russ2000_0660|CONE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0660|CONE|1|CyrusOne Inc Total Current Assets (Quarterly) (USD)|CyrusOne Inc Cash and Short Term Investments (Quarterly) (USD)|CyrusOne Inc Inventories (Quarterly) (USD)|CyrusOne Inc Net PP&E (Quarterly) (USD)|CyrusOne Inc Goodwill and Intangibles (Quarterly) (USD)|CyrusOne Inc Total Liabilities (Quarterly) (USD)|CyrusOne Inc Total Current Liabilities (Quarterly) (USD)|CyrusOne Inc Total Long Term Liabilities (Quarterly) (USD)|CyrusOne Inc Total Deposits (Quarterly) (USD)|CyrusOne Inc Book Value (Quarterly) (USD)|CyrusOne Inc Retained Earnings (Quarterly) (USD)|CyrusOne Inc Treasury Stock (Quarterly) (USD)|CyrusOne Inc EV to Revenues|CyrusOne Inc EV to Earnings|CyrusOne Inc EV to Free Cash Flow|CyrusOne Inc EV to Assets (Quarterly)|CyrusOne Inc PS Ratio|CyrusOne Inc PE Ratio|CyrusOne Inc Price to Book Value|CyrusOne Inc PEG Ratio|CyrusOne Inc Debt to Equity Ratio|CyrusOne Inc Dividend Yield|CyrusOne Inc Shareholder Yield (TTM)|CyrusOne Inc Percent of Shares Outstanding Short|CyrusOne Inc Total Receivables (Quarterly) (USD)|CyrusOne Inc Total Payables (Quarterly) (USD)|CyrusOne Inc Total Capital Stock (Quarterly) (USD)|CyrusOne Inc Return on Invested Capital|CyrusOne Inc Quality Ratio Score|CyrusOne Inc Momentum Score|CyrusOne Inc Beta (1Y)|CyrusOne Inc Sustainable Growth Rate (TTM)|CyrusOne Inc Institutional Investor Ownership Percentage|CyrusOne Inc Average Diluted Shares Outstanding (Quarterly)|CyrusOne Inc Total Employees (Annual)|CyrusOne Inc EPS Diluted (Quarterly) (USD)|CyrusOne Inc SG&A Expense (Quarterly) (USD)|CyrusOne Inc Shares Outstanding|CyrusOne Inc Repurchase of Capital Stock (Quarterly) (USD)|CyrusOne Inc Ordinary Shares Number (Quarterly)|CyrusOne Inc Payout Ratio|CyrusOne Inc Quick Ratio (Quarterly)|CyrusOne Inc Normalized Diluted EPS (Quarterly) (USD)|CyrusOne Inc Stock Buybacks (Quarterly) (USD)|CyrusOne Inc Effective Tax Rate (TTM)|CyrusOne Inc Return on Equity|CyrusOne Inc Net Income (TTM) (USD)|CyrusOne Inc Revenue (TTM) (USD)|CyrusOne Inc Dividend Per Share (Quarterly) (USD)|CyrusOne Inc Revenue (Quarterly) (USD)|CyrusOne Inc Gross Profit (Quarterly) (USD)|CyrusOne Inc Pre-Tax Income (Quarterly) (USD)|CyrusOne Inc Net Income (Quarterly) (USD)|CyrusOne Inc Net Interest Income (Quarterly) (USD)|CyrusOne Inc Price (USD)|CyrusOne Inc Total Return Price (USD)|CyrusOne Inc Enterprise Value (USD)|CyrusOne Inc 30-Day Average Daily Volume|CyrusOne Inc 1 Year Price Returns (Daily)|CyrusOne Inc Short Interest|CyrusOne Inc PE Ratio (Forward)|CyrusOne Inc PE Ratio (Forward 1y)|CyrusOne Inc PS Ratio (Forward)|CyrusOne Inc PS Ratio (Forward 1y)|CyrusOne Inc Quarterly EPS Estimates (USD)|CyrusOne Inc Quarterly Revenue Estimates (USD)|CyrusOne Inc Quarterly EPS Surprise|CyrusOne Inc Quarterly Revenue Surprise|CyrusOne Inc Quarterly Actual EPS (USD)|CyrusOne Inc Quarterly Actual Revenue (USD)|CyrusOne Inc Revenue Estimates for Current Fiscal Year (USD)|CyrusOne Inc Revenue Estimates for Next Fiscal Year (USD)|CyrusOne Inc Price Target (USD)|CyrusOne Inc Consensus Recommendation|CyrusOne Inc Price Target Num Estimates|CyrusOne Inc EPS Estimates for Current Fiscal Year (USD)|CyrusOne Inc EPS Estimates for Next Fiscal Year (USD)|CyrusOne Inc Research and Development Expense (Quarterly) (USD)|CyrusOne Inc Reconciled Depreciation (Quarterly) (USD)|CyrusOne Inc Non-Operating Interest Expense (Quarterly) (USD)|CyrusOne Inc Land and Improvements (Quarterly) (USD)|CyrusOne Inc Buildings and Improvements (Quarterly) (USD)|CyrusOne Inc Other Properties (Quarterly) (USD)|CyrusOne Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0660|CONE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0660|CONE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0660|CONE|5|91.325|91.325||91.3333333333|91.325|91.325|91.325|91.325||91.325|91.3055555556||7|91.3529411765|7|91.3529411765|7|7.00340136054|7.01479915433|6.98680738786|93.6666666667|7.00485436893|91.3548387097|15.2175925926|91.325|91.325|91.325|93.8108108108|96.5428571429|31.1182795699|30.4375|93.8108108108||93.5238095238|365.25|93.5238095238|93.5238095238|38.8214285714|91.5|91.325|93.6666666667|93.6666666667|93.5238095238|93.7368421053|93.6666666667|93.8108108108|93.6666666667|93.6666666667|91.3529411765|93.5238095238|93.5238095238|93.5238095238|93.5238095238|93.5238095238|7.01479915433|7|7|7.00856531049|7.00712589074|15.2175925926|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|6.11229946524|6.35593220339|7.26294820717|3.2495543672|7.26294820717|20.2222222222|15.6333333333||93.5238095238|93.5238095238|91|91|91.4|91||
russ2000_0660|CONE|6|40|40||39|40|40|40|40||40|36||474|34|474|34|474|294|473|379|39|412|31|216|40|40|40|37|35|93|96|37||42|8|42|42|84|6|40|39|39|42|38|39|37|39|39|34|42|42|42|42|42|473|474|474|467|421|216|539|539|539|539|12|12|8|8|8|8|187|236|251|561|251|54|90||42|42|1|1|15|1||
russ2000_0660|CONE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0660|CONE|201103||||||||||||||||||||||||||||||||||19.4132||-0.0052|5.5||||||0.0685|||||||42.7|29|0.2|-0.1|-8.1|||||||||||||||||||||||||12.6|8.1||||||
russ2000_0660|CONE|201106||||||||||||||||||||||||||||||||||19.4132||0.0721|5.2||||||0.0855|||||||44.5|30.4|2.5|1.4|-8.1|||||||||||||||||||||||||13.6|8.1||||||
russ2000_0660|CONE|201109||||||||||||||||||||||||||||||||||19.4132||0.0258|6.9||||||0.0659|||||||46.5|31|1.2|0.5|-7.9|||||||||||||||||||||||||13.8|7.9||||||
russ2000_0660|CONE|201112|0.6|0.6|||396.9|643.2|71.2|572||311.5|||||||||||1.5416|||||22.2||||||||19.4132||-0.0155|6.4|||19.4132||0.0084|0.0716||59.4595||1.5|181.7||48|33.1|-0.2|-0.3|-8.8|||||||||||||||||||||||||15.5|8.8||||||
russ2000_0660|CONE|201203|1.9|1.9||563.1|392.7|676.4|61.8|614.6||310.4|||||||||||1.6888|||||||||||||19.4132||-0.0361|7|||19.4132||0.0307|0.0041||73.5294||0.9|191.1||52.1|34.8|-0.1|-0.7|-10.3|||||||||||||||||||||||||16.4|10.3|38.5|619.9||16.9||
russ2000_0660|CONE|201206|1.4|1.4||603|387|731.1|80.3|650.8||300.5|||||||||||1.8686|||||||-1.2539|3|||-3.3825||19.4132||-0.51|7.8|||19.4132||0.0174|0.0211||23.5294|-3.3825|-10.4|200.6||54|35.9|-14.5|-9.9|-9.7|||||||||||||||||||||||||17.8|9.7|39|613.6||27.3||
russ2000_0660|CONE|201209|13.6|3.2|||382.9|793.3|93.3|700||297.5|||||||||||2.0575|||||41.2||-1.6128|2|||-3.3117||19.4132||-0.1442|8.3|||19.4132|26.2774|0.0343|-0.0705||25|-4.4922|-13.7|210.8||56.7|36.7|-3.6|-2.8|-11.3|||||||||||||||||||||||||18.8|11.3||||||
russ2000_0660|CONE|201212|58.2|16.5|||378.8|710.8|92.8|618||500.1|||4.4696||-5.3693||1.922||0.9566||1.0498|||0.6402|35.4|40|493|-2.2948|3|||-5.9012||19.4132|250|-0.3554|9.6|21.8839||19.4132||0.5593|-0.1655||20|-5.9012|-20.3|220.8||58|37.3|-7.3|-6.9|-10.6|21.86|16.3633|986.8821|||140090|||||||||||||||||||20.5|10.6|||||21.93|
russ2000_0660|CONE|201303|384.4|328.6|||374.6|757.5|120.2|637.3||332|-3.9||4.5787||-5.5004||2.0187||1.0047|||||0.8855|53.2|68.5|0.2|||||||||||21.8717||21.8717|||||||||||||||22.96|17.1867|1010.9727|370558.4667||193799|||||||||||||||||||||||||24.23|22.11
russ2000_0660|CONE|201306|295.9|267.1|||370.3|718.6|91|627.6||328|-9.7||5.0024|-54.3321|-6.0095|0.7829|1.6837||1.276||1.6006|||2.4603|28.8|38.2|0.2|-2.2088|3|||-6.2283||20.9||-0.12|10|22.1202||22.1202||3.2516|-0.0671||16.9279|-6.2283|-21.9|232.3|0.16|63.6|39|-6.5|-2.3|-10.8|19.15|14.4357|1104.5401|279246.1333||544267|||||||||||||||||||23|10.8|||||20.54|19.12
russ2000_0660|CONE|201309|248|213.2|||366.1|729.5|129.9|599.6||325.4|-14.2||4.9984|-93.5162|-6.3173|0.7876|1.6557||1.311|-1.1348|1.6134|||2.3087|34.8|74.8|0.2|-1.1768|2|||-3.5895||20.9||-0.05|9.5|22.1162||22.1162||1.9092|-0.0065||2.5907|-3.5895|-12.8|245.8|0.16|67.5|43.3|-1.9|-0.8|-10.5|19.44|14.7778|1161.1167|148276.9333||510592|||||||||||||||||||23.9|10.5|||||20.58|20.11
russ2000_0660|CONE|201312|190.6|148.8|||362.1|729.2|131.2|598||322|-18.9||||-7.1974|0.8779|||1.5251|-1.3319|1.6304|||2.3183|41.8|75.3|0.2|||5|0.9795||||260|-0.06||21.9917||21.9917||1.4527|-0.0526||||||||||||22.33|17.2395|1322.8747|231396.4333|2.1395|509840|||||||||||||||||||||||||21.96|21.8
russ2000_0660|CONE|201403|168.5|125.2|||357.9|761.3|164.4|596.9||319.6|-23.5||||-7.2047|0.8634|||1.5293||1.6427|3.2364|7|3.0588|43.3|99.6|0.2|||5|0.8902|||20.9|||10.3|22.6794||22.6794||1.0249|0.003||||||0.21|77.5|49.8|1.1|0.2|-10.7|21.7|16.7531|1324.2229|184526.5|-5.1573|693713|||||||||||||||||||27.6|10.7|||||19.97|22.7
russ2000_0660|CONE|201406|111.3|49.3|||353.6|755.1|158|597.1||478.8|-32.7||||-9.0551|1.1357|||1.7498||1.0965|3.0155|2.9719|1.9141|62|91.3|0.4|||5|1.0632|||21.7||-0.06|11.9|38.6582|-355.9|38.6582||0.7044|-0.036||||||0.21|81.7|49.9|-3.3|-1.1|-10.7|24.66|19.2243|1406.2493|474883.3667|28.4375|739941|||||||||||||||||||29.8|10.7|||||25.83|26.03
russ2000_0660|CONE|201409|90.8|30.4|||349.4|798|173.7|624.3||473.3|-40.8||||-9.2106|1.1187|||1.9633||1.1726|3.2417|2.6405|3.1493|60.4|107.6|0.4|||9|1.4718|||36.9||-0.0027|12.2|38.6538||38.6538||0.5227|-0.0027||||||0.21|84.8|51.8|0.6|0.1|-9|24.04|19.0682|1720.5374|286322.5|26.5263|1217319|||||||||||||||||||30|9|||||26.67|27.52
russ2000_0660|CONE|201412|98.2|36.5|||345.1|854|142.9|711.1||460.8|-55.9||5.9821|-247.2883|-10.063|1.2278|2.5467||2.2997||1.3982|3.049|0.7989|2.6862|61.7|77.2|0.4|-0.5975|3|9|1.6617|-14.2857||37.3|300|-0.19|13|38.6515||38.6515|-652.5641|0.6872|0.0487|-0.1|-10.687|-1.8983|-7.8|330.9|0.21|86.9|54.9|-11.5|-7|-9.1|28.16|22.5093|1879.7685|294414.6667|26.278|1038263|||||||||||||||||||30.6|9.1|||||28.86|30.21
russ2000_0660|CONE|201503|81.3|26|||341.5|885.4|141.7|743.7||446.2|-72.5||6.2351|-171.8951|-11.9318|1.3411|3.0468||2.7241|-1.3457|1.5235|3.0298|0.4813|3.803|55.3|76.2|0.4|-0.9325|2|9|1.1417|-15.2155||36.9||-0.12|12|39.0588||39.0588|-439.0244|0.5737|0.0215||-6.6667|-2.8228|-12.3|339.1|0.315|85.7|53.4|-6.8|-4.3|-8.4|31.12|25.1204|2114.3099|385696.5|49.3999|1485417|||||||||||||||||||31.1|8.4|||||32.31|31.24
russ2000_0660|CONE|201506|471.5|413.5|||337.8|1126.1|331.4|794.7||809.7|-98.9||6.7065|-139.1508|-17.8618|1.1668|3.4465||2.4103|-0.4687|0.9013|3.4884|-17.6662|1.9096|58|264.9|0.6|-1.2104|3|10|1.1025|-14.5009||51.1||-0.11|12.7|66.2689|-426|66.2689|-363.4731|1.4228|0.0027|-373.3|-6.3025|-3.1287|-16.7|346.5|0.315|89.1|56.3|-6.1|-5.5|-8.7|29.45|24.0239|2323.8191|797476.0667|18.2731|1265471|||||||||||||||||||31.4|8.7|||||29.79|30.8
russ2000_0660|CONE|201509|122.7|39.8|||629.1|1340.5|193.1|1147.4||787.9|-124.3||7.2051|-147.6491|-19.1896|1.4483|3.7531||2.6236|-0.5104|1.2472|3.5364|-10.077|4.8545|75.8|119|0.6|-1.4369|2|9|0.4814|-15.6486||64.3||-0.08|15.7|66.2459|-170.4|66.2459|-335.514|0.5987|-0.0175|170.4|-6.2069|-3.5931|-21.4|372.9|0.315|111.2|69|-4.6|-4.6|-12.1|32.07|26.4109|2496.5649|581912.8667|31.5962|3215887|||||||||||||||||||39.1|12.1|||||36.19|35.25
russ2000_0660|CONE|201512|91.9|14.3|||623.7|1374|215.3|1158.7||821.6|-145.9||9.445|-240.223|-28.5881|1.6849|4.8468||3.2059|-0.248|1.2129|3.3439|-7.3597|4.379|76.1|136.6|0.7|-0.9662|3|10|0.4309|-14.4609||65.4|400|-0.02|18.3|72.5563||72.5563|-524.6753|0.4199|0.0039|-0.2|-9.7826|-2.315|-15.4|399.3|0.315|113.3|71.9|-0.9|-1|-12|38.13|31.6731|3522.0562|565617.9667|36.8629|3177256|||||||||||||||||||39.9|12|||||36.67|37.14
russ2000_0660|CONE|201603|155.5|87.7|||618.9|1441.4|272.6|1168.8||1042.1|-170.3||10.5901|-828.4504|-45.3522|1.8347|6.0763||3.9514|-4.417|0.9695|2.9288|-11.7457|5.0687|67.1|196.2|0.8|-0.3175|2|10|0.8495|-12.2329||72.8||0.07|18|79.603||79.603|-1638.1818|0.5679|0.1005|-256|-27.5862|-0.7038|-5.5|431.4|0.38|117.8|77.5|5.8|5.6|-12.1|44.58|37.3739|4228.6449|1051316.8|40.8976|4034822|||||||||||||||||||39.3|12.1|||||43.78|49.31
russ2000_0660|CONE|201606|79.9|13.2|||614|1486.8|235.4|1251.4||1024.5|-191.5||11.9318|606.0005|-22.4435|2.1959|7.7993|695.75|4.0541||1.07|2.5402|-1.3293|3.7992|66.4|163.7|0.8|0.4835|3|10|0.7975|-10.1208||79||0.11|19.1|79.6192||79.6192|1097.8022|0.3381|0.1148|-0.5|17.1717|1.0143|9.1|472.4|0.38|130.1|85.3|9.6|9.1|-11.5|53.07|44.8173|5147.3647|1158559.4333|88.9983|3024928|||||||||||||||||||44.7|11.5|||||54.03|50.32
russ2000_0660|CONE|201609|84|11|||610.9|1506.6|287.1|1219.5||1189.7|-218.8||10.4735|277.7889|-14.1626|1.8648|7.188|596.125|3.7723||0.8958|3.0106|-9.9276|7.848|73|214.6|0.8|0.8987|2|9|0.9724|-8.9605||81.3||0.05|18.6|83.5249||83.5249|581.768|0.2926|0.063|-192.1|8.2051|1.8599|18.1|505|0.38|143.8|89.2|5|4.4|-13.8|48.25|40.7468|4947.6851|1017730.5|48.706|6555031|||||||||||||||||||50.6|13.8|||||48.51|44.08
russ2000_0660|CONE|201612|97.9|14.6|||605.3|1690.4|303.8|1386.6||1162|-249.8||9.4636|249.3507|-10.4896|1.7396|6.5892|213|3.1305||1.0672|3.4389|-9.9451|8.1539|83.3|227.1|0.8|0.9344|3|8|1.1902|-9.0078||83.2|380|0.01|21.9|83.5363||83.5362|574.3719|0.3223|0.0522|1.5|8.2949|1.8989|19.9|529.1|0.38|137.4|89.6|1.3|0.8|-11.4|44.59|37.9549|4779.102|1179549.9|18.7102|6810601|||||||||||||55.3571|1.7059|14||||49.3|11.4|||||48.16|50.9
russ2000_0660|CONE|201703|110.4|20.4|||678.2|2240.2|361.5|1878.7||1303.6|-316.5||10.7141|-386.7473|31.5979|1.757|7.5593||3.8238|-7.896|1.3285|3.0582|-9.1315|7.6499|89.4|268.2|0.9|-0.6784|2|7|1.0159|-12.2337||84||-0.36|20.7|87.7255||87.7255|-769.5652|0.3037|-0.0957|-211|-14.1844|-1.4069|-16.1|560.6|0.42|149.3|97|-30|-30.4|-13.6|50.58|43.4237|5668.8063|2003003.5667|12.7492|6710938|||||||||||||55.7857|1.7059|14||||55.7|13.6|||||53.58|56.29
russ2000_0660|CONE|201706|134.2|40|||671.4|2350.7|372.5|1978.2||1465.9|-355.7||12.0226|-264.6917|-23.5941|1.8032|8.3715||3.8574||1.2501|2.8374|-12.1343|6.5983|93.4|276|0.9|-0.9915|3|6|1.1986|-12.7325||88.1||-0.01|21.6|91.2912||91.2912|-501.9231|0.3581|0.0281|-197.6|-9.2437|-2.1153|-26|597.4|0.42|166.9|107.3|-0.1|-0.8|-16.5|57.32|49.6221|6739.8486|906055.3667|11.8003|6023697|||||||||||||61.3529|1.7895|17||||63.7|16.5|||||59.14|62.94
russ2000_0660|CONE|201709|117.7|24.6|||664.8|2507.4|349.5|2157.9||1376.4|-449.2||11.8883|-86.1845|12.0907|1.8973|8.1924||3.6221||1.463|2.751|-8.1991|6.7261|93|244.7|0.9|-2.9726|2|8|0.7592|-17.2679||90.4||-0.61|21.4|91.2893||91.2893|-162.4561|0.3365|-0.2217|-0.2|-3.012|-6.5794|-85.5|628.9|0.42|175.3|112.3|-54.2|-55.1|-17.9|58.16|50.7209|7102.0718|918857.3333|20.5389|6140438|||||||||||||64.9412|1.75|17||||68.7|17.9|||||60.6|59.99
russ2000_0660|CONE|201712|239.1|151.9|||658.1|2598.2|366.8|2231.4||1713.9|-486.9||11.8161|-91.7436|32.4361|1.7765|8.1904||3.9538||1.2191|2.7517|-13.0861|5.9257|87.2|255.2|1|-2.621|3|8|0.1654|-16.3206||93.1|416|0.04|20.3|96.1379||96.1379|-174.491|0.6519|0.0819|-296.9|-3.7267|-5.9458|-83.5|672|0.42|180.5|120.3|3.8|2.8|-20.1|59.6|52.3548|7431.1164|877588.6333|33.6623|5410679||||||||||||891.1679|69.2353|1.65|17||0.5318||70.8|20.1|||||57.69|49.9
russ2000_0660|CONE|201803|665.7|444.8||17|651.9|2643.7|318.2|2325.5||1854.6|-413.1||10.2356|-708.3192|23.7592|1.5117|6.7588||2.8828||1.1745|3.3666|-12.9299|5.6592|200.6|202.1|1|-0.2733|2|5|0.5738|-10.623||96.6||0.45|24.6|98.9331||98.9331|-1607.2917|2.0283|0.0891|-142.9|-54.8387|-0.6222|-9.6|719.3|0.46|196.6|128.8|44.3|43.5|-20.8|51.09|45.6155|6878.2964|1507216.5|1.0083|5472907||||||||||||968.0777|64.5333|1.6842|15||0.1557||74.6|20.8|||17||51.49|55.3
russ2000_0660|CONE|201806|347.1|116.2||16.5|645.6|2700.5|378.3|2322.2||1928.2|-353||10.3593|80.8198|26.7555|1.6954|7.3827|66.0106|3.0831||1.1303|2.9815|-6.2998|4.8921|201.4|251.2|1|2.6057|3|4|0.5128|-3.9633||99.4||1.06|23|99.1141||99.1141|168.0742|0.8395|0.0405|-9.3|3.6706|5.822|97.1|749.3|0.46|196.9|128|106.9|105.9|-22.8|57.69|51.5083|7451.4155|1011287.0667|0.6455|4848801||||||||||||963.8652|66|1.6111|18||0.4186||77.6|22.8|||16.5||62.05|67.09
russ2000_0660|CONE|201809|311.9|61||15.6|703.5|3254.1|446.5|2807.6||2239|-444.3||10.9593|84.0171|25.9457|1.6794|7.8529|65.9787|3.1887||1.1506|2.9023|-12.0276|4.936|224.6|307|1.1|2.7247|2|6|0.9285|-3.3362||98.8||-0.43|23.6|105.8341||105.8341|155.3734|0.6396|-0.1514|-399.7|2.6596|6.025|109.8|780.6|0.46|206.6|128.9|-42.2|-42.4|-25.8|62.02|56.237|8211.8264|1242854.6333|6.6369|5224122||||||||||||975.354|69.6471|1.6842|17||0.3483||84|25.8|||15.6||61.63|56.08
russ2000_0660|CONE|201812|325.7|64.4||18.4|690.8|3366.5|516.2|2850.3||2226|-600.2||10.3686|6907.2945|26.7739|1.4821|6.5482|661|2.4915||1.1791|3.4149|-10.8664|6.0433|234.9|367.6|1.1|0.0278|3|5|1.145|-9.0296||106.4|448|-1|29|108.3293||108.3293|15091.6667|0.5798|-0.0882|-147.7|33.3333|0.0602|1.2|821.4|0.46|221.3|143.3|-107.2|-105.8|-25.3|52.71|47.7951|8093.7365|950697.3333|-11.3969|6546631|||||||||||991.7909|990.693|66.1111|1.75|18|-0.436|0.475||97.9|25.3|||18.4||49.97|52.87
russ2000_0660|CONE|201903|404.1|126||102.2|681.2|3563.3|444.5|3118.8||2378.1|-552.2||10.033|181.6902|26.6444|1.4403|6.4034|649.625|2.552||1.2189|3.5088|-10.727|5.175|248.7|288.6|1.1|1.0202|2|7|0.959|-6.7477||108.8||0.82|27.5|110.3167||110.3167|404.4586|0.843|0.143|-105|-0.8565|2.2163|47.1|849.8|0.46|225|141.7|89.2|89.4|-23.7|52.44|48.3966|8241.099|1281000.6333|2.4019|5606041|||||||||||977.1977|1125.5924|59.3158|2.0476|19|-0.4367|-0.512||102.1|23.7|||102.2||55.42|61.26
russ2000_0660|CONE|201906|440.6|144.1||97.4|670.4|3407.1|482.1|2925||2462.6|-613||10.9536|-135.2488|30.1241|1.5507|7.0234|128.3333|2.7483||1.102|3.1861|-10.6981|3.5403|268.4|315.3|1.1|-1.389|3|9|0.571|-11.7101||113.1||-0.08|25|113.1764||113.1764|-290.9361|0.8556|-0.0048|-147.6|3.9943|-2.9954|-67.3|904.4|0.46|251.5|148.2|-9.9|-8.5|-21.1|57.75|53.2971|9308.3408|876145.2|2.0318|4006719|||||||||||971.4187|1118.8224|64.8333|1.9|18|0.38|-0.57||102.1|21.1|||97.4||55.86|70.19
russ2000_0660|CONE|201909|355.4|51.7||108.4|658.8|3476|485.3|2990.7||2416.9|-657.4||12.5147|-949.4513|34.5928|1.9817|9.125||3.5526||1.1486|2.3806|-3.4344|3.0358|279.3|321.3|1.1|-0.243|2|8|0.3186|-9.1533||113.5||0.11|24.9|113.1966||113.1966|-1644.7154|0.6821|0.0277|-0.7|28.9017|-0.5246|-12.3|948.7|0.5|250.9|147.9|10.6|12.6|-19.6|77.29|71.9154|11318.3329|1012247.5333|18.4521|3436375|||||||||||980.1312|1108.4807|70.6765|2|17|-0.04|-0.0583||105.4|19.6|||108.4||74.03|63.27
russ2000_0660|CONE|201912|391.7|76.4||178.2|651.2|3707.4|521.3|3186.1||2434.6|-767.3||10.5188|249.3272|26.2347|1.6806|7.4961|167.7692|3.0855|0.4077|1.1857|2.9344|-2.6471|3.3909|291.9|357.6|1.1|0.8018|3|7|-1.1062|-7.09||114.3|452|-0.46|26.4|114.8089||114.8089|508.2126|0.7065|0.0657|-103.9|-9.8143|1.7368|41.4|981.3|0.5|253.9|160.1|-52.2|-52.1|-17.6|65.43|61.7502|10322.1463|1309413.9333|23.733|3893094|1189.6364|1189.6364|7.292|6.3099|-0.094|248.2728|53.1915|2.2665|-0.044|253.9|976.3539|1094.0757|73.8889|2|18|-0.04|0.002||108.1|17.6|||178.2||62.3|66.34
russ2000_0660|CONE|202003|386.7|57.3||225.1|639.6|3914.7|530.4|3384.3||2363.8|-811||10.0697|-303.058|25.875|1.6074|7.024||3.0045|0.3827|1.289|3.3887|-1.5746|3.0316|305.3|363.1|1.2|-0.6312|2|9|-0.34|-10.4388||115.1||0.13|31.6|115.0143||115.0143|-655.8559|0.6836|0.0285|-0.6|12.3684|-1.3811|-33.3|1002.2|0.5|245.9|153.3|13.5|14.7|-16|61.75|58.8543|10091.833|1853790.7333|17.7536|3486732|1122.7273|1122.7273|6.8942|5.9657|-0.0133|249.4947|179.5949|-1.4408|0.0106|245.9|1037.4977|1155.6493|69.2353|1.9444|17|-0.03|0.0683||108.1|16|||225.1||74.6|71.77
russ2000_0660|CONE|202006|402.3|70.7||219.8|630|4007.4|508.6|3498.8||2460.7|-824.7||11.5056|573.6262|28.0971|1.7914|8.282|427.9412|3.4547||1.2829|2.7491|-0.3041|5.4386|307|342.4|1.2|0.378|3|9|0.1456|-8.4441||115.7||0.39|24.1|116.8529||116.8529|1114.8515|0.7426|0.1755|-102.7|-28.6624|0.8321|20.2|1007.1|0.5|256.4|157.4|43.8|45|-13.9|72.75|69.8003|11587.2485|1321282.6333|26.0395|6355185|1322.7273|1322.7273|8.2522|7.1407|0.015|251.595|401.3333|1.9098|0.0752|256.4|1027.673|1139.2362|76.8235|1.9474|17|0.19|0.4075||109.7|13.9|||219.8||80.52|80.25
russ2000_0660|CONE|202009|485.4|156.5||221.4|621.5|4107.9|543.4|3564.5||2604.4|-923.9||11.2605|-386.3466|27.7379|1.7095|7.9686|420.4118|3.3945|-3.8984|1.2278|2.8124|-3.3742|5.29|306.9|376.6|1.2|-0.5431|3|7|0.5215|-10.6389||118.7||-0.32|34.2|120.4226||120.4226|-779.798|0.8528|-0.0659|-222.6|12.9032|-1.2092|-29.7|1019|0.51|262.8|153.1|-39.2|-37.3|-13.3|71.47|69.0724|11439.1276|904470.5333|-7.9351|6370377|1273.2727|1273.2727|8.1863|7.0838|0.02|261.6179|-322.5|0.4518|-0.0445|262.8|1029.3518|1134.3632|87.579|1.9524|19|0.06|0.29||113.1|13.3|||221.4||74.33|68.6
russ2000_0660|CONE|202012|626.2|271.4||225.2|612.9|4339.2|521.7|3817.5||2558.2|-966.6||11.6541|288.5983|27.5846|1.7322|8.3475|209.6857|3.393|-3.8476|1.3326|2.7392|-2.372|6.2534|334.2|347.6|1.2|0.7362|3|7|0.4546|-7.8411||120.3|441|0.15|27.7|120.4425||120.4425|570.5314|1.1608|-0.0288|0.2|-9.5238|1.6664|41.4|1033.5|0.51|268.4|158.1|19.7|19|-14.5|73.38|70.9183|11877.9104|1069955|13.2582|7531803|1330|123.9831|7.4006|6.8587||264.8304||1.3479|-0.012|268.4|1030.1577|1121.1672|84.6|2|20|0.055|0.185||118.5|14.5|||225.2||73.39|65.58
russ2000_0660|CONE|202103|651.6|240.9||251.7|604.3|4297|551.6|3745.4||2614.8|-1010.2||10.4904|253.7781|24.9115|1.6486|7.4067|194.8286|3.2169||1.2764|2.977|-3.1611|3.9262|389.8|368.4|1.2|0.7809|3|4|0.9749|-7.7726||120.5||0.15|26.8|122.536||122.536|536.3029|1.1434|0.0458|-95.8|-9.78|1.7815|44.9|1086.2|0.51|298.6|162.8|16.6|18.2|-15.1|68.19|66.8652|11367.117|832282.5|10.9863|4810963|1231.2727|114.7797|6.9703|6.46|0.0333|271.6331|-90.099|9.9277|0.0033|298.6|1127.3657|1230.2937|79.7727|2.0833|22|0.224|0.3243||121.4|15.1|||251.7||73.12|74.17
russ2000_0660|CONE|202106|825.2|369.7||166.3|596.3|4584.6|586.1|3998.5||2656.6|-1066.1||10.8051|1649.4739|25.2167|1.6629|7.7367|196.8378|3.413||1.3331|2.801|-2.9601|6.1905|409.4|369|1.2|0.1236|3|2|0.786|-9.2092||122.7||0.06|20.3|124.0109||124.0109|3353.4247|1.3293|0.0529|-98.4|-231.8182|0.2831|7.3|1114.4|0.51|284.6|162.8|5.1|7.4|-14.8|72.83|71.9333|12020.7969|1320474.1667|-2.2022|7676934|1300.3636|121.2203|7.45|6.9046|0.0167|275.9344|-41.2118|3.1405|0.0098|284.6|1154.5604|1236.5337|80.3|2.2174|20|0.305|0.258||123.7|14.8|||166.3||73.72|76.98
russ2000_0660|CONE|202109|912.7|456.4||158.4|587.8|4534|590.9|3943.1||2805.5|-1125.3||11.5178|251.1323|27.3217|1.7553|8.429|1865.5|3.6212||1.2529|2.6428|-2.2308|3.9822|409.2|363|1.3|0.8482|2|3|0.0568|-7.4814||124.3||0.05|34.4|126.9137||126.9137|486.1598|1.4649|-0.0328|-213.7|-8.9172|1.9374|51.3|1155.7|0.52|304.1|170.7|5.7|6.7|-17.3|77.57|77.1227|12792.015|851550.6|7.393|5053978|1407.4545|131.2034|8.2523|7.6481|-0.0167|290.1495|167.5465|4.808|0.0113|304.1|1168.5022|1236.2116|80.05|2.1364|20|0.055|0.16||127.5|17.3|||158.4||81.46|89.02
russ2000_0660|CONE|202112|981.2|346.3||156|579.9|4528.3|625.6|3902.7||2923.7|-1200.1||12.757|583.8064|29.2745|1.9821|9.5169|219.4878|4.1667||1.1947|2.272|-3.3538|6.7367|420.4|390.6|1.3|0.41||7|0.2803|-8.4299||128.1||-0.06|35.3|129.5553||129.5546|1003.5573|1.2255|-0.0147|-189.8|-24.0196|0.933|25.3|1205.7|0.52|318.4|178.3|-7|-7|-17.4|90.23|89.7097|14748.4747|4443818.8667|23.3156|8727706|152.0678|234.5621|9.0488|8.5105|0.028|304.0212|-58.1071|4.7295|0.0117|318.4|1190.4987|1262.1746|89.2214|2.8824|14|0.1883|||126.6|17.4|||156||89.34|89.96
russ2000_0660|CONE|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.18|316.6325||||||||||||||||||||
russ2000_0660|CONE|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.13|320.1854||||||||||||||||||||
russ2000_0660|CONE|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.14|327.1388||||||||||||||||||||
russ2000_0660|CONE|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.13|337.6071||||||||||||||||||||