russ2000_1678|CHRS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1678|CHRS|1|Coherus BioSciences Inc Total Current Assets (Quarterly) (USD)|Coherus BioSciences Inc Cash and Short Term Investments (Quarterly) (USD)|Coherus BioSciences Inc Inventories (Quarterly) (USD)|Coherus BioSciences Inc Net PP&E (Quarterly) (USD)|Coherus BioSciences Inc Goodwill and Intangibles (Quarterly) (USD)|Coherus BioSciences Inc Total Liabilities (Quarterly) (USD)|Coherus BioSciences Inc Total Current Liabilities (Quarterly) (USD)|Coherus BioSciences Inc Total Long Term Liabilities (Quarterly) (USD)|Coherus BioSciences Inc Total Deposits (Quarterly) (USD)|Coherus BioSciences Inc Book Value (Quarterly) (USD)|Coherus BioSciences Inc Retained Earnings (Quarterly) (USD)|Coherus BioSciences Inc Treasury Stock (Quarterly) (USD)|Coherus BioSciences Inc EV to Revenues|Coherus BioSciences Inc EV to Earnings|Coherus BioSciences Inc EV to Free Cash Flow|Coherus BioSciences Inc EV to Assets (Quarterly)|Coherus BioSciences Inc PS Ratio|Coherus BioSciences Inc PE Ratio|Coherus BioSciences Inc Price to Book Value|Coherus BioSciences Inc PEG Ratio|Coherus BioSciences Inc Debt to Equity Ratio|Coherus BioSciences Inc Dividend Yield|Coherus BioSciences Inc Shareholder Yield (TTM)|Coherus BioSciences Inc Percent of Shares Outstanding Short|Coherus BioSciences Inc Total Receivables (Quarterly) (USD)|Coherus BioSciences Inc Total Payables (Quarterly) (USD)|Coherus BioSciences Inc Total Capital Stock (Quarterly) (USD)|Coherus BioSciences Inc Return on Invested Capital|Coherus BioSciences Inc Quality Ratio Score|Coherus BioSciences Inc Momentum Score|Coherus BioSciences Inc Beta (1Y)|Coherus BioSciences Inc Sustainable Growth Rate (TTM)|Coherus BioSciences Inc Institutional Investor Ownership Percentage|Coherus BioSciences Inc Average Diluted Shares Outstanding (Quarterly)|Coherus BioSciences Inc Total Employees (Annual)|Coherus BioSciences Inc EPS Diluted (Quarterly) (USD)|Coherus BioSciences Inc SG&A Expense (Quarterly) (USD)|Coherus BioSciences Inc Shares Outstanding|Coherus BioSciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Coherus BioSciences Inc Ordinary Shares Number (Quarterly)|Coherus BioSciences Inc Payout Ratio|Coherus BioSciences Inc Quick Ratio (Quarterly)|Coherus BioSciences Inc Normalized Diluted EPS (Quarterly) (USD)|Coherus BioSciences Inc Stock Buybacks (Quarterly) (USD)|Coherus BioSciences Inc Effective Tax Rate (TTM)|Coherus BioSciences Inc Return on Equity|Coherus BioSciences Inc Net Income (TTM) (USD)|Coherus BioSciences Inc Revenue (TTM) (USD)|Coherus BioSciences Inc Dividend Per Share (Quarterly) (USD)|Coherus BioSciences Inc Revenue (Quarterly) (USD)|Coherus BioSciences Inc Gross Profit (Quarterly) (USD)|Coherus BioSciences Inc Pre-Tax Income (Quarterly) (USD)|Coherus BioSciences Inc Net Income (Quarterly) (USD)|Coherus BioSciences Inc Net Interest Income (Quarterly) (USD)|Coherus BioSciences Inc Price (USD)|Coherus BioSciences Inc Total Return Price (USD)|Coherus BioSciences Inc Enterprise Value (USD)|Coherus BioSciences Inc 30-Day Average Daily Volume|Coherus BioSciences Inc 1 Year Price Returns (Daily)|Coherus BioSciences Inc Short Interest|Coherus BioSciences Inc PE Ratio (Forward)|Coherus BioSciences Inc PE Ratio (Forward 1y)|Coherus BioSciences Inc PS Ratio (Forward)|Coherus BioSciences Inc PS Ratio (Forward 1y)|Coherus BioSciences Inc Quarterly EPS Estimates (USD)|Coherus BioSciences Inc Quarterly Revenue Estimates (USD)|Coherus BioSciences Inc Quarterly EPS Surprise|Coherus BioSciences Inc Quarterly Revenue Surprise|Coherus BioSciences Inc Quarterly Actual EPS (USD)|Coherus BioSciences Inc Quarterly Actual Revenue (USD)|Coherus BioSciences Inc Revenue Estimates for Current Fiscal Year (USD)|Coherus BioSciences Inc Revenue Estimates for Next Fiscal Year (USD)|Coherus BioSciences Inc Price Target (USD)|Coherus BioSciences Inc Consensus Recommendation|Coherus BioSciences Inc Price Target Num Estimates|Coherus BioSciences Inc EPS Estimates for Current Fiscal Year (USD)|Coherus BioSciences Inc EPS Estimates for Next Fiscal Year (USD)|Coherus BioSciences Inc Research and Development Expense (Quarterly) (USD)|Coherus BioSciences Inc Reconciled Depreciation (Quarterly) (USD)|Coherus BioSciences Inc Non-Operating Interest Expense (Quarterly) (USD)|Coherus BioSciences Inc Land and Improvements (Quarterly) (USD)|Coherus BioSciences Inc Buildings and Improvements (Quarterly) (USD)|Coherus BioSciences Inc Other Properties (Quarterly) (USD)|Coherus BioSciences Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1678|CHRS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1678|CHRS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1678|CHRS|5|94.3333333333|94.3333333333|91.2666666667|94.3333333333|94.3333333333|94.3333333333|94.3333333333|94.3333333333||94.3333333333|94.3333333333||7.02110817942|91.2962962963|7.00537634409|91.2962962963|7.00263157895|1.45367412141|7.00537634409|6.99651567944|91.2903225806|1.45092693566|91.2962962963|15.2312138728|94.3333333333|94.3333333333|94.3333333333|91.2962962963|91.4|31.3098591549|30.4594594595|91.3333333333||91.3125|91.3448275862|91.3125|91.3125|37.231884058|91.6666666667|94.3333333333|91.3448275862|91.2903225806|91.3125|91.3333333333|91.4|91.3333333333|91.3448275862|91.3448275862||91.3125|91.3571428571|91.3125|91.3125|91.3125|7.00263157895|7.00263157895|7.02110817942|7.00267379679|7.02140672783|15.2312138728|1.44841269841||1.44712430427|1.44712430427|91.2222222222|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|18.0476190476|21.2941176471|18.8736842105|8.87804878049|18.8736842105|19.0512820513|19.0350877193|91.3125|91.3125|91.3125|||91.4|94.3333333333||
russ2000_1678|CHRS|6|30|30|15|30|30|30|30|30||30|30||379|27|372|27|380|313|372|287|31|1834|27|173|30|30|30|27|10|71|74|24||32|29|32|32|69|3|30|29|31|32|30|10|24|29|29||32|14|32|32|32|380|380|379|374|327|173|252||539|539|9|11|7|7|7|7|42|51|95|205|95|39|57|32|32|32|||10|30||
russ2000_1678|CHRS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1678|CHRS|201309||||||||||||||||||||||||||||||||||18.0837||-1.1874|2.355||||||-1.1874|||||||0.506||-21.473|-21.473|-1.992||||||||||||||||||||||||4.934|0.101|1.992||||||
russ2000_1678|CHRS|201312|45.677|39.554||1.743||89.829|53.701|36.128||-97.077|-99.592||||||||||-0.0992||||0.385|3.685|54.696|||||||18.0837||-0.8069|2.497|||32.0519||0.7437|-0.8069|||||||1.232||-14.591|-14.591|-3.301||||||||||||||||||||||||9.222|0.108|3.301||||2.277||
russ2000_1678|CHRS|201403||||||||||||||||||||||||||||||||||18.0837||-1.3919|3.421||-0.002||||-1.3919|0.002||||||3.596||-25.17|-25.17|-2.741||||||||||||||||||||||||13.936|0.116|2.741||||||
russ2000_1678|CHRS|201406|114.708|108.869||3.037|3.563|107.607|44.563|63.044||-146.535|-149.719|||||||||||||||8.415|161.225|||||||18.0837|46|-1.3801|3.978|||32.0519||2.443|-1.3801||||-86.191|10.299||4.965||-25.07|-24.957|-1.158||||||||||||||||||||||||18.925|0.131|1.158||||3.489||
russ2000_1678|CHRS|201409|118.875|100.875||3.68|3.563|120.003|48.077|71.926||-151.83|-157.591||19.3541||||11.462|||||||0.1871||9.374|161.165|||||||32.0519|57|-0.2456|3.979|32.0519||32.0519||2.0982|-0.2456||||-72.59|25.845||16.052||-7.914|-7.872|-0.001|13.73|13.73|500.2066|||59978||||||||||||||||||18.496|0.192|0.001||||4.104||
russ2000_1678|CHRS|201412|179.136|150.392||4.472|3.563|120.464|51.783|68.681||66.801|-186.725||22.5041|-4.5027|-14.6525|2.0956|13.0899||8.1252||||-15.7372|0.6798|4.232|10.798|0.003|-665.989||||||33.258|66|-1.47|6.186|33.258||33.258||2.986|-1.47|-85.419|||-87.133|31.106||6.493||-29.023|-29.134||15.68|15.68|581.6194|168920.5333||226073||||||||||||||||||26.867|0.235|||||4.891|22.44|31.59
russ2000_1678|CHRS|201503|143.897|115.136||5.104|3.563|115.16|51.913|63.247||38.151|-227.45||25.9272|-8.9132|-25.2643|5.9763|23.1705||12.3787||||-8.2069|2.2204|3.852|14.594|0.003|-319.6389||||||33.3773|75|-1.22|6.091|33.701||33.701||2.2921|-1.22||||-102.688|33.32||5.81||-40.839|-40.725||28.41|28.41|806.4923|164583.8667||748301||||||||||||||||||36.467|0.232|||||5.399|22.74|25.11
russ2000_1678|CHRS|201506|239.592|206.088||6.341|3.563|153.182|69.947|83.235||96.746|-286.26||25.4978|-6.5772|-12.1191|3.5988|27.972||27.0486||||-17.946|5.0156|1.454|19.6|0.004|-303.6012||||||37.6727|95|-1.56|8.817|38.219||38.219||2.9671|-1.56|-112.8|||-136.541|35.221||6.866||-59.034|-58.81||28.9|28.9|898.0591|273876.7667||1916920||||||||||||||||||56.944|0.4|||||7.047|35.39|27.4
russ2000_1678|CHRS|201509|189.302|153.691||8.652|3.563|162.272|82.519|79.753||40.573|-357.594||15.7981|-3.1172|-4.1003|3.0816|19.2803||19.1674|-0.0549|||-26.7744|6.2522|0.54|28.278|0.004|-399.4739|||3.661|-1105.7098||38.4267|107|-1.86|10.166|38.8063||38.8063||1.869|-1.86|-10||-1105.7098|-200.003|26.336||7.167||-71.485|-71.334|-0.033|20.04|20.04|556.4242|205889.5667|124.8712|2426264||||||||||||||||||68.218|0.636|0.033||||7.886|27.54|29.52
russ2000_1678|CHRS|201512|197.386|158.226||10.504|3.563|219.313|106.018|113.295||-6.207|-409.985||27.032|-3.2994|-4.9507|3.4683|30.1745||22.3542|-0.0639|||-13.712|7.4017|1.56|29.496|0.004|-476.593||10|3.97|-472.8802||38.9558|109|-1.35|10.972|39.0056||39.0056||1.5072|-1.35|||-472.8802|-223.26|30.041||10.198||-52.58|-52.391||23.32|23.32|769.0863|243435.5333|42.0281|2887071||||||||||||||||||51.433|0.601|||||9.681|13.61|13.99
russ2000_1678|CHRS|201603|211.583|179.558||10.296|3.563|293.114|92.92|200.194||-66.006|-475.373||20.508|-3.0244|-5.2017|3.3143|24.4826|||-0.096|-1.5048||-17.1694|9.9829|1.195|21.398|0.004|-620.0772||2|5.6261|-1200.5143||39.096|115|-1.67|11.398|39.1392||39.1392||1.9453|-1.67|||-1200.5143|-247.923|36.59||12.359||-65.538|-65.388|-0.837|19.25|19.25|616.0814|234943.3333|-30.2358|3907244||||||||||||||||||65.313|0.717|0.837||||10.111|20.09|18.26
russ2000_1678|CHRS|201606|236.834|220.916||9.904|3.563|313.049|108.284|204.765||-60.893|-545.34||14.514|-2.3434|-3.6405|2.4178|16.4726|||-0.053|-1.6361||-13.6262|8.9046|0.419|19.863|0.004|-649.0012||3|5.9777|-30747.6857||40.6983|123|-1.72|11.26|43.1889||43.1889||2.044|-1.72|-69.472||-30747.6857|-259.08|43.792||14.068||-70.15|-69.967|-2.354|16.79|16.79|531.0661|462554.6|-44.7545|3845822||||||||||||||||||65.544|0.729|2.354||||10.312|25.78|29.77
russ2000_1678|CHRS|201609|177.319|159.677||10.675|3.563|160.635|58.386|102.249||32.872|-461.401||27.8359|-10.6682|-6.8659|5.7572|27.7443||39.4567|-0.0932|3.0402||-7.6571|9.9322|0.419|25.743|0.004|-220.9647||5|7.033|||51.5813|139|1.67|13.645|43.6267||43.6267||2.742|1.67||||-103.807|199.46||162.835||83.844|83.939|-2.42|28.79|28.79|1218.9903|371947.7667|33.3333|4333089||||||||||||||||||64.573|0.753|2.42||||11.833|29.73|26.9
russ2000_1678|CHRS|201612|161.486|124.947||10.772|3.563|159.131|56.376|102.755||20.527|-537.322||5.8008|-9.9236|-7.207|7.0798|5.9564||37.9133||4.8841||-11.1405|9.219|1.859|20.583|0.005|-202.4661||3|6.898|||44.3589|152|-1.71|15.294|45.8082||45.8082||2.2493|-1.71|-54.134|||-127.337|190.106||0.844||-75.944|-75.921|-2.369|28.55|28.55|1157.0213|278546.5333|21.4628|4024359||||||||||||||1.5714||||59.01|0.797|2.369||||12.476|27.75|21.7
russ2000_1678|CHRS|201703|208.26|174.824||14.873|3.563|150.536|47.296|103.24||78.176|-612.1||5.5025|-7.3818|-3.9983|4.4365|4.83||51.7203||1.2866||-24.7606|8.5432|0.026|14.669|0.005|-137.0186||8|2.665|-14620.0813||48.712|169|-1.54|18.803|51.2881||51.2881||3.6969|-1.54|-124.866||-14620.0813|-136.727|177.908||0.161||-74.822|-74.778|-2.376|20.7|20.7|1046.0552|534700.3333|10.9931|4381656|||||||||||||41.1429|1.5714|7|||53.775|0.865|2.376||||13.19|20.15|19.75
russ2000_1678|CHRS|201706|153.342|118.332||14.547|3.563|141.394|35.947|105.447||32.14|-667.436||4.0154|-5.8808|-2.6849|4.1685|4.0111||9.7425||3.1399||-24.3401|11.6875||16.14|0.005|-102.0419||6|2.859|-593.7251||51.2918|132|-1.08|23.533|51.3395||51.3395||3.2918|-1.08|||-593.7251|-122.096|165.235||1.395||-55.402|-55.336|-2.384|14.85|14.85|714.3787|1170856.3|8.988|6000299|||||||||||||35.5|1.625|8|||34.5|0.837|2.384||||12.976|13.65|14.25
russ2000_1678|CHRS|201709|171.605|150.05||13.791|3.563|134.851|31.43|103.421||56.195|-726.425||4.5485|-2.7299|-2.6426|3.8127|3.943||23.9662|-0.0284|1.8019||-32.8769|8.9299||10.144|0.006|-184.879||1|-1.1015|-602.5738||54.0709|127|-1.09|13.989|57.9454||57.9454||4.7741|-1.09|-75||-602.5738|-265.024|||||-58.993|-58.989|-2.392|13.3|13.3|751.5745|534031.8|-56.9858|5171774|||||||||||||29.5|1.625|8|||42.626|0.77|2.392||||17.746|11.8|8.75
russ2000_1678|CHRS|201712|145.477|126.911||12.773|3.563|132.076|28.395|103.681||31.824|-775.492|||-2.0994|-1.8698|3.0748|||9.7181|-0.0224|3.1928||-39.2405|9.8633||15.714|0.006|-166.0339||1|-3.2019|-544.11||58.401|122|-0.84|14.978|59.8405||59.8405||4.4695|-0.84|-6.439||-544.11|-238.17|||||-49.069|-49.067|-2.4|8.8|8.8|496.03|559508.9333|-68.8496|5791871|||||||||||||26.25|1.625|8|||31.488|0.926|2.4||||17.529|12.1|9.55
russ2000_1678|CHRS|201803|112.241|95.164||11.859|3.563|131.55|27.624|103.926||-1.794|-819.789|||-3.227|-3.1582|5.2172|||21.166|-0.0754|-56.8372||-12.5521|10.867||14.365|0.006|-149.0945||2|-0.4985|-528.3605||60.1221|125|-0.74|16.577|60.1542||60.1542||3.445|-0.74|-1.653||-528.3605|-207.689|||||-44.302|-44.297|-2.408|11.15|11.15|646.9939|896658.3|-48.9703|6535559|||||||||||||25.875|1.625|8|||25.455|0.922|2.408||||17.616|12.1|15.2
russ2000_1678|CHRS|201806|172.781|159.818||11.17|3.563|126.482|22.198|104.284||63.172|-863.427|||-4.5389|-6.0433|4.7239|||19.6778|-0.2845|1.6199||-19.2203|7.0236||13.303|0.007|-143.4522||2|-0.1932|-539.8101||63.9606|139|-0.68|18.391|67.743||67.743||7.1997|-0.68|-98.844||-539.8101|-195.991|||||-43.685|-43.638|-2.417|15.1|15.1|988.4129|874901.6|-5.625|4744721|||||||||||||28.6667|1.5|6|||26.519|0.902|2.417||||17.621|19.05|20.25
russ2000_1678|CHRS|201809|130.314|117.17||6.786|3.563|129.068|24.537|104.531||12.394|-922.235|||-5.6534|-7.342|7.8253|||17.4995|-0.1876|8.2869||-9.5487|8.5161||7.637|0.007|-146.9048||9|1.5313|-605.1325||67.8487|182|-0.87|25.369|67.9665||67.9665||4.7752|-0.87|0.211||-605.1325|-195.81|||||-58.826|-58.808|-2.425|16.6|16.6|1046.653|520327.6667|22.963|5775723|||||||||||||28.8333|1.5|6|||31.603|0.798|2.425||||13.813|11.75|10.9
russ2000_1678|CHRS|201812|84.433|72.356|1.659|6.66|3.563|138.058|33.261|104.797||-38.591|-984.831|||-3.0996|-4.1611|6.5235|||48.2443||-2.6714||-16.5197|11.6801||15.294|0.007|-182.1011||9|2.93|-1562.1148||75.8947|232|-0.92|33.84|68.3027||68.3027||2.1754|-0.92|-1.462||-1562.1148|-209.339|||||-62.596|-62.596|-2.434|9.27|9.27|593.0012|609390|0.2162|7977830||||||||||||201.736||1.4||||26.662|0.613|2.434||||13.87|13.07|14.03
russ2000_1678|CHRS|201903|159.158|96.433|2.312|12.895|3.563|224.63|41.407|183.223||-38.515|-1004.835|||-5.5443|-6.1011|5.5125|||||-4.5855||-13.0314|11.8701|46.476|11.173|0.007|-159.3191|4|9|3.9556|||69.1407|243|-0.29|32.683|69.3387||69.3387||3.4513|-0.29|-8.153|||-185.046|||37.098|34.873|-20.004|-20.004|-4.216|13.51|13.51|976.5159|739106.1667|23.379|8230576||||||||||||206.5384|27|1.4|5||-0.3606|18.789|0.691|4.216|||6.766|15.155|14.5|19.66
russ2000_1678|CHRS|201906|205.63|111.918|4.333|11.999|3.563|244.441|61.226|183.215||-3.985|-981.268|||-13.6117|-8.4192|6.6707|||||-44.4602||-1.5887|11.511|77.385|19.273|0.007|-89.948|9|9|2.7026|||72.964|257|0.32|36.456|69.6271||69.6271||3.0919|0.32||-0.0433||-117.841|||83.433|82.832|23.618|23.567|-4.433|20.89|20.89|1546.6694|985408.8333|38.3444|7985266||||||||||||255.323|29.4286|1.5714|7||-0.1262|18.883|0.674|4.433|||6.353|15.27|16.82|21.94
russ2000_1678|CHRS|201909|276.375|170.493|7.668|16.99|3.563|271.36|82.701|188.659||56.023|-934.225|||-119.0445|-11.8445|4.3599|||21.1191||3.1732||-1.7396|12.5827|89.646|13.709|0.007|-8.2726|8|8|2.1629|||78.5302|272|0.63|31.828|70.092||70.092||3.1455|0.63||-8.0959||-11.99|||111.684|105.237|47.89|47.043|-4.469|22.53|22.53|1637.0389|862168.9|35.7229|8819460||||||||||||454.5057|32.375|1.5|8||1.8532|21.568|0.839|4.469|||11.133|15.438|17.48|18.34
russ2000_1678|CHRS|201912|343.009|177.668|9.807|16.489|3.563|303.713|114.969|188.744||105.214|-894.998||3.5602|14.1114|-32.2503|3.1|3.7262|15.1303|22.7889||1.6955||-1.8382|14.2786|141.992|25.985|0.007|50.2882|9|10|0.8816|560.4335||74.1275|291|0.53|36.07|70.3667||70.3667||2.7804|0.53||3.1711|560.4335|89.833|356.071||123.856|116.051|41.271|39.227|-4.483|18.57|18.57|1309.5811|965560.0333|100.3236|10047346|9.5343||2.638|3.7692|||||||454.5057|491.5709|32.625|1.5|8|2.2378|2.1262|34.948|1.055|4.483|||10.649|16.248|18.44|19.19
russ2000_1678|CHRS|202003|395.183|193.252|16.436|18.359|3.563|309.264|119.011|190.253||157.275|-859.426||2.6094|7.8089|43.3072|2.4338|3.2989|8.2755|10.9144||1.1382||-1.3207|15.5046|167.45|20.485|0.007|62.409|8|9|0.2882|263.4106||74.4166|296|0.48|35.35|70.883||70.883||3.0308|0.48||2.5957|263.4106|145.409|435.153||116.18|109.325|36.505|35.572|-4.431|16.79|16.79|1186.5017|1402568|19.078|10990093|8.5891||2.3939|3.4204|0.475|116.1912|1.0526|-0.0097|0.48|116.18|448.7222|466.3776|32|1.5|8|1.7175|1.4491|33.107|0.607|4.431|||11.782|16.817|16.6|18.25
russ2000_1678|CHRS|202006|675.86|456.499|27.192|21.319|3.563|543.234|129.763|413.471||213.377|-800.395||2.503|6.7447|8.6608|1.6124|2.9459|7.6325|5.9724||1.8843||-3.5383|26.5099|172.486|21.179|0.007|55.0665|10|6|0.2482|171.3124||88.6603|306|0.7|34.052|71.3532||71.3532||4.8472|0.7||2.7517|171.3124|180.873|487.394||135.674|125.535|60.325|59.031|-5.408|17.7|17.7|1240.914|2067601.5|-16.2725|18915657|9.4575||2.6535|3.7912|0.2903|102.522|141.1299|32.3365|0.7|135.674|446.6135|459.7216|30|1.4444|10|1.4286|1.1139|26.173|0.748|5.408|||12.446|17.817|18.15|18.97
russ2000_1678|CHRS|202009|726.92|503.431|35.247|21.117|3.563|548.002|133.432|414.57||255.731|-772.462||2.6466|7.5452|9.1577|1.5186|3.0426|8.9902|6.3004||1.576||-3.4197|24.6636|160.707|11.99|0.007|38.0102|8|4|0.5291|102.691||87.4703|306|0.33|31.984|72.0244||72.0244||4.9774|0.33||2.6796|102.691|161.763|489.261||113.551|104.551|28.116|27.933|-5.656|17.99|17.99|1231.3185|887028.6667|-18.5973|17763817|9.7117||2.7504|3.9297|0.3391|124.0396|-2.6951|-8.4558|0.33|113.551|496.5616|471.1737|30.9|1.6|10|1.7507|1.1896|38.851|0.693|5.656|||12.024|17.171|17.15|18.62
russ2000_1678|CHRS|202012|767.479|541.158|44.233|20.064|3.563|560.675|145.653|415.022||280.974|-762.754||2.3291|8.493|8.6287|1.3345|2.9149|10.6626|4.8486|0.3549|1.4379||-3.5905|21.3666|157.046|15.201|0.007|25.6377|10|6|0.6467|65.3011||87.8372|317|0.12|37.693|72.5133||72.5133||4.7936|0.12||2.5511|65.3011|132.244|475.824||110.419|98.746|10.76|9.708|-5.671|16.8|16.8|1110.0094|778888.4667|-7.7177|15493637|9.304||3.7493|3.6315|0.2665|114.8885|-54.9702|-3.8903|0.12|110.419|480.2621|484.0962|29.9|1.6|10|1.8884|0.9453|44.628|0.84|5.671|||11.407|18.565|20.43|16.24
russ2000_1678|CHRS|202103|617.261|399.503|51.613|9.67|3.563|565.632|257.601|308.031||127.671|-935.701||1.9274|-14.0786|6.2572|1.5489|2.7789|8.865|3.752|0.2398|3.1724||-4.2429|18.9328|140.41|15.482|0.007|-13.4848|8|2|0.7067|-36.8468||72.833|310|-2.37|39.391|73.1229||73.1229||2.0959|-2.37||-3.4293|-36.8468|-76.275|442.678||83.034|75.523|-172.947|-172.947|-5.648|14.45|14.45|919.277|1273893.1|-13.9369|13844221|||3.1782|3.0784|0.1117|95.1708|-302.2029|-12.7527|-0.2258|83.034|427.4952|492.7433|27.8889|1.6667|9|0.6983|0.945|203.492|0.849|5.648|||2.032|19.009|14.58|12.95
russ2000_1678|CHRS|202106|660.013|454.421|39.668|9.13|3.563|583.322|287.052|296.27||156.22|-965.601||2.415|-6.1086|7.8355|1.3646|2.8359||8.3305||2.5994||-8.1624|12.4415|141.825|14.568|0.007|-27.0457|9|1|0.8404|-79.8889||75.5597|311|-0.4|40.345|76.4647||76.4647||2.0771|-0.4|-40.903|-0.7532|-79.8889|-165.206|394.647||87.643|70.947|-29.9|-29.9|-5.747|14.04|14.04|1069.0861|822026.6|-18.9844|9513320|||3.1461|3.0472|-0.1484|87.0432|-169.5781|0.6891|-0.4|87.643|372.3475|437.5759|25.2222|1.6667|9|-0.2205|0.0786|54.766|0.877|5.747|||2.16|19.179|12.75|15.98
russ2000_1678|CHRS|202109|673.039|468.707|37.583|8.505|3.563|610.966|320.348|290.618||130.76|-1004.129||3.1507|-5.0467|15.9347|1.5763|3.3752||8.2688||3.1139||-3.4066|9.6774|136.346|45.707|0.007|-38.9134|7|2|0.612|-121.7562||79.0132|334|-0.49|39.925|76.5833||76.5833||1.8887|-0.49||-0.4562|-121.7562|-231.667|363.599||82.503|61.223|-38.528|-38.528|-5.771|16.89|16.89|1243.4156|802123.7333|-10.3027|7411254|||3.6613|3.5462|-0.2946|90.6932|-66.3442|-9.0306|-0.49|82.503|359.9722|402.9262|25.7143|1.8571|7|-1.4015|-0.5378|54.085|0.892|5.771|||2.294|19.269|16.4|18.57
russ2000_1678|CHRS|202112|||||||||||||3.4884||27.43||3.7108||10.1707|||||9.2688||||||4|-0.5765||||||||||||||||||||||||17.32|17.32|1268.3891|686822.8|3.0952|7117101|||3.5312|2.2969|-0.5378|82.6117|-11.3797|-11.1857|-0.599|73.371|335.8031|530.9083|25.4286|1.8571|7|-1.7693|-0.3697||||||||12.29|12.32
russ2000_1678|CHRS|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4733|72.288||||||||||||||||||||
russ2000_1678|CHRS|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6113|71.2367||||||||||||||||||||
russ2000_1678|CHRS|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.044||||||||||||||||||||
russ2000_1678|CHRS|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.648||||||||||||||||||||