russ2000_1353|CORT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1353|CORT|1|Corcept Therapeutics Inc Total Current Assets (Quarterly) (USD)|Corcept Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Corcept Therapeutics Inc Inventories (Quarterly) (USD)|Corcept Therapeutics Inc Net PP&E (Quarterly) (USD)|Corcept Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Corcept Therapeutics Inc Total Liabilities (Quarterly) (USD)|Corcept Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Corcept Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Corcept Therapeutics Inc Total Deposits (Quarterly) (USD)|Corcept Therapeutics Inc Book Value (Quarterly) (USD)|Corcept Therapeutics Inc Retained Earnings (Quarterly) (USD)|Corcept Therapeutics Inc Treasury Stock (Quarterly) (USD)|Corcept Therapeutics Inc EV to Revenues|Corcept Therapeutics Inc EV to Earnings|Corcept Therapeutics Inc EV to Free Cash Flow|Corcept Therapeutics Inc EV to Assets (Quarterly)|Corcept Therapeutics Inc PS Ratio|Corcept Therapeutics Inc PE Ratio|Corcept Therapeutics Inc Price to Book Value|Corcept Therapeutics Inc PEG Ratio|Corcept Therapeutics Inc Debt to Equity Ratio|Corcept Therapeutics Inc Dividend Yield|Corcept Therapeutics Inc Shareholder Yield (TTM)|Corcept Therapeutics Inc Percent of Shares Outstanding Short|Corcept Therapeutics Inc Total Receivables (Quarterly) (USD)|Corcept Therapeutics Inc Total Payables (Quarterly) (USD)|Corcept Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Corcept Therapeutics Inc Return on Invested Capital|Corcept Therapeutics Inc Quality Ratio Score|Corcept Therapeutics Inc Momentum Score|Corcept Therapeutics Inc Beta (1Y)|Corcept Therapeutics Inc Sustainable Growth Rate (TTM)|Corcept Therapeutics Inc Institutional Investor Ownership Percentage|Corcept Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Corcept Therapeutics Inc Total Employees (Annual)|Corcept Therapeutics Inc EPS Diluted (Quarterly) (USD)|Corcept Therapeutics Inc SG&A Expense (Quarterly) (USD)|Corcept Therapeutics Inc Shares Outstanding|Corcept Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Corcept Therapeutics Inc Ordinary Shares Number (Quarterly)|Corcept Therapeutics Inc Payout Ratio|Corcept Therapeutics Inc Quick Ratio (Quarterly)|Corcept Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Corcept Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Corcept Therapeutics Inc Effective Tax Rate (TTM)|Corcept Therapeutics Inc Return on Equity|Corcept Therapeutics Inc Net Income (TTM) (USD)|Corcept Therapeutics Inc Revenue (TTM) (USD)|Corcept Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Corcept Therapeutics Inc Revenue (Quarterly) (USD)|Corcept Therapeutics Inc Gross Profit (Quarterly) (USD)|Corcept Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Corcept Therapeutics Inc Net Income (Quarterly) (USD)|Corcept Therapeutics Inc Net Interest Income (Quarterly) (USD)|Corcept Therapeutics Inc Price (USD)|Corcept Therapeutics Inc Total Return Price (USD)|Corcept Therapeutics Inc Enterprise Value (USD)|Corcept Therapeutics Inc 30-Day Average Daily Volume|Corcept Therapeutics Inc 1 Year Price Returns (Daily)|Corcept Therapeutics Inc Short Interest|Corcept Therapeutics Inc PE Ratio (Forward)|Corcept Therapeutics Inc PE Ratio (Forward 1y)|Corcept Therapeutics Inc PS Ratio (Forward)|Corcept Therapeutics Inc PS Ratio (Forward 1y)|Corcept Therapeutics Inc Quarterly EPS Estimates (USD)|Corcept Therapeutics Inc Quarterly Revenue Estimates (USD)|Corcept Therapeutics Inc Quarterly EPS Surprise|Corcept Therapeutics Inc Quarterly Revenue Surprise|Corcept Therapeutics Inc Quarterly Actual EPS (USD)|Corcept Therapeutics Inc Quarterly Actual Revenue (USD)|Corcept Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Corcept Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Corcept Therapeutics Inc Price Target (USD)|Corcept Therapeutics Inc Consensus Recommendation|Corcept Therapeutics Inc Price Target Num Estimates|Corcept Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Corcept Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Corcept Therapeutics Inc Research and Development Expense (Quarterly) (USD)|Corcept Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|Corcept Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|Corcept Therapeutics Inc Land and Improvements (Quarterly) (USD)|Corcept Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|Corcept Therapeutics Inc Other Properties (Quarterly) (USD)|Corcept Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1353|CORT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1353|CORT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1353|CORT|5|92.6285714286|92.6285714286|91.325|92.671641791||92.6056338028|92.6285714286|92.6285714286||92.6056338028|92.652173913|91.3125|7.01519756839|91.3166666667|13.9892703863|91.3333333333|7.01519756839|7.00340136054|13.9739696312|7.00429799427|91.3333333333|1.45124666073|91.3166666667|16.8155844156|91.325|92.6285714286|92.6056338028|91.3166666667|117.763157895|31.0663265306|30.447761194|91.3166666667||91.3333333333|365.235294118|91.3333333333|91.3333333333|47.1666666667|91.3333333333|92.6056338028|91.3166666667|91.3333333333|91.3333333333|91.3333333333|91.3|91.3166666667|91.3194444444|91.34||91.3333333333|91.320754717|91.3333333333|91.3333333333|91.320754717|13.9892703863|13.9892703863|13.9892703863|14.0216450216|14.0182232346|16.8155844156|1.44712430427|1.44712430427|1.44712430427|1.44712430427|99.6363636364|91.2307692308|91.375|91.375|91.375|91.375|25.9302325581|24.5333333333|27.6769230769|13.3925925926|27.6769230769|41.1481481481|41.1714285714|91.3333333333|91.3333333333|91.36|||92.671641791|92.671641791||
russ2000_1353|CORT|6|70|70|40|67||71|70|70||71|69|16|658|60|466|63|658|294|461|698|63|4492|60|385|40|70|71|60|38|196|201|60||75|17|75|75|138|75|71|60|63|75|75|20|60|72|50||63|53|39|75|53|466|466|466|462|439|385|539|539|539|539|11|13|8|8|8|8|43|60|65|135|65|27|35|75|75|25|||67|67||
russ2000_1353|CORT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1353|CORT|200303||||||||||||||||||||||||||||||||||7.8941||-0.36|0.3189||||||-0.36||||||||||-2.8118|||||||||||||||||||||||||3.1849|0.0064|||||||
russ2000_1353|CORT|200306||||||||||||||||||||||||||||||||||7.8778||-0.37|0.6146||||||-0.37||||||||||-2.8817|||||||||||||||||||||||||2.3084|0.0064|||||||
russ2000_1353|CORT|200309||||||||||||||||||||||||||||||||||10.8286||-0.26|0.6139||||||-0.26||||||||||-2.1294|||||||||||||||||||||||||1.5481|0.0056|||||||
russ2000_1353|CORT|200312||||||43.254||||-73.189|||||||||||||||||41.716|||||||10.8286||-0.23||||22.6421|||-0.23|-0.0003|||-9.812||||||-1.9892|||||||||||||||||||||||||1.1817|0.0042|||||||
russ2000_1353|CORT|200403|9.3413|8.9933||||43.7744|1.5296|42.2449||-33.4915|||||-25.9442|||||||||0.2705||0.9358|0.0093|||||||8.805||-0.29|0.993|22.6421||22.6421|||-0.2896||||-9.5512||||||-2.551||10.85|10.85|237.2023|86370.1||61238||||||||||||||||||1.577|0.515||||||10|
russ2000_1353|CORT|200406|52.9123|52.0336||||1.4006|1.4006|||54.7237|-44.0721||||-23.8392||||3.2005|||||0.1384||0.6298|0.0227|||||||19.7775||-0.18|1.125|22.6866||22.6866|||-0.18|-49.0253|||-10.2533||||||-3.5837||10|10|217.9566|46899.3||31331||||||||||||||||||2.5694|0.5402||||||5.5|6.48
russ2000_1353|CORT|200409|49.5789|48.906||||1.634|1.634|||50.855|-48.1609||||-14.0409||||3.0636|||||0.5732||0.9805|0.0227|||||||22.532||-0.18|1.16|22.6866||22.6866|||-0.1791|0.0003|||-12.2129||||||-4.089||7.75|7.75|123.7875|15726.1667||130038||||||||||||||||||3.098|0.1978||||||7.03|4.5
russ2000_1353|CORT|200412|38.239|37.401||||1.824|1.824|||45.948|-53.472||||-8.5242||||3.0122|||||0.3814||0.55|0.023|||||||22.6938|11|-0.24|1.216|22.6938||22.6938|||-0.2394|-0.001|||-15.5357||||||-5.312||6.04|6.04|88.1645|117848.7667||86549||||||||||||||||||4.307|0.357||||0.007|0.047|5.44|4.73
russ2000_1353|CORT|200503|33.077|32.28||||1.261|1.261|||40.668|-58.984||||-4.6849||||2.2324|||||0.7313||0.285|0.023|||1|0.5077|||22.576||-0.24|1.073|22.6938||22.6938|||-0.2398||||-18.4967||||||-5.512||4.48|4.48|64.2672|45797.2333|-63.6866|165962||||||||||||||||||4.714|0.306||||||4.2|4.3
russ2000_1353|CORT|200506|33.655|32.338||0.05||1.513|1.503|0.01||36.622|-63.095||||-4.6258||||3.1975|||||0.5721||0.125|0.023|||1|0.2404|||22.594||-0.18|1.061|22.7032||22.7032|||-0.1798|-0.001|||-19.024||||||-4.111||4.93|4.93|79.6004|38943.8333|-47.1|129828||||||||||||||||||3.325|||||||5.86|5.55
russ2000_1353|CORT|200509|30.641|29.811||0.055||2.701|2.656|0.045||31.62|-68.318||||-4.4959||||3.5528|||||0.295||0.833|0.023|||1|-0.1245|||22.621||-0.23|0.96|22.7041||22.7041|||-0.2295||||-20.158||||||-5.223||5.08|5.08|82.9943|72106.2|-35.2258|66973||||||||||||||||||4.521|||||||4.93|4.49
russ2000_1353|CORT|200512|29.505|29.08||0.052||3.563|3.521|0.042||26.593|-73.565||||-3.432||||2.8219|||||0.5325||0.549|0.023|||5|-0.0908|||22.704|4|-0.2311|0.991|22.704||22.704|||-0.2307||||-20.093||||||-5.247||4.09|4.09|63.0488|17215.4333|-41.2651|120910||||||||||||||||||4.514|0.7||||0.007|0.106|4.19|4.88
russ2000_1353|CORT|200603|25.49|23.94||0.049||5.234|5.195|0.039||20.368|-80.295||||-4.9005|3.708|||4.2945||0.0006|||0.5024||1.231|0.023|||5|0.43|||22.658||-0.3|1.316|22.7267||22.7267||4.6083|-0.2999|-0.004|||-21.311|||0.121|||-6.73||5|5|84.4545|29390.3333|8.2474|114069||||||||||||||||||5.784|0.003||||||4.9075|4.92
russ2000_1353|CORT|200606|18.058|17.46||0.045||5.204|5.168|0.036||12.966|-88.159||||-1.9656|4.1065|||4.6306||0.0009|||3.7217||1.265|0.023|||6|2.9588|||22.696||-0.35|1.182|22.7318||22.7318||3.3785|-0.3499|-0.014|||-25.064|||0.1|||-7.864||4.78|4.78|84.7056|53006.2333|-35.1014|845827||||||||||||||||||6.982|0.004||||||4.05|1.23
russ2000_1353|CORT|200609|12.534|12.034||0.042||5.668|5.636|0.032||6.978|-94.562||||-0.2126|0.7211|||1.6305||0.0019|||3.0788||2.618|0.023|||1|-0.9959|||22.719||-0.28|1.402|22.7318||22.7318||2.1352|-0.2798|-0.001|||-26.244||||||-6.403||1.19|1.19|3.6926|667960.6333|-80.3987|699866||||||||||||||||||5.147|0.003||||||0.81|0.83
russ2000_1353|CORT|200612|9.799|9.456||0.038||3.542|3.513|0.029||6.36|-98.438|||-0.8928|-0.1591|2.2427|||3.2251||0.002||-9.2769|2.0145||0.916|0.026|-212.9532||1|-0.978|-169.7536||23.291|14|-0.16|1.142|25.732||25.732||2.6917|-0.1601|-2.917||-169.7536|-24.874|||0.073|||-3.877||0.99|0.99|10.4835|63807.9|-78.2278|457927||||||||||||||||||2.922|0.004||||0.007|0.106|1.16|0.98
russ2000_1353|CORT|200703|15.112|14.744||0.035||2.221|2.195|0.026||12.987|-100.973|||-0.7997|-0.3798|1.0874|||4.9149||0.001||-37.835|0.4185||0.809|0.035|-173.1272||1|-2.2182|-173.31||25.932||-0.1|1.135|34.7418||34.7418||6.7171|-0.0999|-8.898||-173.31|-20.679|||0.108|||-2.535||0.9|0.9|21.8156|49086.5667|-85.8283|107678||||||||||||||||||1.601|0.003||||||1.53|1.5
russ2000_1353|CORT|200706|12.836|11.949||0.032||1.442|1.42|0.022||11.488|-102.39|||-5.8528|-1.6363|6.4422|||5.6713||0.0011||-12.3761|0.0802||0.306|0.035|-139.9603||1|-4.5304|-140.1367||34.742||-0.04|0.793|34.7568||34.7568||8.4148|-0.04|0.03||-140.1367|-14.232|||0.374|||-1.417||2.12|2.12|58.9216|18385.6333|-68.7912|27873||||||||||||||||||1.16|0.003||||||2.55|3.21
russ2000_1353|CORT|200709|21.012|20.582||0.028||2.682|2.663|0.019||18.422|-105.818|||-15.3877|-8.31|8.2079|||14.8249||0.0008||-11.2409|1.0191||1.666|0.04|-99.9716||10|2.3317|-100.0889||36.608||-0.09|1.192|39.5485||39.5485||7.7289|-0.09|-9.998||-100.0889|-11.257||||||-3.428||4.9|4.9|158.3723|347511.0333|278.1513|354199||||||||||||||||||2.426|0.004||||||3.63|3.03
russ2000_1353|CORT|200712|17.656|17.366||0.025||3.01|2.994|0.016||14.734|-110.011|||-9.0588|-6.9339|5.9083|||6.1184||||-15.4361|0.6004||1.115|0.04|-90.3519||10|4.5518|-90.4268||39.606|21|-0.11|1.747|39.548||39.548||5.8003|-0.1099|||-90.4268|-11.573||||||-4.193||2.85|2.85|92.1452|54008.9|170|237431||||||||||||||||||2.672|0.003|||||0.059|2.63|2.57
russ2000_1353|CORT|200803|32.352|31.791||0.022||2.323|2.309|0.014||30.114|-113.941|||-9.5855|-9.7207|3.8322|||8.4121||0.0004||-18.4944|0.7629||0.878|0.048|-73.8522||10|5.055|-73.8959||40.235||-0.1|1.233|48.4732||48.4732||13.7683|-0.0999|-18.899||-73.8959|-12.968||||||-3.93||3.134|3.134|106.5774|30223.8333|264.0854|369800||||||||||||||||||2.85|0.003||||||2.97|2.13
russ2000_1353|CORT|200806|27.761|26.123||0.018||1.929|1.917|0.012||25.914|-118.336|||-4.37|-6.4204|2.5029|||3.5734||0.0004||-29.9305|0.0959||1.098|0.048|-79.1634||10|2.7777|-79.2028||48.473||-0.09|1.41|48.8778||48.8778||13.627|-0.0899|0.223||-79.2028|-15.947||||||-4.396||2.22|2.22|75.8315|28712.5|44.2177|46867||||||||||||||||||3.277|0.004||||||2.22|1.95
russ2000_1353|CORT|200809|24.514|22.824||0.015||3.295|3.286|0.009||21.404|-123.901|||-2.2251|-2.355|1.6291|||2.9458|-0.6135|0.0005||-30.7053|0.1126||1.003|0.049|-81.7282||3|1.1307|-81.7629||48.754||-0.11|1.668|48.8801||48.8801||6.9458|-0.0973|-0.685||-81.7629|-18.084|||0.066|0.066||-5.565|0.291|1.29|1.29|40.2384|23740.4333|-70.4277|55054||||||||||||||||||3.3|0.003||||||1.3|0.91
russ2000_1353|CORT|200812|19.579|18.309||0.02||2.868|2.862|0.006||16.907|-130.072|||-1.6174|-1.7544|1.6409|||2.4664|-0.5137|||-38.075|0.0053||1.304|0.05|-91.9381||3|0.4965|-91.9659||49.391|31|-0.13|1.434|49.763||49.763||6.3973|-0.1254|0.032||-91.9659|-20.062|||0.143|0.143||-6.171|0.197|1.08|1.08|29.9765|7951.1333|-66.9903|2624||||||||||||||||||4.726|0.002|||||0.051|0.91|0.95
russ2000_1353|CORT|200903|20.972|20.644||0.017||3.287|3.283|0.004||17.882|-135.522|||-1.7873|-2.197|1.8222|||3.3116|-0.092|||-10.8581|0.0009||1.571|0.05|-96.1302||5|-0.0965|-96.1585||49.763||-0.11|1.374|49.7632||49.7632||6.2882|-0.11|-6||-96.1585|-21.582|||0.024|0.024||-5.45|0.086|1.19|1.19|38.5742|19168.4667|-61.2676|467||||||||||||||||||4.184|0.003||||||0.88|0.83
russ2000_1353|CORT|200906|15.421|14.447||0.015||2.139|2.138|0.001||13.471|-140.4||108.2058|-1.1721|-1.205|1.6567|167.4828||2.3376|-0.117|||-16.4994|0.0023||0.67|0.05|-115.3987|1|2|-0.2985|-115.4241||49.763||-0.1|1.546|49.7632||49.7632||6.7572|-0.1|||-115.4241|-22.064|0.239||0.006|0.006||-4.878|0.006|0.84|0.84|21.1571|19731.7|-57.0136|1151||||||||||||||||||3.342|0.002||||||0.9|1.06
russ2000_1353|CORT|200909|11.402|10.716||0.012||2.358|2.358|||9.262|-145.068||241.4629|-3.0202|-3.1527|5.5016|299.8148||5.3564|-0.2094|||-7.9923|0.0048||0.892|0.05|-134.077||3|0.0976|-134.094||49.765||-0.09|1.543|62.4747||49.7632||4.5445|-0.09|||-134.094|-21.167||||||-4.668|0.004|1.45|1.45|57.7096|24947.7667|-0.6667|2381||||||||||||||||||3.127|0.003||||||2.26|2.07
russ2000_1353|CORT|200912|24.42|23.867||0.01||2.419|2.419|||22.092|-150.238|||-7.429|-8.0731|6.1121|||16.9171|-1.3826|||-13.5496|0.8481||1.27|0.062|-126.6486||9|-0.6582|-126.6486||60.48|30|-0.08|1.414|62.475||62.475||9.8665|-0.0799|-17.535||-126.6486|-20.166||||||-5.17|0.004|2.508|2.508|145.9705|24911.0333|160.1852|529820||||||||||||||||||3.749|0.002|||||0.051|2.95|2.69
russ2000_1353|CORT|201003|19.129|18.548||0.007||2.143|2.143|||17.073|-156.311|||-7.704|-8.094|8.3346|||7.6634||||-10.1312|0.5074||1.023|0.063|-130.2895||8|-0.6054|-130.2895||62.655||-0.1|1.575|62.7037||62.7037||8.6552|-0.0999|-0.57||-130.2895|-20.789||||||-6.073|0.002|2.7|2.7|145.433|31267.8667|147.2727|318186||||||||||||||||||4.489|0.003||||||3.22|3.01
russ2000_1353|CORT|201006|36.006|35.385||0.005||2.859|2.859|||33.238|-162.006|||-8.0419|-10.4685|4.8135|||13.4667||||-18.8694|1.5454||1.173|0.072|-113.5532||10|1.6401|-113.5532||66.142||-0.09|1.871|72.0314||72.404||12.3767|-0.09|-21.358||-113.5532|-21.606||||||-5.695|0.753|3.43|3.43|211.3697|38783.7|285.1852|1035887||||||||||||||||||4.574|0.002||||||3.01|2.79
russ2000_1353|CORT|201009||||||||||||||-10.1829|-14.0411||||8.8853||||-14.0898|1.429||||-117.7591||10|1.6046|||72.045||-0.1|1.881|72.3826|||||-0.1|-0.017|||-24.042||||||-7.104|0.004|4.1|4.1|259.9437|61057.1333|127.027|1029337||||||||||||||||||5.224|0.001||||||3.51|3.39
russ2000_1353|CORT|201012|24.996|24.578||0.004||3.86|3.86|||21.244|-176.204|||-9.8171|-12.6301|10.1538|||9.1246|-4.0338||||3.4298||0.817|0.072|-110.9058||9|1.4722|-126.1551||72.398|35|-0.1|3.161|72.404||72.404||6.3674|-0.1|21.945||-126.1551|-25.965||||||-7.093|0.713|4.19|4.19|267.8981|326712.4333|38.6207|2483278||||||||||||||||||4.663||||||0.051|4.44|4.05
russ2000_1353|CORT|201103|59.805|59.201||0.004||3.196|3.196|||56.641|-183.305|||-11.0275|-15.0992|4.9746|||16.9961|-4.1897|||-11.5864|2.3837||1.865|0.084|-84.2242||7|1.3672|-89.8042||80.764||-0.09|2.174|83.9685||83.9685||18.5235|-0.09|-41.918||-89.8042|-26.993||||||-7.101|0.002|4.3|4.3|336.4866|230151.2667|40|2001522||||||||||||||||||4.924|||||||4.37|4.31
russ2000_1353|CORT|201106|52.685|52.23||0.003||3.856|3.856|||48.864|-192.187|||-9.371|-13.3438|5.3645|||6.6269|-4.4984|||-6.0367|3.1739||2.291|0.084|-75.4561||8|1.9346|-85.2253||84.01||-0.11|2.666|84.2034||83.9685||13.5451|-0.1099|-0.236||-85.2253|-30.18||||||-8.882|-0.001|4.47|4.47|316.1538|242684.8333|31.9876|2665149||||||||||||||||||6.203|||||||3.82|2.85
russ2000_1353|CORT|201109|46.336|45.909||0.003||2.713|2.713|||43.666|-198.622|||-7.2895|-7.5312|4.6383|||5.1352|-3.0184|||-7.8504|3.4495||1.066|0.084|-69.2686||4|0.2707|-72.4541||84.188||-0.08|3.209|84.2312||83.9685||16.9219|-0.08|-0.283||-72.4541|-29.511||||||-6.435|0.002|2.98|2.98|198.6961|160334.7333|-23.0986|2904576||||||||||||||||||3.228||0.001|||||3.09|3.27
russ2000_1353|CORT|201112|39.775|39.635||0.026||5.026|5.026|||34.807|-208.558|||-7.6786|-9.4977|6.2369|||6.8286|-3.33||||3.0027||3.611|0.084|-78.8268||4|0.5001|-78.8268||84.236|36|-0.12|3.282|84.231||84.231||7.886|-0.12|42.437||-78.8268|-32.354||||||-9.936|-0.008|3.54|3.54|252.2694|151045.5333|-13.555|2529198||||||||||||||||||6.646|0.002|0.008||||0.076|3.43|4
russ2000_1353|CORT|201203|42.785|42.627|0.056|0.03||3.57|3.57|||39.317|-219.592|||-7.9611|-10.8064|6.736|||9.6455|-3.8318|||12.6445|4.6545||2.084|0.089|-81.2535||7|0.7496|-81.2535||84.42||-0.13|7.487|84.3543||84.3543||11.9403|-0.13|||-81.2535|-36.287|||||-11.034|-11.034|-0.005|3.98|3.98|296.0951|1036202.3333|-3.9312|3926302||||||||||||||||||3.542|0.003|0.005|||||3.72|4.18
russ2000_1353|CORT|201206|38.299|34.899|2.437|0.059||5.816|5.816|||32.802|-227.188|||-10.3706|-11.0342|9.3995|||9.5791|-0.6448|||10.5944|5.0399|0.355|4.235|0.089|-87.7437|1|5|0.4695|-87.7437||88.621||-0.09|5.751|99.6818||99.6818||6.0616|-0.09|||-87.7437|-35.002|||0.875|0.827|-7.597|-7.597|-0.005|4.25|4.25|333.9944|387477.6|-1.5487|4466226||||||||||||||||||2.668|0.005|0.005|||||3.62|2.94
russ2000_1353|CORT|201209|104.619|101.628|1.837|0.105||33.873|5.548|28.325||71.651|-235.482|||-5.6175|-7.5913|1.9622|||8.2354|-1.2905|0.4267||13.0602|5.0164|0.354|1.574|0.1|-72.8983|1|6|0.0673|-82.9272||99.082||-0.08|5.694|99.8143||99.814||18.3818|-0.08|||-82.9272|-36.86|||1.055|1.031|-8.293|-8.293|-0.622|2.71|2.71|235.2387|353901.5667|-12.7451|5000431||||||||||||||||||3.008|0.006|0.622|||||2.56|1.39
russ2000_1353|CORT|201212|95.062|93.032|0.853|0.15||37.389|8.359|29.03||61.777|-246.606|||-1.3759|-2.5147|0.5279|||2.1732|-0.3348|0.0429||-0.3713|3.0507|0.557|3.804|0.1|-69.5375|1|2|0.5006|-79.1499||99.846|22|-0.11|6.482|99.814||99.814||11.1962|-0.11|||-79.1499|-38.048|||1.377|1.358|-11.124|-11.124|-1.144|1.56|1.56|84.6573|710503.2|-57.5931|3045060||||||||||||||||||4.856|0.013|1.144||||0.213|2.075|1.72
russ2000_1353|CORT|201303|84.201|81.46|1.026|0.154||37.138|8.243|28.895||51.003|-258.69||21.913|-3.1221|-2.9927|1.3849|36.2382||3.2153|-1.9415|0.0765||-0.3907|3.0038|1.143|2.263|0.1|-66.5668|1|2|2.5795|-76.1996||99.814||-0.12|8.383|99.814||99.814||10.021|-0.12|||-76.1996|-39.098|5.024||1.717|1.697|-12.084|-12.084|-1.141|1.99|1.99|108.2485|310972.4333|-50.2538|2998218||||||||||||||||||4.257|0.014|1.141|||0.154||1.88|1.8
russ2000_1353|CORT|201306|74.57|72.22|0.694|0.139||39.316|9.079|30.237||40.371|-270.587||20.5223|-2.3989|-2.6905|1.3065|34.8889||3.5031|-2.0609|0.0904||-0.4228|2.6592|0.855|3.033|0.1|-72.7229|2|2|7.6509|-84.2339||99.814||-0.12|8.16|99.814||99.814||8.0488|-0.12|||-84.2339|-43.398|6.04||1.891|1.868|-11.897|-11.897|-1.114|1.79|1.79|101.1076|113136.4|-59.5982|2654307||||||||||||||||||4.491|0.019|1.114|||0.139||2.11|1.66
russ2000_1353|CORT|201309|66.223|63.175|1.025|0.184||40.284|10.142|30.142||30.773|-281.493||16.4103|-2.174|-2.5485|1.4077|27.7142||4.1537|-1.6409|0.1462||-0.5671|2.3465|1.019|2.337|0.1|-76.4683|2|2|6.6242|-90.0147||99.814||-0.11|7.179|99.814||99.814||6.3295|-0.11|||-90.0147|-46.011|7.619||2.634|2.594|-10.906|-10.906|-1.166|1.68|1.68|99.118|108555.1|-35.7143|2342108||||||||||||||||||5.155|0.02|1.166|||0.184||1.74|1.89
russ2000_1353|CORT|201312|58.311|54.877|1.096|0.203||42.06|12.738|29.322||21.017|-292.617||32.387|-5.8982|-4.986|4.3024|40.0913||8.1089|-0.6985|0.2733||1.5495|2.476|1.428|2.381|0.1|-102.0725|3|8|6.5366|-112.2543||99.834|50|-0.11|7.517|99.849||99.849||4.4202|-0.11|||-112.2543|-46.011|10.357||4.115|4.054|-11.124|-11.124|-1.094|2.5|2.5|190.8608|341596.6667|106.7568|2472271||||||||||||||||||6.567|0.021|1.094||||0.337|3.73|3.5
russ2000_1353|CORT|201403|48.12|43.618|1.127|0.285||43.46|15.242|28.218||9.371|-306.547||32.7414|-8.4059|-9.1193|7.6145|37.202||18.4725|-0.6881|0.7359||-0.1934|4.0539|1.922|3.666|0.101|-135.0184|3|10|2.1791|-156.8722||100.521||-0.14|9.805|100.689||100.689||2.9878|-0.14|||-156.8722|-47.857|13.045||4.405|4.231|-13.93|-13.93|-1.071|3.86|3.86|339.1025|499073.4333|109.1837|4081842||||||||||||||||||7.285|0.028|1.071|||0.285||4.11|1.9
russ2000_1353|CORT|201406|39.437|33.974|1.072|0.296||40.938|13.302|27.636||3.452|-314.098||18.2996|-5.8965|-5.859|5.7798|20.9267||26.9165|-0.2844|2.1425||-0.2469|3.8237|2.225|2.595|0.101|-163.3714|5|7|1.7346|-207.2316||100.98||-0.07|7.965|101.123||101.123||2.7213|-0.07|||-207.2316|-43.512|17.005||5.851|5.636|-7.552|-7.552|-0.971|2.5|2.5|215.5125|604026.1|50.8287|3866639||||||||||||||||||4.252|0.037|0.971|||0.296||2.39|2.77
russ2000_1353|CORT|201409|32.375|26.78|1.08|0.273||38.476|12.486|25.99||-1.317|-320.105||14.612|-6.5508|-6.7936|6.8069|16.0412||81.4377||-6.5763||-0.3697|4.545|2.746|1.96|0.101|-200.0788|5|9|1.351|-305.0114||101.134||-0.06|9.103|101.141||101.141||2.3647|-0.06|||-305.0114|-38.612|21.653||7.282|7.047|-6.006|-6.006|-0.903|2.72|2.72|248.4776|163553.9333|57.8947|4596844||||||||||||||||||3.047|0.039|0.903|||0.273||3.02|3.03
russ2000_1353|CORT|201412|30.23|24.248|1.207|0.236||38.018|13.555|24.463||-3.388|-324||13.3699|-9.2203|-9.0299|8.3558|14.1263||||-2.7816||-0.3238|3.3934|3.334|1.886|0.101|-233.3135|7|9|0.1894|-538.579||101.272|57|-0.04|8.044|101.395||101.395||2.0348|-0.04|||-538.579|-31.383|26.552||9.014|8.756|-3.895|-3.895|-0.818|3.2|3.2|305.6896|153933.5333|-0.6536|3440690||||||||||||||||||3.789|0.037|0.818||||0.511|2.91|3.31
russ2000_1353|CORT|201503|44.186|37.953|1.31|0.23||37.652|15.526|22.126||10.572|-328.83||20.7524|-25.8467|-20.0006|11.9431|21.2206||61.6529||1.0081||-0.163|3.327|4.301|1.036|0.108|-180.5022|6|6|-0.4748|-596.1209||101.905||-0.05|9.453|107.721||107.721||2.7215|-0.05|||-596.1209|-22.283|32.249||10.102|9.8|-4.83|-4.83|-0.8|5.58|5.58|551.0176|330030.5333|36.5854|3583931||||||||||||||||||4.377|0.04|0.8|||0.23||6.32|5.84
russ2000_1353|CORT|201506|44.691|37.048|1.451|0.173||36.829|17.43|19.399||11.526|-330.766||16.3071|-37.5258|-39.1941|12.9344|16.1472||66.0471||1.0441||-0.158|3.8557|4.951|2.36|0.108|-120.7439|7|10|0.6399|-399.7841||107.874||-0.02|9.342|108.229||108.229||2.4096|-0.02|||-399.7841|-16.667|38.354||11.956|11.517|-1.936|-1.936|-0.77|6.87|6.87|712.9791|343070.9333|111.6364|4172945||||||||||||||||||3.341|0.057|0.77|||0.173||5.25|5
russ2000_1353|CORT|201509|45.179|36.45|1.604|0.143||34.9|18.767|16.133||13.477|-331.367||9.2653|-34.2691|-41.3658|7.9777|9.4304||30.3392||1.0022||-0.2989|3.3242|5.945|1.74|0.109|-66.1273|7|10|0.535|-182.4101||108.461||-0.01|9.291|108.745||108.745||2.259|-0.01|||-182.4101|-11.262|44.333||13.261|13.005|-0.601|-0.601|-0.703|3.78|3.78|384.6193|339266.5333|67.6364|3614889||||||||||||||||||3.612|0.03|0.703|||0.143||3.69|4.95
russ2000_1353|CORT|201512|48.98|40.435|1.682|0.098||33.404|20.876|12.528||18.498|-330.408||12.3394|-81.234|167.2172|10.0294|12.3962||38.9033||0.809||-0.2309|4.124|6.221|1.325|0.11|-28.794|8|10|0.0948|-63.214||109.22|83|0.01|8.863|109.642||109.642||2.2349|0.01|||-63.214|-6.408|50.286||14.967|14.603|0.959|0.959|-0.692|4.84|4.84|503.5324|305012.9|71.2418|4521614||||||||||||||||||4.089|0.028|0.692||||0.463|3.53|3.81
russ2000_1353|CORT|201603|50.514|40.744|1.912|0.093||32.744|24.025|8.719||20.168|-330.427||8.8271|-306.0979|142.9406|9.2387|9.0956||25.3136||0.8093||-0.2688|4.6212|6.752|2.082|0.11|-5.6341|7|9|1.7099|-10.7555||109.661||-0.0002|10.432|109.671||109.671||1.9769|-0.0002|||-10.7555|-1.597|56.245||16.061|15.658|-0.019|-0.019|-0.611|4.28|4.28|443.8774|181156.0333|-20|5068098||||||||||||||||||4.634|0.027|0.611|||0.093||5.09|5.48
russ2000_1353|CORT|201606|54.778|41.789|2.134|0.076||31.178|27.434|3.744||25.66|-329.45||9.9706|440.7251|58.4613|10.2043|10.3107|555.6121|28.8537||0.7232||-0.2619|5.2225|9.301|2.081|0.11|3.9948|8|5|1.8722|7.366||115.329||0.01|12.118|110.481||110.481||1.8623|0.01|||7.366|1.316|64.013||19.724|19.298|0.977|0.977|-0.531|5.41|5.41|569.5776|446002.0667|-10.5705|5769824||||||||||||||||||5.672|0.024|0.531|||0.076||5.68|5.41
russ2000_1353|CORT|201609|59.781|47.865|2.327|0.145||31.683|31.683|||31.247|-326.865||10.9534|153.6176|70.0055|10.9898|11.3239|666.531|28.0149||0.5993||-0.1857|5.2433|8.236|4.309|0.111|11.7776|7|5|1.8404|20.6419||116.419||0.02|10.931|110.881||110.881||1.7707|0.02|||20.6419|4.502|72.477||21.725|21.057|2.585|2.585|-0.487|6.55|6.55|701.1607|277859|17.3228|5813791||||||||||||||||||7.054|0.021|0.487|||0.145||7.08|9.05
russ2000_1353|CORT|201612|65.689|51.536|2.329|0.205||27.374|27.374|||41.379|-322.268||11.6391|95.9954|43.6326|11.3654|12.2175|197.3536|28.1781||0.3544||-0.0283|4.5326|9.86|2.29|0.113|18.4845|8|9|3.4627|29.7184||119.067|103|0.04|11.76|112.71||112.71||2.2429|0.04|||29.7184|8.14|81.322||23.812|23.251|4.597|4.597|-0.41|8.33|8.33|895.7549|987352.1333|50.5747|5032659||||||||||||||||||6.484|0.015|0.41||||0.651|7.11|8.99
russ2000_1353|CORT|201703|66.675|52.774|2.888|0.302||25.759|25.759|||49.58|-317.88||15.0876|95.4045|59.9782|15.8887|15.8405|160.2532|30.761||0.2039||0.0784|5.2914|9.214|4.253|0.113|25.4597|7|10|2.0801|37.3347||121.189||0.04|15.037|113.112||113.112||2.4065|0.04||1.0021|37.3347|12.547|92.86||27.599|26.953|4.515|4.388|-0.225|11.19|11.19|1226.9535|946075.5333|140.2878|5985264|||||||||||||11|3|4|||7.176|0.013|0.225|||0.302||9.27|11.86
russ2000_1353|CORT|201706|81.285|66.165|3.089|0.499||20.392|20.392|||66.145|-305.233||13.7895|52.6935|53.7449|14.7461|14.855|106.2727|27.5549|0.0315|0.0691||0.1757|7.2393|9.504|2.082|0.113|43.1465|8|10|1.574|56.5789||123.011||0.1|14.113|113.362||113.362||3.7107|0.1||0.7256|56.5789|24.217|108.695||35.559|34.784|12.697|12.647|-0.098|11.23|11.23|1228.4286|1107453.4667|128.7671|8206561|||||||||||||12.25|3|4|||7.876|0.009|0.098|||0.499||12.88|15.54
russ2000_1353|CORT|201709|93.942|75.156|3.828|0.553||24.37|24.37|||86.302|-291.476||19.5267|60.0929|50.422|19.2156|21.2493|96.3|33.019|0.0498|||0.1686|6.3431|11.872|6.226|0.114|54.8289|7|10|1.1284|64.4249||125.651||0.11|16.471|114.082||114.082||3.5711|0.11||0.3632|64.4249|35.389|129.733||42.763|41.787|13.709|13.757|0.086|19.26|19.26|2122.4496|1471037.5333|200.1669|7192947|||||||||||||17.75|2|4|||11.693|0.036||||0.553||18.97|17.75
russ2000_1353|CORT|201712|124.185|88.744|4.576|0.518||29.569|29.569|||190.968|-193.146||14.9207|15.3579|49.7395|8.9919|16.6009|60.7586|20.8936|0.0967|||0.1808|15.2136|28.196|8.645|0.115|139.2247|9|10|-1.6351|148.63||127.809|136|0.77|16.795|114.717||114.717||3.9548|0.77||-144.5215|148.63|129.122|159.201||53.28|52.123|21.885|98.33|0.188|15.8|15.8|1728.0064|1287418.3|131.4039|17362447||||||||||||337.2753|26.6667|2|3|||13.631|0.048|-0.188||||0.893|23.015|15.19
russ2000_1353|CORT|201803|150.823|125.362|4.876|0.577||27.749|27.749|||215.227|-175.687||10.9111|12.4451|30.6775|7.2831|12.4258|15.5882|9.5608|0.0115|||0.1548|15.0072|17.261|8.578|0.115|114.1375|7|9|3.6723|116.8924||127.733||0.14|18.44|115.196||115.196||5.1398|0.14||-104.359|116.8924|142.193|189.261||57.659|56.485|21.289|17.459|0.294|15.9|15.9|1737.0578|1781130.1667|67.95|17232813||||||||||||386.7007|27.5|1.8|4||1.7|17.05|0.048||||0.577||16.99|18
russ2000_1353|CORT|201806|197.175|159.945|4.947|0.552||30.873|30.873|||243.509|-157.491||8.6533|11.1786|19.8342|6.0192|10.1901|13.6607|8.7861|0.0149|||0.1116|15.1976|28.704|7.052|0.116|91.5691|9|9|3.7777|92.0911||127.515||0.14|19.981|116.0512||116.0512||6.1105|0.14||-89.2212|92.0911|147.742|216.014||62.312|61.158|21.196|18.196|0.562|16.41|16.41|1765.6444|1303307.4667|29.7735|17512928||||||||||||395.3246|18.0833|2|6||1.56|20.543|0.057||||0.552||13.22|15
russ2000_1353|CORT|201809|224.191|195.194|5.362|0.54||40.206|40.206|||259.545|-139.744|8.904|6.6359|9.4367|18.1188|4.7768|8.0835|11.8362|6.5434|0.0247|||0.6035|16.3999|19.36|15.505|0.116|76.205|7|4|3.4378|76.205||126.159||0.14|21.308|115.4718|-8.904|115.4718||5.3364|0.14|8.904|-72.2309|76.205|151.732|237.696||64.445|63.137|23.728|17.747|0.759|13.73|13.73|1433.438|1179451.8|-22.6262|19032337||||||||||||332.747|16.7|2.4|5||1.1667|18.86|0.058||||0.54||11.76|12.71
russ2000_1353|CORT|201812|236.82|206.76|4.732|0.655||35.812|35.573|0.239||275.882|-117.736|23.657|5.5039|17.6376|10.8456|4.2672|6.9732|10.7983|5.3388|0.0353|||1.5394|21.2801|17.588|9.808|0.117|31.815|9|4|2.0562|31.815||125.251|166|0.18|21.56|115.031|-14.753|115.031||6.3067|0.18|14.753|18.1687|31.815|75.41|251.247||66.831|65.252|25.94|22.008|1.042|12|12|1190.4676|1781930.2667|-30.9207|24478680|||||||||||288.5647|320.1909|19.2|2|5|1.02|1.7|18.794|0.073|||||1.245|14.94|11.8
russ2000_1353|CORT|201903|216.864|186.905|5|2.39||34.457|34.218|0.239||285.755|-99.462|42.312|4.5377|15.2495|9.9718|3.6301|5.9186|19.0833|4.882||||2.7579|21.9697|19.218|11.792|0.118|29.7773|8|4|0.4298|29.7773||123.895||0.15|24.389|114.932|-13.555|114.932||6.0238|0.15|13.555|16.1598|29.7773|76.225|258.417||64.829|63.589|20.053|18.274|1.097|11.74|11.74|1140.0915|1060677.7333|-31.6332|25204409|||||||||||302.6203|354.7801|14.5|2.75|4|0.75|0.92|20.244|0.509||||2.39||12.1|10.31
russ2000_1353|CORT|201906|232.655|201.537|5.142|2.283||30.626|30.381|0.245||298.053|-79.276|59.732|3.8681|13.6229|10.4619|3.2418|5.025|18.2623|4.2084||||4.3117|21.7206|19.774|7.026|0.118|28.6976|9|2|1.0232|28.6976||121.783||0.17|24.591|113.637|-17.42|113.637||7.2845|0.17|17.42|18.1269|28.6976|78.215|268.362||72.257|70.88|25.811|20.186|1.178|10.47|10.47|1015.6656|659426.4333|-34.8504|24947980|||||||||||297.9209|341.3241|14.336|2.75|5|0.785|0.975|21.656|0.526||||2.283||11|12.61
russ2000_1353|CORT|201909|267.31|231.645|5.462|1.969||32.646|32.396|0.25||334.376|-52.936|59.732|5.3028|15.9121|11.8893|3.7635|6.6174|22.7813|5.5614||||2.8351|18.2882|22.405|7.97|0.119|29.8594|8|5|1.0367|29.8594||121.762||0.22|24.245|114.11||114.11||7.842|0.22||18.226|29.8594|86.808|285.422||81.505|80.054|34.352|26.34|1.348|14.58|14.58|1456.0457|705855.4|-4.4881|20868682|||||||||||299.1198|345.4874|15.8114|2.4286|7|0.79||22.805|0.575||||1.969||14.48|13.035
russ2000_1353|CORT|201912|307.358|275.962|5.424|4.496||41.13|38.841|2.289||371.182|-23.555|62.704|3.622|11.7867|10.8482|2.6923|4.8389|17.0694|4.3063|0.5171|||2.2348|19.2016|19.928|7.537|0.12|30.085|9|4|0.6834|30.085||122.83|206|0.24|27.131|114.549||114.549||7.618|0.24||19.2799|30.085|94.181|306.486||87.895|86.459|36.46|29.381|1.444|12.6|12.6|1208.2918|1365070.4|-4.8536|21995196|14.7561|10.614|3.8664|3.7694|0.26|87.8496|26.9231|0.0574|0.33|87.9|367.4|347.2168|15.1429|2.4286|7|0.95||24.312|0.561||||3.446|1.845|12.67|12.62
russ2000_1353|CORT|202003|344.776|307.315|5.084|3.962||36.005|34.075|1.93||409.489|6.51|62.979|3.1508|9.9576|6.6636|2.3687|4.3367|13.9359|3.3559|0.3053|||1.2987|18.1774|26.684|9.186|0.12|31.1892|8|7|0.7878|31.1892||122.226||0.25|27.535|114.596|-0.275|114.596||9.8019|0.25|0.275|21.9675|31.1892|105.972|334.904||93.247|91.369|39.182|30.065|1.471|10.87|10.87|969.6824|1426614.9667|-9.7461|20830591|14.5|10.4298|3.8009|3.7055|0.21|87.0054|61.9048|7.1739|0.34|93.247|365.0936|348.2385|14.9686|2.4286|7|0.89|0.06|26.123|0.602||||3.082|1.913|13.48|15.6
russ2000_1353|CORT|202006|438.333|405.358|4.927|4.091||44.125|42.243|1.882||453.698|34.837|63.814|4.3798|13.48|11.0528|3.0899|5.8673|17.8936|4.8165|0.3817|||0.0141|19.6054|22.725|11.721|0.121|30.5638|10|9|0.4271|30.5638||123.234||0.23|25.572|115.553||115.553||10.1338|0.23||21.9826|30.5638|114.113|351.212||88.565|87.331|36.272|28.327|1.01|17.21|17.21|1664.9803|1146459.1333|63.7948|22654577|20.5122|14.7544|5.4218|5.2857|0.21|90.1294|52.381|-1.7357|0.32|88.565|368.2701|360.9699|15.8943|2.4286|7|0.87|0.04|26.497|0.509||||3.472|1.776|16.56|13.78
russ2000_1353|CORT|202009|463.493|428.793|4.817|4.304||44.445|43.048|1.397||489.68|56.462|63.969|4.6202|14.5625|9.6833|2.9827|6.122|18.6702|4.47|0.3983|||0.0136|16.388|21.957|6.51|0.121|26.5732|8|6|-0.2683|26.5732||124.464||0.17|26.523|116.168||116.168||10.4709|0.17||20.2958|26.5732|109.398|356.034||86.327|85.111|25.341|21.625|0.622|17.55|17.55|1622.6796|5068333.2667|27.613|19037579|21.2256|15.2675|5.6402|5.4987|0.23|90.8681|4.3478|-4.9974|0.24|86.327|358.4804|403.1722|17.75|2.5|4|0.83|0.96|33.869|0.564||||2.993|1.972|17.8|22.88
russ2000_1353|CORT|202012|478.501|440.696|4.91|4.184||48.393|47.494|0.899||523.338|82.456|75.795|7.2957|24.6492|16.2228|4.5705|9.0134|29.2697|6.4174|1.2397|||0.3257|10.1877|26.198|10.554|0.122|23.5854|10|9|0.4152|23.5854||126.765|236|0.2|25.696|116.735|-9.67|116.735||9.8306|0.2|9.67|19.4458|23.5854|106.011|353.874||85.735|84.481|30.807|25.994|0.297|27.05|27.05|2713.6839|1121202.7|116.843|11892644|22.9474|20.5984|8.3049|7.3777|0.17|91.3812|58.8235|-6.2171|0.27|85.7|358.4804|461.4215|25.75|2.5|4|0.82|1.05|28.275|0.562||||2.509|2.295|28.75|26.74
russ2000_1353|CORT|202103|409.624|372.959|4.948|3.501||41.596|40.601|0.995||510.802|105.921|131.855|6.5418|24.1224|17.0782|4.3411|8.2425|27.6353|5.2656|3.0794|||1.5594|8.9855|22.2|6.969|0.124|20.8234|8|8|-0.224|20.8234||129.668||0.18|29.509|116.477|-33.541|116.477||9.7327|0.18|33.541|11.5033|20.8234|99.411|340.064||79.437|78.169|19.913|23.465|0.275|25.7|25.7|2574.2301|645207.7667|150.4873|10466097|20.8684|18.7323|7.5358|6.6945|0.19|91.8072|5.2632|-13.4742|0.2|79.437|398.2734|447.6947|26.5|2.5|4|0.94|1.095|29.022|0.743||||2.02|2.356|22.9|21.41
russ2000_1353|CORT|202106|411.27|369.982|4.669|2.938||45.805|45.402|0.403||522.675|132.444|164.263|6.5309|22.3148|15.5525|3.8314|8.2425|28.5128|5.0141||||2.8406|6.9549|27.62|9.881|0.125|19.5199|10|5|-0.3478|19.5199||126.68||0.21|30.029|115.821|-29.17|115.821||8.7574|0.21|29.17|9.7184|19.5199|97.607|343.087||91.588|90.204|32.053|26.523|0.11|22.24|22.24|2220.9078|616062.9|32.7761|8055190|19.2982|17.3228|6.9296|6.1559|0.165|86.8405|81.8182|5.467|0.3|91.588|370.6902|431.4525|25.75|2.5|4|0.965|1.125|28.232|0.756||||1.524|2.519|20.02|21.13
russ2000_1353|CORT|202109|401.9|361.331|4.994|2.248||45.17|44.757|0.413||540.229|162.915|194.304|5.6828|17.9218|14.7707|3.259|7.4009|26.3289|4.4381||||4.3256|7.3373|26.508|6.558|0.126|20.5768|8|8|1.9709|20.5768||125.136||0.24|30.533|115.303|-25.774|115.303||8.6654|0.24|25.774|10.6015|20.5768|106.453|352.891||96.131|94.856|36.304|30.471|0.072|20.25|20.25|1977.5317|462741.5667|12.5625|8460109|17.2632|15.4961|6.1711|5.4821||97.1881||-1.0877||96.131|371.7487|426.5775|25.25|2.5|4|||28.091|0.771||||1.022|2.601|19.64|21
russ2000_1353|CORT|202112|266.463|223.535|4.988|1.516||47.95|47.541|0.409||375.806|194.968|410.411|5.251|16.6567|12.1351|4.4225|6.906|23.1084|4.3896|4.1593|||14.1106|14.6636|27.625|7.421|0.127|22.7495||3|-0.8868|22.7495||122.333|238|0.26|32.285|105.94|-207.5|105.94||5.283|0.26|207.5|9.9947|22.7495|112.512|365.978||98.822|97.468|36.736|32.053|0.072|19.18|19.18|1853.0364|2666917.8333|-28.03|16929398|15.5906|13.1126|5.0677|4.5758|0.35|100.5735||-1.7415|0.35|98.822|367.7088|453.9185|25.5|2.5|4|1.14|1.51|28.519|0.797||||0.514|2.665|17.42|22.54
russ2000_1353|CORT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.31|98.2997||||||||||||||||||||
russ2000_1353|CORT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.34|103.1089||||||||||||||||||||
russ2000_1353|CORT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.31|105.9158||||||||||||||||||||
russ2000_1353|CORT|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.31|107.8208||||||||||||||||||||
russ2000_1353|CORT|202303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.7||||||||||||||||||||