russ2000_0742|CONN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0742|CONN|1|Conn's Inc Total Current Assets (Quarterly) (USD)|Conn's Inc Cash and Short Term Investments (Quarterly) (USD)|Conn's Inc Inventories (Quarterly) (USD)|Conn's Inc Net PP&E (Quarterly) (USD)|Conn's Inc Goodwill and Intangibles (Quarterly) (USD)|Conn's Inc Total Liabilities (Quarterly) (USD)|Conn's Inc Total Current Liabilities (Quarterly) (USD)|Conn's Inc Total Long Term Liabilities (Quarterly) (USD)|Conn's Inc Total Deposits (Quarterly) (USD)|Conn's Inc Book Value (Quarterly) (USD)|Conn's Inc Retained Earnings (Quarterly) (USD)|Conn's Inc Treasury Stock (Quarterly) (USD)|Conn's Inc EV to Revenues|Conn's Inc EV to Earnings|Conn's Inc EV to Free Cash Flow|Conn's Inc EV to Assets (Quarterly)|Conn's Inc PS Ratio|Conn's Inc PE Ratio|Conn's Inc Price to Book Value|Conn's Inc PEG Ratio|Conn's Inc Debt to Equity Ratio|Conn's Inc Dividend Yield|Conn's Inc Shareholder Yield (TTM)|Conn's Inc Percent of Shares Outstanding Short|Conn's Inc Total Receivables (Quarterly) (USD)|Conn's Inc Total Payables (Quarterly) (USD)|Conn's Inc Total Capital Stock (Quarterly) (USD)|Conn's Inc Return on Invested Capital|Conn's Inc Quality Ratio Score|Conn's Inc Momentum Score|Conn's Inc Beta (1Y)|Conn's Inc Sustainable Growth Rate (TTM)|Conn's Inc Institutional Investor Ownership Percentage|Conn's Inc Average Diluted Shares Outstanding (Quarterly)|Conn's Inc Total Employees (Annual)|Conn's Inc EPS Diluted (Quarterly) (USD)|Conn's Inc SG&A Expense (Quarterly) (USD)|Conn's Inc Shares Outstanding|Conn's Inc Repurchase of Capital Stock (Quarterly) (USD)|Conn's Inc Ordinary Shares Number (Quarterly)|Conn's Inc Payout Ratio|Conn's Inc Quick Ratio (Quarterly)|Conn's Inc Normalized Diluted EPS (Quarterly) (USD)|Conn's Inc Stock Buybacks (Quarterly) (USD)|Conn's Inc Effective Tax Rate (TTM)|Conn's Inc Return on Equity|Conn's Inc Net Income (TTM) (USD)|Conn's Inc Revenue (TTM) (USD)|Conn's Inc Dividend Per Share (Quarterly) (USD)|Conn's Inc Revenue (Quarterly) (USD)|Conn's Inc Gross Profit (Quarterly) (USD)|Conn's Inc Pre-Tax Income (Quarterly) (USD)|Conn's Inc Net Income (Quarterly) (USD)|Conn's Inc Net Interest Income (Quarterly) (USD)|Conn's Inc Price (USD)|Conn's Inc Total Return Price (USD)|Conn's Inc Enterprise Value (USD)|Conn's Inc 30-Day Average Daily Volume|Conn's Inc 1 Year Price Returns (Daily)|Conn's Inc Short Interest|Conn's Inc PE Ratio (Forward)|Conn's Inc PE Ratio (Forward 1y)|Conn's Inc PS Ratio (Forward)|Conn's Inc PS Ratio (Forward 1y)|Conn's Inc Quarterly EPS Estimates (USD)|Conn's Inc Quarterly Revenue Estimates (USD)|Conn's Inc Quarterly EPS Surprise|Conn's Inc Quarterly Revenue Surprise|Conn's Inc Quarterly Actual EPS (USD)|Conn's Inc Quarterly Actual Revenue (USD)|Conn's Inc Revenue Estimates for Current Fiscal Year (USD)|Conn's Inc Revenue Estimates for Next Fiscal Year (USD)|Conn's Inc Price Target (USD)|Conn's Inc Consensus Recommendation|Conn's Inc Price Target Num Estimates|Conn's Inc EPS Estimates for Current Fiscal Year (USD)|Conn's Inc EPS Estimates for Next Fiscal Year (USD)|Conn's Inc Research and Development Expense (Quarterly) (USD)|Conn's Inc Reconciled Depreciation (Quarterly) (USD)|Conn's Inc Non-Operating Interest Expense (Quarterly) (USD)|Conn's Inc Land and Improvements (Quarterly) (USD)|Conn's Inc Buildings and Improvements (Quarterly) (USD)|Conn's Inc Other Properties (Quarterly) (USD)|Conn's Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0742|CONN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0742|CONN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0742|CONN|5|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3333333333|91.3194444444|91.3194444444|91.3194444444||91.3194444444|91.3194444444|91.3194444444|14.0189873418|91.3098591549|13.9978768577|91.3098591549|13.9915966387|13.9915966387|13.9894736842|7.02109181141|91.3194444444|1.45098039216|91.3098591549|16.9923076923|91.3194444444|91.3194444444|91.3194444444|91.3285714286|91.3285714286|31.0447761194|30.4417475728|91.3285714286|30.625|91.3157894737|365.294117647|91.3157894737|91.3157894737|48.6222222222|91.320754717|91.3194444444|91.3287671233|91.3194444444|91.3157894737|91.3432835821|91.3287671233|91.3285714286|91.3287671233|91.3287671233||91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.34|14.0210526316|14.0210526316|14.0189873418|13.9873150106|14.0155902004|16.9923076923|1.42537313433|1.43486590038|1.43486590038|1.43486590038|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|22.4347826087|23.7049180328|27.0461538462|9.70652173913|27.0461538462|22|24.5084745763||91.3066666667|91.34|91.3333333333|91.3333333333|91.3666666667|91.3333333333||
russ2000_0742|CONN|6|72|72|72|72|24|72|72|72||72|72|72|474|71|471|71|476|476|475|806|72|4590|71|390|72|72|72|70|70|201|206|70|8|76|17|76|76|135|53|72|73|72|76|67|73|70|73|73||76|76|76|76|50|475|475|474|473|449|390|268|522|522|522|12|12|7|7|7|7|46|61|65|184|65|49|59||75|50|69|69|30|69||
russ2000_0742|CONN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0742|CONN|200209||||||||||||||||||||||||||||||||||18.5298||0.2075|31.371||||||0.2075|||||||107.323|41.94|6.808|4.377|||||||||||||||||||||||||||||||||
russ2000_0742|CONN|200212||||||||||||||||||||||||||||||||||18.4976||0.2978|30.428||||||0.2978|||||||64.108|-13.576|9.485|6.139||||||||||||||||||||||||||1.768|||||||
russ2000_0742|CONN|200303||||||||||||||||||||||||||||||||||18.5298||0.2436|31.755||||||0.2436|||||||120.791|42.556|7.887|5.085||||||||||||||||||||||||||1.672|||||||
russ2000_0742|CONN|200306||||||||||||||||||||||||||||||||||18.5298||0.2707|32.399||||||0.2707||35.4559||21.124|409.348||117.126|43.437|8.548|5.523||||||||||||||||||||||||||1.965|||||||
russ2000_0742|CONN|200309|146.609|2.286|54.404|38.274|7.917|97.412|65.942|31.47||85.128|84.061|3.611|0.9166||||0.5993|12.7458|3.8311||0.4518|||0.1504|15.593|30.585|15.398|||||||18.5298||0.2527|34.62|22.9627||22.9627||0.2711|0.2527||35.4225||22.07|419.415||117.39|43.665|8.256|5.323||13.5711|13.5711|384.4155|||34537|||||||||||||||||||1.395||3.455|50.627||10.093|14.0764|
russ2000_0742|CONN|200312|166.103|12.942|53.742|54.825|9.617|66.401|50.737|15.664||166.59|78.671||0.9566|13.8395|112.5896|1.4349|0.6392|13.5933|4.0282||0.0871||-18.4861|0.6081|92.24|29.94|0.231|||||||25.689|2050|0.3339|34.212|23.1018||23.1018||2.0731|0.3339|-58.754|34.5496||24.341|440.919||85.612|-6.451|12.499|8.41||14.4735|14.4735|401.1988|71442.6||139645|||||||||||||||||||2.214||10.708|13.108||10.419|14.6629|14.2749
russ2000_0742|CONN|200403|173.593|9.661|57.099|58.159|7.917|66.5|51.118|15.382||175.65|86.444||0.9291|14.4854|137.3806|1.6048|0.7323|14.4345|2.439||0.0856||-16.2241|0.9049|17.703|27.012|0.232|15.5612|2|||18.9736||26.3196||0.2978|36.284|25.6577||25.681||0.5353|-0.1036|-0.591|34.5893|18.9736|27.029|455.006||134.878|49|12.019|7.773||15.8901|15.8901|409.6538|55752.3333||209050|||||||||||||||||||2.003||11.633|65.401||10.951|14.7983|15.5202
russ2000_0742|CONN|200406|183.833|6.328|57.827|59.899|7.917|71.327|56.002|15.325||183.056|93.234||0.846|14.079|-126.5595|1.5541|0.7079|12.5235|2.1504|0.9756|0.0848||-16.1528|2.1207|113.027|32.819|0.232|15.6846|2|||18.5419||26.3772||0.2617|38.748|25.7161||25.681||2.1313|-0.1794|-0.096|34.3983|18.5419|28.296|474.481||136.601|49.805|10.359|6.79||14.4644|14.4644|384.9227|66801||544629|||||||||||||||||||1.984||11.583|67.658||11.598|13.7606|12.8312
russ2000_0742|CONN|200409|197.02|10.374|60.906|62.363|7.917|79.862|57.319|22.543||190.063|99.549||0.7688|12.6765|-25.4618|1.3651|0.681|11.6378|1.9319|0.9393|0.1268||-18.1434|1.9299|117.366|29.936|0.232|15.6146|2|5|0.4211|18.2939||26.2442||0.2436|39.111|25.7203||25.681||2.2286|0.2436|-0.238|33.7502|18.2939|29.288|490.001||132.91|49.228|9.502|6.315||13.3365|13.3365|364.7971|29030.5|13.3974|496299|||||||||||||||||||2.353||11.047|70.185||13.786|15.4209|15.4029
russ2000_0742|CONN|200412|209.713|7.027|62.346|47.71|9.617|67.99|61.639|6.351||200.802|108.796||0.8165|12.6308|-24.6652|1.442|0.8112|13.3651|2.0221|1.9023|0.0524||1.3952|2.8545|131.887|27.108|0.233|15.2903|2|4|0.3096|16.7476||25.9727|2300|0.379|39.383|25.8314||25.8314||2.2537|0.379|-0.678|35.1674|16.7476|30.687|494.236||89.847|-13.507|15.627|9.809||15.1953|15.1953|400.1069|48895.5|-1.699|734186|||||||||||||||||||2.455||2.919|8.068||14.455|14.0494|15.836
russ2000_0742|CONN|200503|215.24|5.669|69.394|48.321|9.617|64.771|63.407|1.364||210.479|118.598||0.8329|12.0419|-20.5753|1.4216|0.8174|13.0306|2.0325|1.7664|0.0001||0.2848|4.3351|24.002|29.504|0.233|15.7573|2|6|0.3703|16.9236||26.4382||0.3609|40.897|25.8786||25.8786||0.4679|-0.1109|-0.755|35.1175|16.9236|32.495|517.521||158.163|56.021|14.769|9.581||15.4029|15.4029|411.6381|59690.8|4.0588|1119813|||||||||||||||||||2.586||3.419|66.963||15.184|16.2781|21.9358
russ2000_0742|CONN|200506|225.301|19.049|60.846|52.22|9.617|68.477|67.097|1.38||221.136|127.922||1.1501|17.1836|-81.4715|2.0943|1.1725|18.558|2.8546|2.4088|0.0001||0.1593|5.7643|20.822|33.51|0.234|16.6539|3|9|1.2683|17.5518||26.6111||0.3609|44.813|25.9603||25.9603||0.5942|0.3616|-0.336|35.3141|17.5518|35.298|545.48||164.56|59.745|14.845|9.593||23.1088|23.1088|595.1815|158606.1667|60.3086|1491718|||||||||||||||||||2.69||4.701|71.214||14.724|21.5478|25.2564
russ2000_0742|CONN|200509|260.766|36.165|71.636|53.431|9.617|95.548|94.153|1.395||231.295|137.053||1.2216|17.1651|65.4047|1.9872|1.2733|19.6309|3.0995|1.1332|||0.0588|10.8369|23.351|52.931|0.235|17.3487|2|10|1.2794|17.9535||26.8914||0.3248|47.483|26.0452||26.0452||0.6321|0.3242|-0.931|35.8047|17.9535|37.838|585.159||172.589|61.231|13.701|8.855||26.3933|26.3933|666.3811|186498.3333|88.3117|2813296|||||||||||||||||||2.87||6.671|72.168||16.003|31.8073|34.9474
russ2000_0742|CONN|200512|289.353|45.176|73.987|54.826|9.617|99.756|99.28|0.476||255.861|156.106||1.5768|23.9319|21.2965|2.7468|1.6879|25.7279|4.1456|0.8869|0.0005||0.2106|10.8288|166.186|53.076|0.236|18.0555|3|10|2.0297|18.2284||26.9214|2800|0.4782|75.756|26.123||26.1229||2.1289|0.4797|-0.618|35.4957|18.2284|40.816|620.982||125.67|16.142|19.194|12.787||39.2335|39.2335|922.707|184101.8333|158.0247|2820375|||||||||||||||||||2.807||6.671|7.084||12.896|33.612|32.5472
russ2000_0742|CONN|200603|268.417|30.924|80.527|58.828|9.617|81.044|79.649|1.395||258.967|159.696||1.1756|17.9354|15.71|2.2779|1.2609|19.219|3.0291|0.6625|||-0.1131|14.4929|26.882|36.884|0.237|18.3305|3|10|2.2614|18.3334||27.0943||0.4421|46.707|26.2269||26.2269||0.7258|-0.0495|-1.132|35.4605|18.3334|43.184|655.007||192.188|64.894|18.404|11.949||29.3078|29.3078|729.9974|186495.6|91.7187|3785968|||||||||||||||||||2.909||6.671|79.003||13.303|26.1136|22.9013
russ2000_0742|CONN|200606|282.629|22.922|79.642|59.088|9.617|76.462|75.038|1.424||278.492|176.599||0.9077|13.9018|26.9309|1.6502|0.9787|14.8484|2.4153|0.4894|||-0.4953|12.6212|30.39|37.47|0.237|16.9092|3|5|3.9269|16.9115||26.979||0.3158|48.815|26.2623||26.2623||0.7105|-0.1486|-0.339|35.3928|16.9115|42.135|672.651||182.204|61.059|13.152|8.544||23.8487|23.8487|594.5538|122019.7|2.865|3310133|||||||||||||||||||2.977||8.945|77.331||14.927|18.0467|18.2994
russ2000_0742|CONN|200609|280.651|44.127|77.224|59.716|9.617|70.67|70.203|0.467||281.551|183.753|0.684|0.785|12.9911|-383.1418|1.4913|0.8412|13.4394|1.9784|0.8344|0.0007||-0.2925|19.1689|30.57|32.286|0.237|15.474|3|2|4.2203|15.4781||26.7806||0.2707|50.227|26.3048|-0.684|26.3048||1.064|0.2702|0.46|35.4938|15.4781|40.434|673.755||173.693|61.232|11.165|7.154||20.9793|20.9793|528.0423|233217.3|-17.9365|5034201|||||||||||||||||||3.07||9.025|79.88||15.628|22.6215|20.5552
russ2000_0742|CONN|200612|317.762|56.57|87.098|59.44|9.617|97.419|97.022|0.397||292.528|196.417|3.797|0.7397|12.4211|142.3496|1.284|0.8422|14.1386|1.9044||0.0007||0.2428|17.8018|168.585|54.721|0.238|14.7343|3|2|3.268|14.74||26.8216|2950|0.4692|79.23|26.3867|-3.113|25.9646||2.3207|0.5059|2.401|35.591|14.74|40.311|676.937||128.852|16.688|19.865|12.664||21.1778|21.1778|500.7058|157787.9667|-43.5026|4682722|||||||||||||||||||3.103||9.102|13.896||16.672|22.8381|21.6741
russ2000_0742|CONN|200703|322.503|52.88|81.255|52.329|9.617|83.348|80.286|3.062||301.296|214.994|8.351|0.8242|13.4419|54.5564|1.4436|0.9258|15.5422|2.0999||0.0005||1.0758|25.4263|29.592|35.583|0.238|14.6131|3|2|1.4949|14.6188||26.7319||0.4873|52.196|25.9646|-4.554|25.9646||1.0272|-0.1024|4.024|35.9864|14.6188|41.308|690.059||205.31|71.473|20.348|12.946||23.2802|23.2802|557.9167|192890.3333|-17.5333|6709149|||||||||||||||||||3.056||6.781|76.998||17.399|24.1014|26.1858
russ2000_0742|CONN|200706|329.153|43.599|84.87|54.625|9.617|84.807|82.844|1.963||308.769|224.651|12.504|0.9391|12.8597|36.4768|1.3861|1.0493|17.4913|2.3258|7.2706|0.0006||1.6249|27.5679|27.551|38.895|0.24|14.4943|3|5|1.649|14.5016||26.662||0.3609|55.081|25.7269|-4.153|25.7269||0.8588|0.3595|2.72|35.0666|14.5016|42.421|711.382||203.527|68.727|13.952|9.657||26.9888|26.9888|648.0374|239055.4667|8.4443|7157886|||||||||||||||||||2.914||7.915|80.096||18.457|20.0228|22.026
russ2000_0742|CONN|200709|328.731|23.045|97.466|55.362|9.617|92.267|90.802|1.465||301.61|228.672|24.537|0.7124|14.5256|24.3247|1.4489|0.8041|13.466|1.7818|7.7654|0.0005||3.5479|25.4553|35.759|43.609|0.24|13.2138|3|6|1.8473|13.2216||26.0991||0.1534|62.494|26.5643|-12.033|25.7269||0.6476|0.1526|11.943|35.2932|13.2216|39.288|727.055||189.366|68.902|6.552|4.021||21.3853|21.3853|506.7555|244534.4|5.7048|6548869|||||||||||||||||||2.906||8.011|82.726||19.497|18.7505|16.1067
russ2000_0742|CONN|200712|310.838|11.015|81.495|59.253|9.617|78.434|77.065|1.369||304.418|241.734|37.071|0.4703|10.6068|-39.6976|1.0995|0.5021|9.3375|1.2096|6.2986|0.0004||6.9707|25.3297|211.26|28.779|0.241|13.1461|3|3|1.4667|13.1531||25.4574|2900|0.5143|60.623|24.7968|-12.534|24.7968||2.8843|0.5137|11.399|35.1483|13.1531|39.686|730.992||132.789|-10.199|20.343|13.062||13.7335|13.7335|341.9158|292296.5|-19.9054|6280959|||||||||||||||||||2.807||8.011|13.626||20.691|11.5048|13.7696
russ2000_0742|CONN|200803|347.146|45.454|89.813|61.453|9.617|103.707|102.562|1.145||316.122|252.33|37.071|0.4889|9.365|-14.5348|0.8328|0.5331|9.7977|1.2098|8.5118|0.0003||6.5346|28.7198|34.329|43.801|0.241|12.1782|3|3|2.3618|12.1837||25.0019||0.4241|60.627|24.831||24.831||0.7779|0.5019|-0.271|34.9853|12.1837|37.336|744.24||218.558|77.17|16.58|10.596||14.8524|14.8524|357.3968|213632.3|-32.0617|7131432|||||||||||||||||||2.936||8.011|92.399||21.334|15.5563|15.9713
russ2000_0742|CONN|200806|364.329|46.766|96.404|63.628|9.617|112.052|111.001|1.051||327.338|262.542|37.071|0.4415|8.053|18.3201|0.6945|0.5222|10.3665|1.1829||0.0002||6.529|28.2883|29.511|54.704|0.241|12.1536|3|3|1.417|12.1581||25.0684||0.406|63.233|24.8361||24.8361||0.6872|0.4093|-0.12|36.5097|12.1581|37.891|759.245||218.532|79.481|16.205|10.212||15.06|15.06|328.5901|240685.2333|-40.8451|7025700|||||||||||||||||||3.35||8.011|95.315||22.518|14.7622|16.8827
russ2000_0742|CONN|200809|368.522|4.283|106.339|63.19|9.617|156.311|121.803|34.508||320.733|254.8|37.071|0.2945|12.7507|8.6592|0.6984|0.3642|7.2651|0.8257||0.1042||1.3169|19.3207|77.213|62.229|0.242|8.1444|3|6|1.6414|8.3198||24.849||-0.3158|65.163|24.8642||24.8642||0.6691|-0.3159|-0.354|37.4344|8.3198|26.128|753.625||183.746|54.26|-11.367|-7.742||10.8822|10.8822|223.5624|246503.6333|-53.9626|4803933|||||||||||||||||||3.176||7.682|95.701||23.429|5.7118|6.966
russ2000_0742|CONN|200812|397.602|11.798|95.971|62.551|9.617|182.479|112.829|69.65||334.15|267.426|37.071|0.3959|8.2297|-7.6114|0.627|0.3606|10.5264|0.8394|2.3439|0.1883||-4.8961|20.1628|270.546|62.143|0.242|11.5813|3|4|1.9207|12.2794||24.9278|3235|1.0467|64.126|24.8736||24.8642||2.5024|1.0471|-0.057|37.1505|12.2794|39.362|805.049||184.213|4.077|41.211|26.296||10.828|10.828|298.375|173863.0667|-19.1853|5013327|||||||||||||||||||3.079||7.682|12.011||24.316|12.6959|12.6688
russ2000_0742|CONN|200903|392.153|6.941|90.979|63.049|9.617|177.856|117.028|60.828||346.279|278.947|37.071|0.5051|10.5119|-10.6827|0.8047|0.4432|9.1558|1.0639|3.0734|0.1725||-3.3902|20.22|103.967|65.325|0.242|11.1399|3|9|1.457|12.1979||25.1449||0.4512|62.738|24.8823||24.8642||0.9477|0.451|-0.059|37.373|12.1979|40.122|826.342||239.851|91.394|18.016|11.356|-5.004|14.293|14.293|406.637|202850.9667|-4.9883|5029445|||||||||||||||||||3.401|5.004|7.682|12.157||24.554|10.5122|11.0987
russ2000_0742|CONN|200906|433.219|168.942|100.867|62.82|9.617|234.512|103.078|131.434||351.859|283.896|37.071|0.4171|6.9603|-12.6256|0.417|0.3549|7.3862|0.8429|0.7736|0.3703||-9.382|19.064|138.459|50.373|0.242|8.9319|4|6|0.845|10.4543||25.1127||0.2075|64.979|24.8883||24.8883||2.9822|0.2072|-0.058|37.7013|10.4543|35.134|838.238||230.428|86.87|8.536|5.224|-5.342|11.7304|11.7304|344.6532|178833.1333|-27.0554|4744713|||||||||||||||||||3.696||7.682|13.005||25.061|11.5499|10.1783
russ2000_0742|CONN|200909|420.402|159.948|71.698|61.611||231.954|99.985|131.969||337.167|268.622|37.071|0.1358|3.7628|-1.7557|0.1885|0.1828|4.409|0.4334|0.5254|0.3721||-17.8519|20.9422|156.211|43.139|0.242|6.7802|4|2|0.3617|8.4322||24.89||-0.5775|65.307|24.8939||24.8939||3.1621|-0.2892|-0.048|41.1512|8.4322|28.504|851.99||197.498|73.863|-19.327|-14.372|5.649|6.1269|6.1269|113.84|289141.5|-46.0199|5212154|||||||||||||||||||3.334||7.682|14.263||25.311|5.7208|5.1343
russ2000_0742|CONN|200912|501.843|12.247|63.499|59.703||562.12|167.434|394.686||333.45|264.271|37.071|0.1088|131.586|2.5229|0.6324|0.1791|5.4078|0.4504|0.4823|1.3564||-66.5165|19.3204|399.706|42.584|0.242|0.8494|4|2|0.5121|1.2637||24.9925|3150|0.0798|66.253|24.9036||24.9036||2.4604|0.0752|-0.063|50.087|1.2637|4.304|729.169||61.392|-62.586|1.398|2.096|119.242|6.0998|6.0998|92.6545|167992.6|-42.9167|4809597|||||||||||||||||||2.942||7.682|10.48||25.592|4.1237|7.1014
russ2000_0742|CONN|201003|499.905|5.708|88.901|56.363||531.655|205.924|325.731||345.374|275.531|37.071|0.9083|-499.0536|12.156|0.7164|0.298|53.9236|0.6483||1.2154||-33.4144|17.6136|383.842|63.179|0.242|-0.2169|3|1|1.8044|-0.3672||24.9053||0.2346|58.332|24.9142||24.9142||1.8917|0.2388|-0.048|31575|-0.3672|-1.259|651.151||161.833|45.241|9.397|5.793|30.293|8.6805|8.6805|662.299|372356.4667|-39.3939|4388283|||||||||||||||||||4.519|5.783|7.49|10.378||25.51|6.8036|6.2081
russ2000_0742|CONN|201006|513.801|8.466|99.106|54.07||544.64|231.572|313.068||347.697|277.216|37.071|0.8096|-110.6577|14.0408|0.6047|0.1814||0.3411||1.236||-62.731|21.2714|384.614|63.727|0.242|-0.7449|2|1|2.6935|-1.4211||24.945||0.06|60.969|24.9239||24.9239||1.6974|0.0603|-0.045|15.902|-1.4211|-4.876|597.934||177.211|44.878|2.734|1.607|29.176|4.7282|4.7282|527.1442|169244.7667|-61.4615|5299585|||||||||||||||||||4.3|6.729|7.264|10.314||26.324|3.9297|4.1507
russ2000_0742|CONN|201009|494.21|12.422|83.729|51.615||520.131|94.522|425.609||343.218|272.122|37.071|0.8892|109.0268|7.6198|0.5956|0.158|17.8991|0.2717||1.2458||-60.2579|22.7005|374.974|41.479|0.242|0.662|1|1|2.1541|1.3814||24.951||-0.19|55.288|24.9341||24.9341||4.0985|-0.1147|-0.036|23.96|1.3814|4.716|536.085||135.649|34.461|-7.327|-4.78|27.193|3.7898|3.7898|531.6955|273770.0667|-37.9971|5657853|||||||||||||||||||2.983|7.722|7.264|10.314||26.642|3.2|4.3
russ2000_0742|CONN|201012|491.376|10.977|82.354|46.89||489.163|102.354|386.809||352.897|258.114|37.071|1.0446|-525.7702|11.6185|0.5975|0.2076|24.1909|0.4127||1.0591||-52.017|20.4141|372.091|59.843|0.335|-0.1251|5|3|3.1585|-0.2778||29.541|2700|-0.14|65.217|31.7654||31.7654||3.7426|-0.1597|-23.25|495.4545|-0.2778|-0.957|808.774||334.081|201.719|-4.562|-3.577|-114.566|4.42|4.42|559.9924|220081.7333|-30.1615|6484617|||||||||||||||||||5.647|7.847|7.264|10.379||26.952|4.21|4.5
russ2000_0742|CONN|201103|468.098|8.621|85.122|44.281||434.67|109.152|325.518||362.585|230.201||0.6705|-221.4386|9.1762|0.6524|0.1909||0.533|-0.3569|0.8844||1.4272|16.2347|352.657|56.719|0.318|-0.3154|4|2|2.5429|-0.6705||31.772||0.14|59.445|31.7721||31.7721||3.3099|0.141|-0.025|-19.0573|-0.6705|-2.349|804.011||157.07|48.887|7.182|4.401|27.356|5.75|5.75|542.2714|259205.2333|-31.4553|5158114|||||||||||||||||||3.781|7.556|7.264|10.379||27.188|6.21|8.7
russ2000_0742|CONN|201106|451.551|8.28|77.08|42.207||411.684|105.745|305.939||360.508|226.769||0.709|-78.3871|7.2849|0.7165|0.3102||0.786|-0.5057|0.8299||0.0221|12.111|348.876|51.51|0.319|-0.9754|5|9|2.2793|-1.9973||31.808||-0.1|59.832|31.8783||31.8783||3.3775|0.1111|-0.75|28.2067|-1.9973|-7.058|778.787||151.987|44.914|-5.124|-3.102|28.035|8.8|8.8|570.0415|288863.2|86.539|3847913|||||||||||||||||||4.614|7.004|7.264|10.455||27.089|5.36|7.93
russ2000_0742|CONN|201109|471.362|6.51|96.703|40.619||443.125|119.074|324.051||343.927|209.636||0.7211|-39.8524|4.6403|0.7596|0.3282||0.7658|-0.753|0.9033||-0.1082|11.2735|340.767|61.236|0.319|-2.1461|5|10|2.178|-4.2541||31.881||-0.4|60.176|31.8849||31.8849||2.9165|-0.4001|-0.105|28.0941|-4.2541|-15.001|798.094||154.956|40.465|-18.358|-12.723|27.748|8.16|8.16|561.5448|190197.6333|130.0909|3594547|||||||||||||||||||-0.121|3.919|7.264|10.454||27.384|10.91|10.74
russ2000_0742|CONN|201112|452.558|6.265|62.54|38.484||429.927|94.674|335.253||353.371|217.337||0.8502|-184.8663|11.446|0.8787|0.4665||1.055|-0.4993|0.9104||5.6807|10.1872|360.356|46.739|0.321|-0.5476|5|10|1.3962|-1.0497||31.983|2550|0.24|57.645|32.1395||32.1395||3.8725|0.4309|0.88|4.0958|-1.0497|-3.723|792.302||328.289|196.016|12.418|7.701|-105.596|11.95|11.95|678.5687|180131.5|157.6233|3274125|||||||||||||||||||4.595|3.978|7.264|10.455||26.255|13.38|15.16
russ2000_0742|CONN|201203|455.965|6.73|68.89|40.257||420.147|212.857|207.29||368.485|228.893||1.1189|239.2014|14.1093|1.041|0.6639|190.7778|1.5082||0.809||2.8617|7.3244|348.553|63.206|0.324|0.5139|5|10|1.2298|0.9593||32.904||0.35|59.656|32.3904||32.3904||1.6691|0.3531||51.8451|0.9593|3.432|836.083||200.851|90.858|18.191|11.556|-3.759|19.07|19.07|886.4987|348419.8667|182.8402|2372390|||||||||||||||||||3.141|3.759|7.264|10.455||25.697|17.44|15.34
russ2000_0742|CONN|201206|473.131|5.195|70.165|44.859||437.065|185.311|251.754||382.267|240.499||0.9905|49.1573|-68.2886|1.0883|0.6501|33.0556|1.5215||0.8248||0.3179|14.9742|368.873|66.683|0.325|2.7046|6|10|0.8779|5.015||33.119||0.35|59.381|32.5829||32.5829||2.0186|0.3566||40.5967|5.015|18.14|891.532||207.436|95.085|18.286|11.606|-4.874|16.13|16.13|828.1529|318177.4|88.1828|4879017|||||||||||||||||||3.784|4.874|7.85|10.838||27.413|21.84|23.3
russ2000_0742|CONN|201209|491.605|4.269|77.15|52.794||456.253|163.762|292.491||396.611|252.284||1.2807|27.0327|-86.6402|1.3518|0.9178|46.6667|2.1483||0.8345||-0.6635|17.2832|382.872|67.831|0.327|6.2325|5|10|-0.6364|11.5598||33.539||0.35|61.21|32.6939||32.6939||2.364|0.3776||36.7663|11.5598|42.648|942.977||206.401|99.191|18.55|11.785|-4.526|25.27|25.27|1141.7767|232974.3667|187.4134|5650541|||||||||||||||||||3.598|4.526|7.85|10.838||28.626|27.8|30.13
russ2000_0742|CONN|201212|528.244|3.849|73.685|46.994||435.407|151.163|284.244||474.45|269.949||1.3473|24.5585|-66.3196|1.4201|0.9608|21.3566|2.2716||0.6219||0.3121|17.4765|423.809|74.226|0.352|7.4388|6|10|-0.9282|13.3183||35.451|2700|0.5|72.942|35.1921||35.1921||2.8291|0.5132||36.3983|13.3183|52.612|865.032||250.344|119.251|27.694|17.665|-3.888|28.01|28.01|1270.4813|483353|143.4291|6150337|||||||||||||||||||3.368|3.888|0.673|0.466||30.817|31.02|36.88
russ2000_0742|CONN|201303|561.27|4.31|88.862|51.731||448.844|132.499|316.345||508.43|292.125||1.9708|29.0395|-33.3849|1.9182|1.7098|28.271|3.2673|0.014|0.5782||0.3583|14.0333|446.65|83.36|0.357|8.6296|5|10|-1.2327|14.8415||36.452||0.61|73.255|35.7086||35.7086||3.4035|0.61||36.5606|14.8415|63.232|915.244||251.063|126.2|35.143|22.176|-3.871|41.02|41.02|1704.829|681119.3667|161.6216|5011082|||||||||||||||||||3.964|3.871|||||48.57|50.61
russ2000_0742|CONN|201306|591.027|3.799|90.561|60.685||491.24|133.43|357.81||532.22|311.287||2.7469|37.4897|-21.247|2.593|2.3511|32.6626|4.3646|0.1225|0.6288||-0.3151|12.5034|466.656|83.436|0.359|9.1599|6|10|-0.1893|15.4291||36.849||0.52|78.757|35.9187||35.9187||3.5259|0.52||36.4993|15.4291|70.788|978.497||270.689|133.331|30.089|19.162|-3.135|59.92|59.92|2514.058|441106.5333|270.4234|4491053|||||||||||||||||||3.948|3.135|||||62.17|51.75
russ2000_0742|CONN|201309|679.042|3.701|131.732|75.435||615.629|167.385|448.244||558.735|335.663||2.3947|31.1031|-20.1232|2.2083|2.2074|30.6657|4.1009|0.1161|0.7565||-0.9877|15.4665|518.443|108.664|0.36|10.0509|6|10|0.4726|16.8753||36.965||0.66|90.341|35.9755||35.9755||3.1194|0.7092||36.3082|16.8753|83.379|1082.972||310.876|157.603|37.984|24.376|-3.714|61.31|61.31|2593.3462|885958.7|149.9384|5564138|||||||||||||||||||4.276|3.714|||||59|79.24
russ2000_0742|CONN|201312|735.595|5.727|120.53|86.842||708.696|128.927|579.769||589.29|363.398||2.7231|29.1456|-13.7867|2.0984|2.3644|27.6812|4.5282|0.3571|0.9097||-1.8699|15.4106|580.934|85.785|0.361|10.2791|6|10|3.0062|17.545||37.059|3600|0.75|60.998|36.1276||36.1276||4.5503|0.7376||36.2206|17.545|93.449|1193.769||361.141|146.41|43.303|27.735|-4.603|70.29|70.29|2949.0685|997009.6333|137.7547|5567476|||||||||||||||||||1.289|4.603|7.855|1.737||36.52|31.89|33.31
russ2000_0742|CONN|201403|774.956|4.193|137.864|96.335||741.01|191.594|549.416||619.373|391.867||1.7616|21.177|-8.4415|1.5527|1.3424|18.3504|2.6686|0.2873|0.8359||-2.7853|22.1269|601.161|135.451|0.361|10.1505|6|5|1.0462|17.76||36.925||0.77|100.204|36.1456||36.1456||3.1596|0.8005||35.9326|17.76|99.742|1278.154||335.448|173.247|44.307|28.469|-4.724|43.51|43.51|2102.9059|1546302.5|4.3618|7997881|||||||||||||||||||5.037|4.724|||96.335||46.76|48.69
russ2000_0742|CONN|201406|816.954|4.021|137.624|112.149||810.863|158.584|652.279||638.332|409.517||1.5671|20.9052|-6.9685|1.417|1.191|15.0376|2.4048|0.4379|0.9515||-4.3221|28.43|633.68|98.343|0.363|9.1693|7|3|0.9127|16.7174||36.972||0.48|107.303|36.2539||36.2539||4.0212|0.5057||35.941|16.7174|98.23|1360.429||352.964|182.376|27.749|17.65|-6.247|41.2|41.2|2003.0032|739612.2667|-25.7864|10306981|||||||||||||||||||5.618|6.247|||112.149||44.24|28.99
russ2000_0742|CONN|201409|910.646|5.76|168.603|116.585||919.328|163.337|755.991||636.678|406.453||1.2904|25.7062|-5.8355|1.1695|0.8639|11.5752|1.805|0.3479|1.0943||-6.4142|34.6509|686.332|94.785|0.363|6.0786|6|2|2.9577|11.6339||36.265||-0.08|113.058|36.2841||36.2841||4.2372|-0.0828||36.2425|11.6339|70.79|1419.611||370.058|189.557|-4.329|-3.064|-8.95|31.78|31.78|1755.5312|1358819.8|-47.3883|12572790|||||||||||||||||||2.639|8.95|||116.585||34.3|18.09
russ2000_0742|CONN|201412|905.675|12.223|159.068|120.218||992.134|145.009|847.125||653.67|421.911||0.8963|22.7627|-4.2719|0.8093|0.4153|8.1979|0.9133||1.181||-12.2084|29.4908|721.855|88.805|0.364|4.6682|6|1|3.0085|9.3252||36.816|4300|0.42|70.746|36.352||36.352||5.0623|0.4467||35.3462|9.3252|58.513|1485.218||426.748|162.992|22.775|15.458|-9.444|16.02|16.02|1272.4221|2100259.3333|-76.4662|10704336|||||||||||||||||||5.191|9.444|5.359|1.233|2.133|38.832|25.6|27.96
russ2000_0742|CONN|201503|887.878|4.959|129.389|122.189||942.695|146.197|796.498||669.977|437.588||1.2591|37.9156|-7.4774|1.0749|0.7556|19.4025|1.6985||1.0748||-3.6147|31.9147|718.586|95.627|0.364|3.4998|5|3|7.6688|7.1039||36.88||0.43|95.869|36.41||36.41||4.9491|0.4373||35.4888|7.1039|45.721|1514.846||365.076|177.943|24.678|15.677|-9.428|30.54|30.54|1870.0146|974969.4667|-34.5162|11620128|||||||||||||||||||4.777|9.428|||122.189||41.51|39.72
russ2000_0742|CONN|201506|985.634|6.868|173.577|133.674||1063.451|167.083|896.368||688.621|454.126||1.3105|46.2989|-9.5186|1.1788|0.8458|30.56|1.8956||1.1792||-4.6711|29.4411|765.487|108.404|0.365|3.2347|6|4|6.4552|6.7851||37.042||0.45|105.845|36.506||36.506||4.6226|0.45||35.5054|6.7851|44.609|1557.932||396.05|193.589|26.043|16.538|-10.055|34.88|34.88|1985.1458|621374.6333|-11.732|10747768|||||||||||||||||||5.802|10.055|||133.674||29.73|26.07
russ2000_0742|CONN|201509|1277.63|109.071|238.153|139.163||1453.635|203.639|1249.996||635.208|451.705||1.0205|37.7267|-7.8546|0.8173|0.5069|17.877|1.1396||1.8255||-8.9476|25.0632|791.079|143.433|0.346|3.0393|5|4|2.1661|6.8894||35.704||-0.07|114.667|34.618|-51.68|34.618||4.4203|-0.0074|51.68|35.6695|6.8894|45.252|1583.107||395.233|192.332|-3.153|-2.421|-19.702|21.49|21.49|1589.8877|815632.7667|-36.4498|9152048|||||||||||||||||||5.821|19.702|||139.163||23.15|23.21
russ2000_0742|CONN|201512|1163|12.254|201.969|151.483||1487.019|146.125|1340.894||538.281|452.766||0.9373|52.254|-8.217|0.7961|0.3108|11.561|0.6823||2.317||11.046|29.9502|850.109|89.62|0.306|1.9537|6|9|2.9539|4.8426||32.1463|4600|0.03|122.887|30.63|-100.101|30.63||5.9015|0.0335|100.101|37.3413|4.8426|30.855|1613.178||456.819|216.188|1.675|1.061|-23.921|13.44|13.44|1483.8778|839711.7|-18.7893|9657444|||||||||||||||||||6.306|23.921|0.395|1.222|4.312|49.741|15.69|16.82
russ2000_0742|CONN|201603|1133.487|11.542|181.543|163.626||1466.61|162.481|1304.129||530.215|443.017||1.0145|296.9374|-7.1944|0.8073|0.2878|17.75|0.7461||2.2668||15.6016|25.3202|827.03|100.514|0.307|0.3309|5|2|0.2122|0.8864||30.661||-0.32|113.701|30.695||30.695||5.161|-0.3183||52.0618|0.8864|5.429|1637.215||389.113|184.647|-13.24|-9.749|-25.896|13.1|13.1|1636.5558|890021.9333|-51.6694|7762658|||||||||||||||||||6.636|25.896|||163.626||11.11|7.32
russ2000_0742|CONN|201606|1130.982|15.535|191.642|174.815||1477.538|186.285|1291.253||519.64|431.093||0.8613|-60.0842|-7.3849|0.6929|0.1482|77.7778|0.4145||2.272||27.2721|19.4514|836.342|119.32|0.308|-1.3528|6|1|0.1636|-3.9549||30.731||-0.39|119.981|30.775||30.775||4.573|-0.3298||29.1401|-3.9549|-23.033|1639.322||398.157|189.288|-17.787|-11.924|-24.138|7.16|7.16|1410.1231|676249.0333|-82.0421|5971237|||||||||||||||||||7.137|24.138|||174.815||6.9|10.16
russ2000_0742|CONN|201609|1179.538|59.065|204.537|171.753||1563.941|193.084|1370.857||516.693|427.278||0.8793|-61.0779|-16.0338|0.7171|0.177||0.5319||2.4345||3.7288|20.8926|771.147|118.904|0.309|-1.3899|5|1|0.4732|-4.4574||30.8163||-0.12|114.615|30.856||30.856||4.2997|-0.0844||32.95|-4.4574|-24.427|1620.862||376.773|184.399|-7.079|-3.815|-23.47|8.98|8.98|1441.4981|970313.7333|-55.9028|6446630|||||||||||||||||||7.436|23.47|||171.753||11.35|13.1
russ2000_0742|CONN|201612|1087.673|23.566|164.856|159.202||1423.344|167.381|1255.963||517.79|427.204||0.95|-56.5657|9.116|0.7449|0.2119||0.66||2.2072||1.0242|19.5043|773.598|104.93|0.31|-1.4771|6|2|-3.3595|-4.8734||30.896|4200|-0.0024|112.7|30.962||30.962||4.7626|0.0031||25.9437|-4.8734|-25.562|1596.848||432.805|215.432|3.589|-0.074|-25.111|11.05|11.05|1539.8122|476000.9667|-14.3669|6038915|||||||||||||18.3333|1.8|3||||7.637|25.111|3.979|0.913|4.989|59.879|10.2|8.2
russ2000_0742|CONN|201703|1178.058|112.819|170.999|158.928||1493.558|174.627|1318.931||517.048|424.624||0.9551|-88.8808|9.9473|0.8131|0.2525||0.7838||2.3246||1.6588|23.0816|717.462|109.122|0.31|-1.071|5|1|-0.9599|-3.5352||30.9723||-0.08|106.537|31.004||31.004||4.7546|-0.0486||27.7346|-3.5352|-18.393|1563.561||355.826|183.876|-4.175|-2.58|-24.008|13.1|13.1|1525.1223|792660.2333|4.8901|7150697|||||||||||||19.5|1.4|4||||7.631|24.008|||158.928||16.95|17.35
russ2000_0742|CONN|201706|1037.654|35.018|196.768|154.788||1349.786|178.808|1170.978||525.277|428.897||1.1359|-769.1251|11.6563|0.9008|0.4371||1.3286||2.0107||4.3628|24.7039|704.902|102.406|0.312|-0.1302|6|10|-1.018|-0.4229||31.4345||0.14|111.632|31.207||31.207||4.1381|0.2082||-260.5911|-0.4229|-2.196|1532.051||366.647|194.341|7.056|4.273|-20.039|22.15|22.15|1776.0719|673012.1|222.1429|7709344|||||||||||||23.75|1.4|4||||7.725|20.039|||154.788||18.7|22.2
russ2000_0742|CONN|201709|1034.138|12.742|235.479|144.747||1344.998|262.323|1082.675||529.391|430.466||1.3024|624.4231|14.2343|1.062|0.629|269.042|1.8219||1.9625||2.9387|18.2446|700.097|112.251|0.314|0.192|6|10|-0.4563|0.6116||31.7646||0.05|114.355|31.365||31.365||2.7174|0.1859||63.6364|0.6116|3.188|1528.45||373.172|197.581|2.297|1.569|-18.095|30.75|30.75|1990.6608|651235.5|220.374|5722422|||||||||||||36.6|1.4|5||||7.782|18.095|||144.747||30.15|36.65
russ2000_0742|CONN|201712|1080.017|9.286|211.894|143.152||1365.731|164.111|1201.62||535.068|433.667||1.4349|329.3421|63.3418|1.1198|0.761|345.7121|2.2044||2.039||3.1882|14.4308|740.373|74.556|0.314|0.3962|7|10|-3.7323|1.2312||32.739|4250|0.1|119.066|31.4358||31.4358||4.568|0.1312||79.5695|1.2312|6.463|1516.031||420.386|219.889|26.456|3.201|-18.018|37.2|37.2|2193.1733|430123.0667|215.6398|4536433||||||||||||1686.204||1.5|||3.2075||7.668|18.018|4.146|1.748|8.527|67.71|30.5|32.75
russ2000_0742|CONN|201803|981.213|6.19|190.312|141.314||1235.094|193.974|1041.12||549.655|447.356||1.31|80.4587|56.4717|0.9816|0.5996|136.4286|1.6901||1.7333||4.7211|14.6456|692.323|92.114|0.316|1.3614|6|10|1.1637|4.0985||32.4529||0.39|114.878|31.5868||31.5868||3.6011|0.4002||57.5925|4.0985|21.775|1518.592||358.387|191.798|15.538|12.732|-16.82|28.65|28.65|1986.0547|693195.7667|74.6622|4626083||||||||||||1654.0793|38.5|1.5|4||2.89||7.66|16.82|||141.314||24.25|34.5
russ2000_0742|CONN|201806|976.161|4.435|195.728|142.631||1226.854|201.983|1024.871||569.647|464.366||1.3638|57.4366|28.1178|1.1034|0.7525|52.3529|2.0459||1.6015||5.3913|12.5959|710.51|88.15|0.317|2.2237|7|9|0.4131|6.37||32.2425||0.53|120.69|31.6944||31.6944||3.5396|0.5623||48.1865|6.37|34.513|1536.565||384.62|210.993|22.319|17.011|-15.566|35.6|35.6|2071.0436|611098.9667|68.2927|3992195||||||||||||1668.698|43|1|4||3.0175||7.774|15.566|||142.631||35.8|35.05
russ2000_0742|CONN|201809|1010.567|3.492|227.164|146.326||1253.978|220.976|1033.002||587.034|478.997||1.202|37.8157|19.5111|0.9772|0.6231|27.7009|1.6487|0.015|1.5692||3.0638|11.1337|694.704|117.698|0.317|3.0945|6|8|1.3545|8.5849||32.3219||0.45|118.38|31.7266||31.7266||3.1596|0.573||43.8244|8.5849|47.574|1537.217||373.824|206.938|20.375|14.63|-15.098|29.64|29.64|1847.0203|350434.8|-12.6882|3532345||||||||||||1663.4144|38.5|1.3333|6||2.8||7.828|15.098|||146.326||26.19|18.86
russ2000_0742|CONN|201812|1014.394|5.912|220.034|148.983||1264.932|237.568|1027.364||619.975|508.472||0.9831|21.8698|12.5107|0.8568|0.3948|12.7279|1.0112|0.0102|1.5409||2.5118|12.0078|720.254|80.02|0.318|4.7992|7|3|2.374|12.9044||32.7416|4475|0.91|131.413|31.7882||31.7882||3.0567|0.7979||23.6924|12.9044|73.849|1549.813||432.982|237.949|38.546|29.476|-15.22|18.71|18.71|1511.307|640970.5667|-44.1761|3817061|||||||||||1635.0772|1666.983|36|1|6|2.77|2.77||8.322|15.22|4.13|1.748|9.646|78.562|22.7|23.54
russ2000_0742|CONN|201903|1019.202|9.767|213.102|384.089||1442.465|188.448|1254.017||647.819|534.141||1.1454|21.84|14.8711|0.8424|0.5421|11.3596|1.332|0.0116|1.4579||3.5481|13.2121|704.011|59.096|0.319|5.2627|6|3|2.7438|13.5546||32.4439||0.6|117.914|31.9365||31.9365||3.7877|0.5829||23.7666|13.5546|80.626|1544.938||353.512|196.284|24.522|19.509|-14.497|25.9|25.9|1775.212|468716.8667|2.88|4219478|||||||||||1629.5736|1750.051|33.3333|1|6|2.808|3.2375||8.852|14.497|||384.089||21.76|17.36
russ2000_0742|CONN|201906|1032.042|7.563|213.513|422.932||1509.49|206.099|1303.391||636.735|554.114|34.344|1.0248|18.7536|58.4109|0.7304|0.4266|8.1606|1.0013|0.0309|1.4897||5.4027|18.0627|732.799|77.513|0.32|5.3977|8|2|2.8227|13.6529||31.9587||0.62|127.484|30.1257|-33.019|30.1257||3.5923|0.62|33.019|24.573|13.6529|83.589|1561.377||401.059|218.994|27.378|19.974|-14.396|20.32|20.32|1583.327|409908|-50.0659|5441506|||||||||||1609.9336|1726.2928|33.8333|1|6|2.732|3.146||8.83|14.396|||422.932||19.8|24.76
russ2000_0742|CONN|201909|1047.752|4.672|247.614|413.22||1526.448|212.831|1313.617||630.377|569.258|59.071|1.0514|20.6411|53.113|0.7697|0.5025|9.3953|1.1003|0.0689|1.5319||6.9226|18.3806|735.358|88.092|0.32|5.1182|6|3|2.7191|12.8811||29.7107||0.39|125.608|28.9013|-26.052|28.9013||3.4771|0.4871|26.052|23.9085|12.8811|80.428|1563.68||376.127|205.674|15.253|11.469|-15.051|24.24|24.24|1641.5944|511833.6|-10.1337|5312213|||||||||||1611.59|1722.2302|22.5|1|5|2.698|3.106||9.489|15.051|||413.22||21.93|12.39
russ2000_0742|CONN|201912|1058.866|5.485|219.756|415.488||1541.589|162.27|1379.319||627.18|570.636|66.29|0.7914|22.6936|330.2274|0.586|0.1954|3.8234|0.4386|0.0501|1.6352||18.1029|21.5503|746.81|50.948|0.321|3.4995|8|2|2.2826|8.8555||29.1976|4425|0.17|132.018|28.6396|-7.219|28.6396||4.6361|0.1964|7.219|24.6428|8.8555|56.004|1543.686||412.988|224.95|7.165|5.052|-15.163|9.635|9.635|1237.4974|1168564.4667|-58.1662|6171923||2.2798|0.1804|0.1568|0.348|412.0935|-42.5287|0.2171|0.2|412.988|1544.2462|1622.2655|20.9|2|5|2.172|2.262||9.67|15.163|1.644|4.115|250.489|92.634|9.24|4.31
russ2000_0742|CONN|202003|1196.87|287.337|204.923|450.885||1741.477|185.379|1556.098||495.809|437.943|66.29|0.7182|-54.9307|50.834|0.4839|0.0859|2.4157|0.1989||2.3674||11.5271|21.0587|623.43|64.624|0.325|-1.2171|6|1|3.0724|-3.2435||28.8224||-1.95|115.062|29.0085||29.0085||4.913|-1.95||28.1789|-3.2435|-19.707|1507.334||317.16|170.146|-77.235|-56.202|-14.993|6.76|6.76|1082.5195|1229001.3|-83.3977|6108825||1.7593|0.141|0.1226|-0.344|309.862|-449.4186|2.3552|-1.89|317.16|1344.3557|1381.6572|6|2.6667|4|-0.422|1.055||9.817|14.993|||450.885||7.145|9.46
russ2000_0742|CONN|202006|845.956|6.385|180.893|458.346||1323.114|193.833|1129.281||518.586|458.464|66.29|0.7856|-53.8936|9.6754|0.5607|0.1999||0.5894||1.4441||36.3267|11.7045|585.402|65.418|0.326|-1.2328|8|3|3.145|-3.2938||29.1405||0.7|115.278|29.1304||29.1304||3.0531|0.7||27.9743|-3.2938|-19.161|1473.191||366.916|190.293|28.214|20.52|-13.222|10.26|10.26|1184.1754|688850.5667|-50.4429|3409579||2.5921|0.2086|0.1813|-0.038|377.6852|2073.6842|-2.8514|0.75|366.916|1435.0526|1519.5616|10.8333|2.6|3|-2.1325|1.156||10.112|13.222|||458.346||11.99|10.185
russ2000_0742|CONN|202009|969.187|107.822|216.161|460.849||1404.985|216.762|1188.223||528.471|465.883|66.29|0.7021|-41.6179|4.2371|0.4996|0.1858||0.5264||1.5149||35.0916|8.9294|556.886|75.374|0.326|-1.5443|7|2|3.2675|-4.1442||29.4835||0.25|122.158|29.16||29.16||3.0665|0.25||20.7545|-4.1442|-23.211|1431.222||334.158|173.78|12.566|7.419|-11.563|10.015|10.015|1034.299|413571.0333|-61.3449|2601536||2.8848|0.2324|0.202|0.2325|343.9336|7.5269|-2.8423|0.25|334.158|1391.0414|1457.2512|13.6667|2.6|3|-0.6467|1.308||10.577|11.563|||460.849||11.43|13.55
russ2000_0742|CONN|202012|844.063|9.703|196.463|456.76||1197.929|211.756|986.173||557.155|491.01|66.29|0.765|-337.4753|3.4525|0.6032|0.2806||0.7609||1.0924||29.9518|7.2663|578.509|70.814|0.327|-0.2214|8|5|3.0029|-0.5751||29.2008|4260|0.85|131.913|29.2262||29.2262||2.7778|0.9074||83.7688|-0.5751|-3.137|1386.025||367.791|183.491|17.128|25.126|-10.603|13.77|13.77|1094.8921|430446.6|50.1636|2121991|3.6929|6.1562|0.2592|0.236|0.2375|373.082|283.1579|-1.4182|0.91|367.791|1391.0414|1598.888|14.1667|2.6|3|-1.0425|1.8133||10.562|10.603|1.644|4.115|274.825|97.407|14.23|15.33
russ2000_0742|CONN|202103|814.012|6.568|202.9|447.285||1078.388|217.518|860.87||603.774|536.408|66.29|0.8409|10.9658|2.8694|0.6419|0.4061|6.494|1.017||0.815||29.1105|4.9687|541.949|66.79|0.328|7.5419|7|9|1.5798|18.2083|97.0025|29.8814||1.52|126.049|29.3596||29.3596||2.5217|1.5511||16.1275|18.2083|98.463|1432.567||363.702|178.823|59.488|45.398|-9.204|19.3|19.3|1165.5356|538197.9333|348.8372|1458795|5.2674|8.7809|0.3714|0.3382|0.31|324.5557|400|12.0615|1.55|363.702|1468.6318|1588.9148|22.3333|2.6|3|1.586|1.928||11.342|9.204|||447.285||21.56|25.43
russ2000_0742|CONN|202106|833.058|8.736|223.662|444.774||1066.497|261.42|805.077||642.45|573.412|66.29|0.8154|9.4408|2.9825|0.635|0.4776|7.003|1.1306||0.6821||32.5449|5.3163|548.974|91.234|0.329|9.6775|9|9|1.982|20.1631|90.2487|30.2124||1.22|137.87|29.4824||29.4824||2.1334|1.22||16.2822|20.1631|114.947|1484.034||418.383|202.341|48.121|37.004|-6.088|23.25|23.25|1168.1186|333617.7333|132.9659|1560887|6.4021|10.6725|0.4533|0.4127|0.7075|396.7423|72.4382|5.4546|1.22|418.383|1515.23|1631.4036|28.6667|2.6|3|2.92|2.266||11.494|6.088|||444.774||23.23|23.37
russ2000_0742|CONN|202109|853.41|10.597|263.134|454.094||1123.064|286.872|836.192||663.515|591.651|66.29|0.7547|8.791|3.8528|0.6188|0.4686|6.099|1.0748||0.6923||18.9082|5.8599|544.406|93.802|0.33|10.8528|7|9|0.4698|20.9936|88.0515|30.2614||0.6|138.081|29.4968||29.4968||1.9347|0.6||15.6368|20.9936|125.767|1555.334||405.458|194.16|24.341|18.239|-5.206|23.42|23.42|1120.0002|263353.3667|94.3568|1727695|5.6942|9.4924|0.4036|0.3675|0.595|383.1753|0.8403|5.8153|0.6|405.458|1599.983|1757.205|33|2.5|2|3.9975|2.305||11.397|5.206|||454.094||21.88|21.95
russ2000_0742|CONN|202112|||||||||||||0.7624||5.8731||0.4799|5.9594|1.1108|||||10.8947||||||9|0.8447||84.8776||||||||||||||||||||||24.97|24.97|1185.7515|565165.9333|81.3362|3215741|10.6681|9.9467|0.4117|0.3744|0.4775|412.4365|||||1599.983|1739.93|29|2.5|2|3.8525|2.275||||||||21.43|
russ2000_0742|CONN|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.325|386.8395||||||||||||||||||||
russ2000_0742|CONN|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.665|456.3325||||||||||||||||||||
russ2000_0742|CONN|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|444.4585||||||||||||||||||||
russ2000_0742|CONN|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.75|459.0255||||||||||||||||||||