.16|7.7253|1|6|0.6756|29.9502||29.4638|664|4.84|24.758|27.9228|-8.711|27.9228||0.6327|3.5264|8.711|-216.0315|29.9502|167.216|427.776||121.096|-6.76|19.416|142.471||18.92|18.5175|2917.2815|696127|18.8442|2060959|||||||||||||||||||3.152||||7.637|12.463|16.64|21.16
russ2000_0896|COWN|201503|360.731|95.309||25.006|42.903|842.866|405.157|437.709||690.087|0.671|89.753|3.0638|3.8548|-19.8564|0.4377|1.4439|3.6525|0.8448|0.0011|0.2728|||7.7026|256.499|405.157|1.16|8.4711|1|9|3.0973|29.2671||29.6475||0.56|23.954|27.7922|-7.205|27.7922||0.8683|-0.535|7.205|-168.4514|29.2671|174.074|442.193||121.094|13.19|26.365|16.698||20.6|20.1617|1310.6213|1029643.6|20.0466|2140727|||||||||||||||||||2.138||||||22.92|22.6
russ2000_0896|COWN|201506|404.709|146.684||24.471|42.418|1089.337|569.3|520.037||785.635|6.632|110.86|1.5916|4.3285|-5.5681|0.398|1.6156|4.4138|0.896|0.0071|0.2406|||11.7842|248.775|569.3|1.162|9.2786|1|10|2.8152|26.711||29.5565||0.2|23.845|27.4983|-15.364|27.4983||0.6946|-0.0925|15.364|-162.967|26.711|172.408|468.899||119.608|31.451|13.978|6.716||25.6|25.0554|746.2765|2188412.2|51.6588|3240467|||||||||||||||||||2.145||||||22.64|20.24
russ2000_0896|COWN|201509|355.79|109.479||27.159|59.671|1138.193|526.432|611.761||762.772|-5.317|130.024|1.1529|3.6561|-4.0336|0.2991|1.1435|3.1241|0.6343|0.005|0.2488|||13.9322|237.182|521.432|1.168|10.6003|1|9|2.4658|22.509||27.2978||-0.44|24.066|26.7745|-19.128|26.7745||0.6585|0.0737|19.128|-246.524|22.509|155.539|475.052||113.254|42.437|-11.083|-10.346||18.12|17.7345|540.6128|1108618.8|18.5864|3730270|||||||||||||||||||2.301||||||16.64|18.44
russ2000_0896|COWN|201512|476.057|172.419||27.231|84.024|997.666|342.954|654.712||789.992|23.627|137.356|1.0302|9.6735|-2.8931|0.2366|0.9325|2.9612|0.5364|0.0061|0.2417|||13.9205|285.096|323.307|0.293|4.1004|1|8|1.2665|5.8995||28.2353|769|1.04|30.041|26.4012|-6.981|26.4012||1.334|0.6317|6.981|-413.7643|5.8995|43.729|464.567||110.611|0.113|-17.781|30.661||15.28|14.9549|489.4195|893303.8667|-19.0678|3675178|||||||||||||||||||2.914||||7.637|14.332|12|13.44
russ2000_0896|COWN|201603|333.51|79.394||37.684|82.887|1092.016|138.569|953.447||782.919|18.231|144.938|0.9134|23.1045|-5.6101|0.2875|0.936|11.1471|0.5136||0.2738|||14.309|243.959|135.969|1.168|2.4388|1|3|1.1529|3.0609||26.591||-0.2|27.525|26.5196|-3.571|26.5196||2.3335|-0.2953|3.571|220.4611|3.0609|23.333|444.512||101.039|20.941|-11.315|-3.698||15.16|14.8375|424.3175|1116922.3|-26.4078|3794692|||||||||||||||||||3.067||||||15.32|13.4
russ2000_0896|COWN|201606|302.311|65.725||45.115|90.261|939.177|106.197|832.98||770.153|6.077|151.932|1.0012|78.3149|-1.1481|0.2823|0.7336|19.4667|0.3961||0.2998|||12.8646|222.814|106.197|1.168|0.6278|2|2|1.2336|0.7916||26.867||-0.45|38.875|26.8017|-2.443|26.8017||2.717|0.5482|2.443|92.1457|0.7916|6.161|442.135||117.231|44.645|-39.153|-10.456||11.68|11.4315|445.0629|998280.3|-55.0769|3447921|||||||||||||||||||3.413||||||12.24|15
russ2000_0896|COWN|201609|290.225|87.295||43.463|87.751|1030.954|278.926|752.028||771.223|1.16|152.163|1.2174|38.281|-1.8757|0.2823|0.8579|60.9524|0.4844||0.2677|||13.481|189.147|278.926|1.168|1.3533|1|2|1.3993|1.7137||26.993||-0.18|34.976|26.8285||26.8285||0.9911|-1.3862||133.9807|1.7137|13.288|459.908||131.027|14.221|24.018|-3.219||13.92|13.6239|538.2554|557821.0667|-25.3219|3616756|||||||||||||||||||3.174||||||12.8|14.8
russ2000_0896|COWN|201612|379.577|128.751||42.408|86.447|1245.873|370.523|875.35||772.649|-2.442|153.845|1.2072|-25.5561|-2.256|0.2441|0.9601|77.381|0.5654||0.268|||14.3562|211.53|353.8|0.293|-1.9525|2|3|2.9043|-2.4797||26.974|843|-0.13|37.518|26.7313|-1.64|26.7313||0.9184|-0.7504|1.64|60.6345|-2.4797|-19.277|471.565||122.268|11.062|-5.037|-1.904||16.25|15.9043|555.1854|905112.1|-0.1843|3852385|||||||||||||18.5|2.5|2||||3.059||||4.132|27.051|15|14.3
russ2000_0896|COWN|201703|388.622|89.252||40.836|85.143|1263.289|323.536|939.753||778.257|-1.156|158.3|0.9711|-42.0021|-1.2474|0.2591|0.7916||0.4914||0.2698|||15.6514|284.674|323.486|0.293|-1.2738|1|4|1.6279|-1.6251||28.401||0.05|34.195|27.3125||27.3125||1.1557|-1.148||224.5787|-1.6251|-12.595|485.497||114.971|15.082|14|2.984||13.9|13.6043|457.9528|429900.7667|-1.2784|4274800||||||||||||||2.5|||||3.028||||||13.85|14.85
russ2000_0896|COWN|201706|789.424|199.881||42.341|94.071|1754.713|698.974|1055.739||833.904|4.586|165.124|1.2505|129.924|-8.9765|0.2661|0.9197||0.625|-5.8036|0.4601|||15.0914|407.716|698.974|0.325|0.5132|1|5|0.8571|0.6751||29.474||0.19|42.858|31.0741|-11.279|31.0741||0.8693|-0.8021|11.279|-4.3665|0.6751|5.301|528.796||160.53|29.382|27.8|7.44||16.35|16.0022|607.0902|363923.0333|49.7253|4689507|||||||||||||19|2.5|2||||3.132||||||16.25|15.9
russ2000_0896|COWN|201709|853.279|128.98||35.817|92.383|2063.895|684.554|1379.341||843.515|7.554|165.278|1.373|81.6617|5.3926|0.3704|0.9227|75.75|0.6502|-6.3571|0.7734|||13.7068|482.487|684.554|0.325|1.165|1|6|1.4722|1.6484||32.246||0.09|39.771|31.0875|11.279|31.0875||0.8932|-0.5998|-11.279|-18.6855|1.6484|13.186|576.599||178.83|32.887|12.109|4.666||17.45|17.0788|726.016|221152.1|25.3592|4259268|||||||||||||18|2.5|2||||3.452||||||15.15|15.2
russ2000_0896|COWN|201712|1232.252|152.04||40.496|90.633|2548.233|955.887|1592.346||748.018|-70.116|186.846|1.6653|-16.8232|8.9385|0.3107|0.7133|70.25|0.5178|-0.0487|1.0318|||15.5765|837.916|913.506|0.325|-4.9089|1|4|-2.4832|-7.6555||30.956|1124|-2.51|47.574|29.632|-19.662|29.632||1.0356|-2.1509|19.662|632.7636|-7.6555|-60.882|658.781||204.45|28.267|-46.947|-75.972||14.05|13.7511|960.2162|410422.2333|-13.5385|4842385||||||||||||838.2705|16.5|2.5|2||2.49||3.466||||6.978|25.171|12.95|14.35
russ2000_0896|COWN|201803|1184.915|121.346||39.827|89.228|2529.809|1009.837|1519.972||758.786|-55.52|200.915|1.5176|-24.1283|79.5527|0.3449|0.5927||0.508|-0.0624|1.1414|||17.8487|815.94|1009.167|0.325|-3.4334|1|3|-1.0087|-5.9323||30.492||0.5|46.608|29.5172|-7.584|29.5172||0.9282|-0.3897|7.584|175.898|-5.9323|-47.013|795.194||251.384|55.012|34.932|16.853||12.9|12.6256|999.7525|373766.5|-7.1942|5257755||||||||||||846.727|19|2|2||2.625||3.225||||||15.1|14.95
russ2000_0896|COWN|201806|1356.365|220.735||38.02|87.931|2604.665|1143.416|1461.249||793.206|-51.819|208.009|1.4614|-20.9587|82.3262|0.3026|0.5479||0.5501|-0.0585|1.0574|||17.4862|930.152|1143.416|0.325|-3.2746|2|4|-1.0846|-6.1665||30.72||0.12|45.95|29.6095|-3.278|29.6095||1.0065|-1.2345|3.278|157.9298|-6.1665|-49.054|869.237||234.573|41.586|33.999|5.399||14.15|13.849|1162.0905|293486.8333|-13.4557|5157813||||||||||||902.438|19.5|1.5|2||2.365||3.194||||||14.9|14.8
russ2000_0896|COWN|201809|1347.796|211.813||41.458|86.676|2653.918|1123.351|1530.567||808.243|-38.029|215.323|1.2671|-31.8071|-10.6785|0.3512|0.5842||0.6094|-0.0037|1.1789|||16.3702|867.054|1123.351|0.325|-2.3795|1|4|-0.7279|-4.8373||30.844||0.45|46.056|29.1425|-5.901|29.1425||0.9604|-0.6308|5.901|121.3865|-4.8373|-38.232|911.435||221.028|37.229|24.681|15.488||16.325|15.9777|1101.3921|223926.2667|-6.447|4847135||||||||||||920.2|21|1.5|2||3.28||3.139||||||15.03|15.91
russ2000_0896|COWN|201812|1638.412|297.266||26.443|85.621|2487.016|1211.674|1275.342||794.406|-34.648|234.142|1.236|22.4032|6.683|0.2867|0.4464|13.1356|0.477||1.0225|||15.8141|1056.769|1168.599|0.325|2.608|2|8|0.9903|5.4859||31.101|1212|0.11|71.957|28.4379|-14.999|28.4379||1.1175|0.0917|14.999|16.0935|5.4859|42.819|966.916||259.931|85.125|4.061|5.079||13.23|12.9485|1126.5565|352131.2667|-3.7818|4497179|||||||||||918.2|988.5275|21.5|1.5|2|3.47|2.935||2.878||||10.077|10.344|15.5|16.77
russ2000_0896|COWN|201903|1413.839|238.016||129.333|185.689|3345.436|1013.03|2332.406||814.781|-26.563|243.519|1.0414|39.7825|3.1852|0.3419|0.4614|12.2797|0.5376||1.5115|||13.8248|923.129|1012.03|0.335|2.0461|1|8|1.677|4.2892||31.625||0.26|51.371|29.5807|-4.658|29.5807|4.7498|1.1462|-0.7634|4.658|15.7099|4.503|35.749|939.629||224.097|32.872|13.472|9.783||14.49|14.1817|1006.9703|285265.8667|9.7727|4074438|||||||||||965.538|988.474||1.5||2.745|3.005||4.956||||157.995||16.71|16.1
russ2000_0896|COWN|201906|1346.2|185.757||129.356|178.332|4044.758|1134.44|2910.318||817.423|-22.449|254.357|1.581|62.0972|6.735|0.4618|0.5499|17.6915|0.6039||2.3544|||15.5148|916.553|1134.44|0.335|1.8351|2|8|1.8188|4.0672||31.522||0.13|60.677|29.4803|-3.421|29.4803|9.3911|0.9717|0.0134|3.421|22.898|4.4888|36.162|997.22||292.164|80.466|14.791|5.812||16.63|16.2762|1485.5802|212260.3|13.9041|4590270|||||||||||984.308|1014.0297|21.3333|1.3333|3|2.22|2.6867||4.952||||159.04||17.98|15.19
russ2000_0896|COWN|201909|1457.862|264.358||126.641|175.086|3914.94|1276.666|2638.274||817.054|-20.334|266.882|2.2045|84.425|37.8113|0.4292|0.4883|16.3895|0.5622||2.2035|||14.3038|954.663|1276.666|0.335|1.1209|2|8|1.8728|2.3931||31.264||0.07|58.116|29.0131|-2.074|29.0131|20.8029|0.9548|-0.7868|2.074|23.1799|3.0217|24.487|1028.239||252.047|44.08|7.948|3.813||15.57|15.2388|2198.368|228533.4|-2.6875|4149983|||||||||||958.1033|1010.1957||1.3333||2.1467|3.07||5.082||||157.648||15.185|15.36
russ2000_0896|COWN|201912|1635.378|331.997||126.513|172.928|4257.85|1181.535|3076.315||809.854|-16.809|284.301|2.1716|92.5234|-15.0504|0.4415|0.4705|27.6316|0.5564||2.5511|||15.0325|1087.778|1139.993|0.335|1.0151|2|5|2.2269|2.2004||31.001|1325|0.11|67.989|28.6104|-5.064|28.6104|27.575|1.2016|-1.4166|5.064|21.0017|3.0382|24.631|1049.443||281.135|60.36|34.512|5.223||15.75|15.4149|2278.9428|227841.3|18.066|4300851|1.8546|1.7611|0.3145|0.2422|0.545|245.8|-26.6055|1.6351|0.4|249.819|940.75|1013.11|21.3333|1.3333|3|1.94|3.45||5.47||||99.024|20.034|16.16|15.6
russ2000_0896|COWN|202003|1850.588|309.8||122.215|169.717|3809.007|1289.026|2519.981||784.802|-29.869|305.192|1.5856|329.0525|-10.8057|0.3425|0.265||0.3139||1.9435|||9.6124|1270.036|1289.026|0.335|0.1908|1|6|2.024|-0.3753||28.598||-0.41|57.815|27.6281|-18.018|27.6281|161.6244|1.2256|-0.4079|18.018|-65.5086|0.6089|4.925|1022.069|0.04|196.723|-5.737|-73.284|-9.923||8.87|8.7042|1620.5834|483214.4333|-38.36|2655726|1.1375|1.0801|0.1862|0.1434|-0.16|209.706|-168.75|0.5765|-0.43|210.915|984.7|1048.2855|17.5|2|2|2.54|3.435||5.442||||157.157||10.31|13.9
russ2000_0896|COWN|202006|2156.589|340.193||118.731|166.285|4429.383|1739.017|2690.366||901.684|81.185|314.971|1.7112|20.8486|-12.3706|0.4266|0.4631|4.5028|0.5458|0.0166|2.2824|||10.9747|1527.521|1739.017|0.335|4.0306|2|5|1.8848|12.5452||29.316||3.83|47.403|27.6416|-6.553|27.6416|8.2374|1.074|3.6595|6.553|31.2699|13.6714|112.948|1376.089|0.04|646.184|246.276|191.88|113.835||15.47|15.2271|2354.8113|368948.9|-4.9754|3033584|1.9087|1.8125|0.3127|0.2408|4.3725|525.9595|25.7862|6.2249|5.5|558.7|962.5327|999.463|17|2|3|0.855|2.735||6.2||||155.476||17.35|17.81
russ2000_0896|COWN|202009|2574.509|540.679||117.857|163.771|4609.517|2245.201|2364.316||911.179|98.139|334.135|1.7072|15.4131|14.1589|0.3445|0.3346|4.4417|0.4744|0.0155|2.0118|||13.8164|1693.937|2245.201|0.335|4.5303|2|7|1.7681|14.1072||29.97||0.62|44.095|26.5693|-18.871|26.5693|7.9007|0.9953|0.5162|18.871|30.2041|15.3174|129.419|1445.338|0.04|321.296|91.948|38.346|20.284||16.27|16.05|2349.2419|377133.8333|5.718|3670933|1.9158|1.8192|0.3017|0.2323|0.2533|223.629|318.4266|22.6527|1.06|274.287|1217.5847|1136.2253|25.25|1.75|4|6.22|4.38||5.682||||156.204||20.96|24.26
russ2000_0896|COWN|202012|3146.851|645.586||111.264|171.487|6659.078|2851.135|3807.943||969.496|185.901|346.87|1.5571|14.7532|9.0866|0.4078|0.5381|6.241|0.7631|0.0101|3.0328|0.709||21.4458|2085.961|2791.801|0.335|6.8946|3|9|1.4343|23.2877||28.738|1364|2.98|59.638|26.8456|-3.872|26.8456|5.7783|0.9581|-0.6759|3.872|30.3839|24.7158|216.363|1623.304|0.08|459.101|75.553|140.495|92.167||26.17|25.9|2250.5937|440251.4667|67.007|5757252|2.9061|4.1473|0.375|0.417|2.6225|394.9175|67.3975|29.836|4.39|512.745|1433.0048|1143.5953|30.5|1.75|4|8.4925|4.4325||5.353||||84.413|27.053|23.54|37.3
russ2000_0896|COWN|202103|3955.565|1148.466||108.692|175.2|8706.816|3983.642|4723.174||1106.864|328.93|373.774|2.115|9.7291|6.7244|0.3656|0.4899|5.0142|0.8527|0.0044|3.3501|0.6828|-28.8241|19.3021|2445.776|3983.642|0.335|10.5777|3|8|0.2024|38.526||33.565||4.34|53.301|26.8523|-20.629|26.8523|3.651|0.9023|4.0776|20.629|25.2894|39.9859|373.79|2180.904|0.08|754.323|255.644|206.494|147.504||35.15|34.8675|3433.2211|857866.9333|249.5842|5183054|3.9303|5.609|0.5072|0.5642|3.152|542.2087|34.5178|26.7811|4.24|687.418|1522.114|1485|49|1.6|5|5.9725|5.298||4.354||||151.373||39.62|39.6
russ2000_0896|COWN|202106|3829.469|807.185||106.02|174.013|8893.158|4072.347|4820.811||1097.343|369.517|438.671|1.7911|13.7832|4.1129|0.4143|0.6493|3.4588|1.0847|0.0268|3.3336|0.7308|-27.2699|14.6001|2683.09|4072.347|0.335|7.578|3|9|0.3888|29.0869||33.858||1.29|53.044|28.9958|-49.911|28.9958|4.9761|0.8571|1.1206|49.911|24.4769|30.61|305.278|1993.477|0.1|458.757|131.409|69.322|45.323||43.67|43.4309|3906.2064|693748.4|157.5767|4233411|4.59|6.5505|0.6397|0.7115|1.302|354.2147|7.5269|10.1391|1.4|390.129|1869.5|1608.069|57.8|1.6|5|8.724|6.152||4.565||||150.815||40.53|36.36
russ2000_0896|COWN|202109|4061.245|1057.549||120.3|172.904|9699.564|4357.66|5341.904||1083.126|402.049|495.922|2.0106|12.0414|7.2605|0.3552|0.5465|3.6988|0.9136|0.0237|3.5379|1.0493|-22.9081|15.4785|2700.209|4357.66|0.335|7.3131|2|9|0.3313|29.5591||32.724||1.1|71.179|27.7347|-52.405|27.7346|5.3514|0.8623|1.0049|52.405|24.8496|31.2303|322.797|2084.418|0.1|412.237|126.584|45.057|37.803||34.31|34.2169|4022.809|396820.5667|118.2864|4292897|3.8364|5.475|0.5114|0.5688|1.1083|340.4575|9.1733|5.4625|1.21|359.055|1832.3297|1586.8793|53.6667|2|6|8.7133|6.0917||4.796||||167.676||38.11|36.77
russ2000_0896|COWN|202112|||||||||||||1.8923|13.3247|5.6643||0.5665|3.8084|0.9233|0.0284||1.0526|50.2208|12.482||||6.2053||8|1.548|||31.355||2.02|121.54|27.8|||4.4988||1.7537||25.1309||295.611|2119.597|0.1|494.28|200.133|85.157|64.981||37.31|37.31|3953.4427|263132.8667|40.6618|3405961|5.7606|4.9919|0.5999|0.5674|1.9033|424.1727|38.7043|7.0291|2.64|453.988|1860.7733|1645.702|52.8333|2|6|8.9433|6.565||5.289||||||31.07|31.35
russ2000_0896|COWN|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1633|379.7485||||||||||||||||||||
russ2000_0896|COWN|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.535|411.947||||||||||||||||||||
russ2000_0896|COWN|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.62|415.146||||||||||||||||||||
russ2000_0896|COWN|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9783|466.1907||||||||||||||||||||