russ2000_0951|CHGG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0951|CHGG|1|Chegg Inc Total Current Assets (Quarterly) (USD)|Chegg Inc Cash and Short Term Investments (Quarterly) (USD)|Chegg Inc Inventories (Quarterly) (USD)|Chegg Inc Net PP&E (Quarterly) (USD)|Chegg Inc Goodwill and Intangibles (Quarterly) (USD)|Chegg Inc Total Liabilities (Quarterly) (USD)|Chegg Inc Total Current Liabilities (Quarterly) (USD)|Chegg Inc Total Long Term Liabilities (Quarterly) (USD)|Chegg Inc Total Deposits (Quarterly) (USD)|Chegg Inc Book Value (Quarterly) (USD)|Chegg Inc Retained Earnings (Quarterly) (USD)|Chegg Inc Treasury Stock (Quarterly) (USD)|Chegg Inc EV to Revenues|Chegg Inc EV to Earnings|Chegg Inc EV to Free Cash Flow|Chegg Inc EV to Assets (Quarterly)|Chegg Inc PS Ratio|Chegg Inc PE Ratio|Chegg Inc Price to Book Value|Chegg Inc PEG Ratio|Chegg Inc Debt to Equity Ratio|Chegg Inc Dividend Yield|Chegg Inc Shareholder Yield (TTM)|Chegg Inc Percent of Shares Outstanding Short|Chegg Inc Total Receivables (Quarterly) (USD)|Chegg Inc Total Payables (Quarterly) (USD)|Chegg Inc Total Capital Stock (Quarterly) (USD)|Chegg Inc Return on Invested Capital|Chegg Inc Quality Ratio Score|Chegg Inc Momentum Score|Chegg Inc Beta (1Y)|Chegg Inc Sustainable Growth Rate (TTM)|Chegg Inc Institutional Investor Ownership Percentage|Chegg Inc Average Diluted Shares Outstanding (Quarterly)|Chegg Inc Total Employees (Annual)|Chegg Inc EPS Diluted (Quarterly) (USD)|Chegg Inc SG&A Expense (Quarterly) (USD)|Chegg Inc Shares Outstanding|Chegg Inc Repurchase of Capital Stock (Quarterly) (USD)|Chegg Inc Ordinary Shares Number (Quarterly)|Chegg Inc Payout Ratio|Chegg Inc Quick Ratio (Quarterly)|Chegg Inc Normalized Diluted EPS (Quarterly) (USD)|Chegg Inc Stock Buybacks (Quarterly) (USD)|Chegg Inc Effective Tax Rate (TTM)|Chegg Inc Return on Equity|Chegg Inc Net Income (TTM) (USD)|Chegg Inc Revenue (TTM) (USD)|Chegg Inc Dividend Per Share (Quarterly) (USD)|Chegg Inc Revenue (Quarterly) (USD)|Chegg Inc Gross Profit (Quarterly) (USD)|Chegg Inc Pre-Tax Income (Quarterly) (USD)|Chegg Inc Net Income (Quarterly) (USD)|Chegg Inc Net Interest Income (Quarterly) (USD)|Chegg Inc Price (USD)|Chegg Inc Total Return Price (USD)|Chegg Inc Enterprise Value (USD)|Chegg Inc 30-Day Average Daily Volume|Chegg Inc 1 Year Price Returns (Daily)|Chegg Inc Short Interest|Chegg Inc PE Ratio (Forward)|Chegg Inc PE Ratio (Forward 1y)|Chegg Inc PS Ratio (Forward)|Chegg Inc PS Ratio (Forward 1y)|Chegg Inc Quarterly EPS Estimates (USD)|Chegg Inc Quarterly Revenue Estimates (USD)|Chegg Inc Quarterly EPS Surprise|Chegg Inc Quarterly Revenue Surprise|Chegg Inc Quarterly Actual EPS (USD)|Chegg Inc Quarterly Actual Revenue (USD)|Chegg Inc Revenue Estimates for Current Fiscal Year (USD)|Chegg Inc Revenue Estimates for Next Fiscal Year (USD)|Chegg Inc Price Target (USD)|Chegg Inc Consensus Recommendation|Chegg Inc Price Target Num Estimates|Chegg Inc EPS Estimates for Current Fiscal Year (USD)|Chegg Inc EPS Estimates for Next Fiscal Year (USD)|Chegg Inc Research and Development Expense (Quarterly) (USD)|Chegg Inc Reconciled Depreciation (Quarterly) (USD)|Chegg Inc Non-Operating Interest Expense (Quarterly) (USD)|Chegg Inc Land and Improvements (Quarterly) (USD)|Chegg Inc Buildings and Improvements (Quarterly) (USD)|Chegg Inc Other Properties (Quarterly) (USD)|Chegg Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0951|CHGG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0951|CHGG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0951|CHGG|5|93.9142857143|93.9142857143||93.9142857143|93.9142857143|93.9142857143|93.9142857143|93.9142857143||93.9142857143|93.9142857143||7.02093023256|91.3125|6.99058823529|91.3125|7.02093023256||7.0070754717|6.99248120301|91.3055555556|1.45074483421|91.3548387097|15.2233502538|93.9142857143|93.9142857143|93.9142857143|91.3125|91.3125|31.1807228916|30.4534883721|91.3548387097||91.3243243243|331.125|91.3243243243|91.3243243243|38.8831168831|91.347826087|93.9142857143|91.3529411765|91.3055555556|91.3243243243|91.3548387097|91.3529411765|91.3548387097|91.3529411765|91.3529411765||91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|7.02093023256|7.02093023256|7.02093023256|7.00235294118|7.00263852243|15.2233502538|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|10.7323943662|11.5052631579|12.3040540541|6.17288135593|12.3040540541|11.9047619048|11.6631578947|91.3243243243|91.3243243243|91.3243243243|||93.9142857143|94.2580645161||
russ2000_0951|CHGG|6|35|35||35|35|35|35|35||35|35||430|32|425|32|430||424|399|36|2081|31|197|35|35|35|32|32|83|86|31||37|8|37|37|77|23|35|34|36|37|31|34|31|34|34||37|37|37|37|37|430|430|430|425|379|197|286|286|286|286|11|11|7|7|7|7|71|95|148|295|148|63|95|37|37|37|||35|31||
russ2000_0951|CHGG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0951|CHGG|201209||||||||||||||||||||||||||||||||||66.714||-0.3782|20.975||||||-0.4122|||||||52.602|2.735|-25.046|-25.233|-1.186||||||||||||||||||||||||10.007|15.823|1.186||||||
russ2000_0951|CHGG|201212|31.172|21.03||107.354|56.209|282.494|70.462|212.032||-86.127|-149.265||||||||||-0.2251||||7.208|4.187|0.012|||||||66.714||0.1217|17.094|||81.7283||0.4008|0.1551|||||||68.28|39.407|8.319|8.12|-1.189||||||||||||||||||||||||10.003|19.727|1.189|||194.058|9.149||
russ2000_0951|CHGG|201303||||||||||||||||||||||||||||||||||66.714||-0.2672|20.457||||||-0.2894|||||||61.015|11.561|-17.64|-17.825|-1.173||||||||||||||||||||||||9.553|19.391|1.173||||||
russ2000_0951|CHGG|201306|34.768|21.639||95.812|53.483|285.024|72.341|212.683||-96.948|-170.443||||||||||-0.2037||||9.398|3.131|0.013|||||||66.714||-0.0503|16.248|||81.7283||0.429|-0.034||-1.9245||-38.291|237.754||55.857|26.25|-3.201|-3.353|-1.183||||||||||||||||||||||||9.799|17.054|1.183|||188.517|9.294||
russ2000_0951|CHGG|201309|27.857|15.927||143.689|52.491|351.327|117.448|233.879||-122.042|-199.698||2.7996||||2.3961||||-0.1721|||0.8355|8.271|12.539|0.013||5|||||81.7283|613|-0.358|20.47|81.7283||81.7283||0.206|-0.3771||-1.7824||-42.313|246.739||61.587|3.162|-29.05|-29.255|-1.306|8.39|8.39|690.7734|||682846||||||||||||||||||9.999|16.922|1.306|||228.327|9.789||
russ2000_0951|CHGG|201312|124.309|113.935||124.072|52.856|53.131|48.152|4.979||274.24|-205.115||2.7797|-10.4101|-8.8211|1.776|2.379||2.5355|||||3.286|7.091|7.145|0.082|-763.4997|5|||||81.7082|639|-2.36|33.613|81.7082||81.7082||2.5134|-2.3455||-1.1629||-55.85|255.575||77.116|39.542|-5.317|-5.417|-0.156|8.33|8.33|685.8697|1418855.4667||2684972||||||||||||||||||12.593|21.47|0.156|||214.467|8.889|6.75|6.37
russ2000_0951|CHGG|201403|108.406|93.816||132.909|52.755|80.837|75.684|5.153||251.928|-230.874||1.7792|-7.6036|-7.2722|1.4574|2.0153||2.1632||||0.6699|6.3333|9.345|3.742|0.083|-73.3299|4|||-144.2744||82.181||-0.31|24.867|82.6861||82.6861||1.363|-0.3233||-1.068|-144.2744|-63.784|268.953||74.393|8.908|-25.542|-25.759|-0.061|6.94|6.94|454.7279|676024.8667||5236792||||||||||||||||||11.32|22.13|0.061|||132.909||5.24|5.61
russ2000_0951|CHGG|201406|74.552|59.213||119.166|99.349|59.166|53.979|5.187||255.356|-239.12||1.8934|-7.7121|-7.3438|1.684|2.1077||2.5751|-0.0051||||6.9565|9.913|9.813|0.084|-56.9192|5|||-61.0425||83.209||-0.1|25.471|83.6449||83.6449||1.2806|-0.1219||1.2154|-61.0425|-68.677|277.588||64.492|25.896|-9.613|-8.246|-0.127|7.26|7.26|509.2352|781840.3333||5818763||||||||||||||||||12.189|20.544|0.127|||119.166||6.43|6.8
russ2000_0951|CHGG|201409|111.049|83.221||123.503|97.657|113.403|108.088|5.315||234.73|-271.561||1.6378|-6.1131|-7.3674|1.2619|1.8183||2.2261|-0.0042|||0.756|11.1117|15.758|6.063|0.084|-39.2603|4||3.2824|-40.1823||83.688||-0.39|34.439|83.7388||83.7388||0.9157|-0.4059||1.0588|-40.1823|-71.863|297.533||81.532|13.251|-32.16|-32.441|-0.067|6.14|6.14|454.6282|407473|-19.4279|9304795||||||||||||||||||13.49|19.369|0.067|||123.503||6.3|6.76
russ2000_0951|CHGG|201412|110.814|89.463||99.131|104.927|71.084|66.719|4.365||247.043|-269.873||1.6958|-7.5826|-8.2789|1.5435|1.9484||2.4577|-0.0047|||0.8276|13.4352|14.396|15.796|0.084|-25.6306|5|3|3.0996|-25.6306||83.931|709|0.02|29.375|84.008|-0.604|84.008||1.5567|0.0295|0.604|-0.2881|-25.6306|-64.758|304.834||84.417|45.794|2.743|1.688|-0.062|7.01|7.01|504.564|287708.8333|-15.8463|11286658||||||||||||||||||12.387|19.263|0.062|||190.725|7.184|6.63|8.12
russ2000_0951|CHGG|201503|102.166|78.895||102.463|103.367|74.287|70.002|4.285||235.441|-298.415||1.9214|-8.9369|-10.3618|1.9488|2.1821||2.8988||||0.4201|10.1178|10.674|4.846|0.086|-27.5791|4|9|3.2671|-27.5791||84.794||-0.34|33.169|85.8493|-2.263|85.8493||1.2795|-0.3518|2.263|-0.3909|-27.5791|-67.541|315.313||84.872|19.379|-28.248|-28.542|-0.061|7.99|7.99|585.7016|1150376.3|15.1297|8686057||||||||||||||||||16.144|17.846|0.061|||102.463||7.94|7.68
russ2000_0951|CHGG|201506|99.156|62.496||79.829|101.93|52.219|47.487|4.732||235.345|-308.546||1.9629|-8.9876|-9.5668|2.1699|2.0912||2.9169||||0.4176|13.1784|12.131|3.832|0.088|-28.7379|6|9|2.5454|-28.7379||86.741||-0.12|24.325|87.5601||87.5601||1.5715|-0.0999||-3.0579|-28.7379|-69.426|317.882||67.061|30.805|-9.701|-10.131|-0.06|7.84|7.84|623.9752|679609.3667|11.3636|11538994||||||||||||||||||13.268|16.043|0.06|||79.829||8.11|7.33
russ2000_0951|CHGG|201509|151.249|102.306||63.179|100.812|101.998|97.737|4.261||220.059|-332.713||1.7529|-8.6745|-8.5435|1.6471|1.8858||2.6333||||0.4531|15.8802|9.323|11.982|0.088|-26.075|5|8|2.1563|-26.075||87.706||-0.28|28.271|87.7629||87.7629||1.1421|-0.2839||-3.6756|-26.075|-61.152|317.636||81.286|19.566|-23.778|-24.167|-0.061|7.07|7.07|557.2305|697113.4|11.6904|13936929||||||||||||||||||15.664|12.129|0.061|||63.179||6.91|7.23
russ2000_0951|CHGG|201512|132.835|84.829||49.699|100.166|60.281|56.111|4.17||231.075|-329.083||1.6413|-8.5811|-15.2688|1.7439|1.9123||2.834||||0.3817|17.608|13.157|19.738|0.088|-25.3259|6|8|1.1453|-25.3259||88.015|672|0.04|23.526|88.1||88.1||1.7463|0.0387||-2.5619|-25.3259|-59.21|301.373||68.154|41.774|3.996|3.63|-0.065|7.08|7.08|521.3379|295106.3|1.2876|15512607||||||||||||||||||14.315|9.046|0.065|||128.142|5.556|5.72|3.47
russ2000_0951|CHGG|201603|124.13|61.506||44.001|99.538|54.319|50.35|3.969||220.397|-344.768||1.0379|-7.3292|-7.6979|1.2367|1.2732||1.7207|||||15.3276|10.955|4.307|0.09|-20.289|5|3|0.8231|-20.289||89.118||-0.18|27.112|89.9629||89.9629||1.4391|-0.1871||-3.5405|-20.289|-46.353|283.155||66.654|27.731|-15.285|-15.685|-0.06|4.42|4.42|312.7805|1064263.1333|-44.6809|13789117||||||||||||||||||16.958|7.073|0.06|||44.001||4.67|4.88
russ2000_0951|CHGG|201606|108.43|49.679||41.19|138.041|71.155|67.145|4.01||221.733|-353.776||1.2819|-8.9495|-8.8166|1.3821|1.462||1.926|||||14.7546|12.919|6.26|0.091|-20.0379|6|3|0.9845|-20.0379||90.416||-0.1|26.316|90.8932||90.8932||0.9323|-0.1156||-3.8195|-20.0379|-45.23|269.13||53.036|31.629|-8.499|-9.008|-0.061|4.71|4.71|362.9813|400687.9333|-39.9235|13410907||||||||||||||||||16.033|6.215|0.061|||41.19||5.4|6.88
russ2000_0951|CHGG|201609|139.282|90.213||34.722|136.639|101.105|97.03|4.075||215.103|-369.839||2.2304|-14.9701|-42.7446|1.7576|2.3562||2.9312|||||15.1463|9.481|7.992|0.091|-16.7481|6|4|0.797|-16.7481||91.059||-0.17|29.161|91.1132||91.1132||1.0275|-0.153||-5.1817|-16.7481|-37.126|259.187||71.343|32.644|-15.509|-16.063|-0.03|7.14|7.14|600.2631|554443.1|-3.9031|13800321||||||||||||||||||16.241|5.616|0.03|||34.722||6.87|8.27
russ2000_0951|CHGG|201612|111.373|77.329||37.88|136.987|68.713|64.33|4.383||221.939|-371.328||2.3375|-14.1906|-70.9516|2.0625|2.6357||3.236|||||18.6812|10.451|16.339|0.092|-19.025|7|7|2.062|-19.025||91.533|766|-0.02|26.732|91.7088||91.7088||1.3645|-0.0218||-4.2109|-19.025|-42.245|254.09||63.057|42.485|-1.245|-1.489|-0.02|7.62|7.62|605.8557|586836|8.3926|17064789|||||||||||||10.2143|2|7|||17.099|4.883|0.02|||83.705|8.069|7.19|7.9
russ2000_0951|CHGG|201703|103.915|70.294||36.778|135.584|66.914|62.372|4.542||214.062|-377.729||2.652|-21.9998|-532.7942|2.5808|2.9145||3.3846|||||19.5927|8.787|3.261|0.094|-15.075|6|9|1.7249|-15.075||92.83||-0.07|31.306|94.245||94.245||1.2679|-0.095||-6.3018|-15.075|-32.961|250.038||62.602|41.206|-5.754|-6.401|-0.019|8.18|8.18|673.8461|414111.1|88.9145|18465119|||||||||||||10.875|1.6667|8|||19.302|4.389|0.019|||36.778||8.39|11.85
russ2000_0951|CHGG|201706|89.357|66.086||40.294|134.209|46.101|41.127|4.974||222.056|-383.754||4.486|-37.0232|56.2568|4.1389|4.6162||5.5684|||||24.5002|8.75|0.809|0.096|-13.6899|7|10|1.6357|-13.6899||95.047||-0.06|24.599|95.6849||95.6849||1.8196|-0.0596||-7.7686|-13.6899|-29.978|253.319||56.317|39.275|-5.309|-6.025|-0.018|12.62|12.62|1121.6801|1411877.5|173.7527|23443018|||||||||||||13.2222|1.5556|9|||19.899|4.704|0.018|||40.294||15.25|13.91
russ2000_0951|CHGG|201709|240.804|203.141||45.078|132.838|71.198|65.955|5.243||368.954|-395.27||5.4356|-55.1296|54.6792|3.1853|5.4952||6.4984||||-9.1974|24.2876|9.843|2.109|0.108|-10.237|6|10|2.9676|-10.237||103.041||-0.11|31.504|108.1632||108.1632||3.2292|-0.1096|-147.632|-9.4937|-10.237|-25.431|244.616||62.64|40.284|-10.918|-11.516|-0.019|15.03|15.03|1376.9308|955427.9333|110.5042|23318255|||||||||||||18.1111|1.7778|9|||19.876|5.208|0.019|||45.078||15.61|14.89
russ2000_0951|CHGG|201712|228.942|208.199||47.493|146.425|55.868|51.563|4.305||391.062|-391.611||6.4621|-77.9755|-440.9309|3.5388|6.4298||4.8349||||-8.2473|23.2934|10.855|18.387|0.11|-7.1516|7|9|-0.2863|-7.1516||109.064|893|0.03|28.242|109.6676||109.6676||4.2483|0.0301|0.023|-9.7506|-7.1516|-20.283|255.066||73.507|54.126|3.5|3.659|-0.018|16.45|16.45|1580.725|820018.8|115.8793|25259717|||||||||||||18.8|1.8|10|||22.849|5.036|0.018|||70.11|10.659|17.32|19.91
russ2000_0951|CHGG|201803|214.843|189.091||48.197|145.427|53.467|49.024|4.443||370.011|-394.305||7.9526|-129.7228|69.8211|5.0541|7.974||5.7194||||-6.3368|19.7955|8.055|3.981|0.113|-5.2674|6|10|-0.5219|-5.2674||110.904||-0.02|33.592|112.7487||112.7487||4.0214|-0.0186||-11.4571|-5.2674|-16.499|269.413||76.949|56.725|-2.076|-2.617|-0.02|20.34|20.34|2028.4444|1521572.7333|148.6553|21767704|||||||||||||20.5182|2.0909|11|||25.533|5.217|0.02|||48.197||22.08|27.65
russ2000_0951|CHGG|201806|490.409|465.864||51.516|158.433|331.852|48.507|283.345||388.719|-398.214||10.5499|-206.2363|93.8193|4.1166|10.4858||8.1927||0.7115||-5.7969|15.5361|8.096|5.337|0.114|-3.5648|7|10|-0.3955|-4.1311||112.738||-0.03|30.916|113.551|-20|113.551||9.771|-0.0299|20|-10.8516|-4.1311|-14.383|287.318||74.222|56.438|-3.481|-3.909|-3.664|27.03|27.03|2842.2911|1382949.9|114.1838|17423500|||||||||||||26.05|2.5455|10|||26.218|5.448|3.664|||51.516||29.39|32.3
russ2000_0951|CHGG|201809|502.288|459.918||52.945|177.575|363.711|76.563|287.148||388.581|-411.924||10.4787|-185.7043|100.3489|4.0918|10.6465||8.2322||0.7209||-1.1051|11.2708|8.62|4.283|0.115|-3.3636|6|10|-0.2246|-4.3453||114.184||-0.12|35.69|114.598||114.598||6.1196|-0.1199||-10.1176|-4.3453|-16.576|298.915||74.237|54.319|-12.996|-13.709|-3.772|28.08|28.08|3010.7192|1191179.1333|86.8263|12844187|||||||||||||29.7|2.5455|10|||29.045|5.966|3.772|||52.945||24.93|27.95
russ2000_0951|CHGG|201812|494.925|468.009||59.904|175.439|350.304|59.672|290.632||410.634|-406.576||10.1612|-208.0992|70.5005|4.0715|10.4653||8.2792||0.6908||-1.1191|10.3828|12.733|18.461|0.116|-2.6687|7|10|0.4911|-3.8194||115.141|1087|0.04|32.23|115.5004||115.5004||8.0564|0.0421||-10.6257|-3.8194|-14.888|321.084||95.676|73.606|5.095|5.347|-3.769|28|28|3037.3468|1278591.0333|69.7999|11992171||||||||||||479.4484|31.3|2.0909|10||0.8246|33.495|6.174|3.769|||90.816|10.095|34.64|39.13
russ2000_0951|CHGG|201903|1018.88|984.58||88.812|173.578|881.078|72.963|808.115||428.137|-411.005||13.1825|-259.8383|93.5872|3.2924|13.4444||10.7566||1.8438||-2.6162|14.0545|8.87|6.341|0.118|-2.2939|5|10|1.2154|-4.1763||116.73||-0.04|42.387|118.1967|-20|118.1967||13.6158|-0.0399|20|-10.0504|-4.1763|-16.589|341.544||97.409|74.074|-3.692|-4.318|-4.232|38.12|38.12|4232.6844|2336828.0667|84.5111|16285133||||||||||||479.4625|41.0909|2.1667|11||0.8346|32.692|6.785|4.232|||88.812||39.71|36.88
russ2000_0951|CHGG|201906|847.899|815.191||91.718|171.84|956.112|64.151|891.961||459.571|-413.034||12.1287|-317.0923|90.6536|3.2946|12.2878||10.1315|-42.5007|1.902||-3.362|15.3247|5.948|3.131|0.119|-1.606|6|9|0.6476|-3.5432||118.79||-0.02|34.417|119.336||119.336||12.8001|-0.0197||-12.8077|-3.5432|-14.709|361.184||93.862|73.344|-1.446|-2.029|-13.514|36.59|36.59|4142.4713|1255509|35.5185|18167102||||||||||||481.2355|42.7273|2.0833|11||0.7798|32.065|7.149|13.514|||91.718||45.77|39.91
russ2000_0951|CHGG|201909|844.069|795.849||93.979|169.69|995.18|88.835|906.345||468.512|-424.511||11.0754|-296.9782|69.9188|2.5315|10.5985||8.5761|-30.5871|1.8937||-2.8259|16.4826|13.678|4.197|0.121|-1.1838|5|9|0.6023|-2.8943||120.085||-0.1|40.574|120.6688||120.6688||9.1127|-0.0998||-14.4994|-2.8943|-12.477|381.098||94.151|71.987|-10.854|-11.477|-13.548|32.94|32.94|4000.2521|1802342.0333|4.8711|19889335||||||||||||501.9947|47.3636|1.8461|11||0.9329|36.442|7.435|13.548|||93.979||31.42|39.17
russ2000_0951|CHGG|201912|807.267|768.594||103.29|249.18|990.169|71.389|918.78||498.829|-416.292||11.5372|-493.5908|66.5164|3.184|10.9963||9.2401||1.8048||-2.2571|15.8716|11.529|10.408|0.122|-0.8004|6|9|1.1871|-2.1197||121.175|1401|0.06|43.68|121.5835||121.5835||10.9278|0.06||-37.7851|-2.1197|-9.605|410.926||125.504|99.339|9.021|8.219|-13.557|37.91|37.91|4740.9395|834848.6333|33.392|19297250|||||||||||520.2737|520.2481|45.5833|1.7143|12|0.9734|1.2951|38.573|8.878|13.557|||138.601|14.547|42.36|37.54
russ2000_0951|CHGG|202003|807.768|763.895||144.17|246.398|1032.077|101.833|930.244||462.927|-422.093||10.2666|-415.4287|64.7213|3.0567|9.696||9.5487||1.9728||-2.8485|14.0324|6.493|13.605|0.124|-0.8231|5|6|0.5655|-2.3728||122.428||-0.05|46.383|123.5428||123.5428||7.5652|-0.05||-29.8701|-2.3728|-11|445.107||131.59|89.2|-5.191|-5.713|-8.571|35.78|35.78|4569.7154|2255404.8|-6.1385|17336078|||||0.1668|119.4773|31.8629|10.138|0.22|131.59|518.8908|628.0021|44.5833|1.6429|12|1.0088|1.2934|39.541|12.77|13.427|||144.17||41.15|62.1
russ2000_0951|CHGG|202006|742.138|702.594||147.976|344.204|1041.5|90.493|951.007||498.378|-411.504||16.9996|5297.9554|111.4954|5.5667|16.5911||16.7513||1.8584||-0.3278|10.3696|8.834|6.421|0.124|0.1174|6|9|1.4907|0.3387||133.851||0.08|47.05|124.1227||124.1227||7.8617|0.08||66.6529|0.3387|1.618|504.254||153.009|109.485|11.876|10.589|-10.232|67.26|67.26|8572.0918|3803595.3|74.2939|12871063|||||0.3243|136.6043|14.0884|12.009|0.37|153.009|553.0529|681.9288|62.2143|1.6667|14|1.1306|1.3729|40.374|14.126|13.425|||147.976||72.84|75.48
russ2000_0951|CHGG|202009|1299.496|1250.868||161.757|340.195|1696.265|142.955|1553.31||645.392|-448.644||18.7143|-394.1437|102.7546|4.0472|17.6838||18.4863|-5.7832|2.3815||-1.4424|11.1495|12.487|5.838|0.129|-1.5537|5|9|1.24|-4.6707||126.194||-0.29|65.409|128.6544||128.6544||8.8374|-0.2708||-18.0528|-4.6707|-24.045|564.121||154.018|91.648|-36.074|-37.14|-14.929|71.69|71.69|9436.782|2925560.6667|138.5691|14344364|||||0.1008|143.9731|68.6843|6.9769|0.17|154.018|612.0588|757.835|93.9286|1.7333|14|1.2522|1.5006|44.041|16.891|17.468|||161.757||77.11|68.73
russ2000_0951|CHGG|202012|1182.955|1145.42||184.182|336.463|1641.623|109.732|1531.891||609.635|-422.601||20.7221|-1936.2|150.6818|5.3504|19.7599||17.6693|-6.6398|2.4718||-1.0608|10.4964|12.913|14.713|0.129|-0.366|6|9|1.0314|-1.1456||128.982|1941|0.18|52.421|129.3435||129.3435||10.556|0.1565||-622.5319|-1.1456|-6.221|644.338||205.721|148.588|28.528|26.043|-32.565|88.53|88.53|11689.745|1923274.7667|131.5115|13576422|73.3168|76.4465|15.2953|13.8536|0.4894|189.5407|12.3848|8.5366|0.55|205.721|628.6493|779.8745|93.9375|1.8235|16|1.2512|1.6369|46.949|18.628|21.977|||240.313|22.905|100.17|96.53
russ2000_0951|CHGG|202103|1935.626|1872.112||180.71|340.399|1950.218|251.093|1699.125||1243.343|-400.912||19.1475|-182.9365|125.068|3.7627|16.9271||19.6445|-0.4872|1.4344||-10.4756|8.7211|11.633|14.902|0.141|-3.2433|5|8|0.7667|-9.4932||134.352||-0.49|64.084|141.3171||141.3171||7.5022|-0.0555|-1091.466|-13.1988|-9.4932|-65.687|711.126||198.378|126.994|-62.358|-65.179|0.12|85.3|85.3|12337.4514|2214898.8|153.3941|12324445|69.5264|72.4943|15.8473|14.3536|0.2958|184.5901|-5.3254|7.4694|0.28|198.378|789.844|960.9766|113.5294|1.7778|17|1.6399|2.0527|46.131|18.606|1.929|||180.71||95.97|73.99
russ2000_0951|CHGG|202106|2116.267|2061.722||188.409|337.345|1813.065|113.537|1699.528||1337.882|-368.148||16.8267|-267.3539|85.1979|3.6919|15.6268||9.6953|-0.4382|1.2522||-10.3489|7.8452|10.091|6.211|0.145|-1.8494|6|4|0.4513|-5.0191||168.282||0.2|61.405|144.6214||144.6214||18.2479|0.2||-24.6227|-5.0191|-43.512|756.595||198.478|137.77|34.989|32.764|0.15|84.93|84.93|11965.876|1358250.1|28.9166|11345872|67.4567|70.3362|15.735|14.2519|0.3734|190.1112|15.1457|4.401|0.43|198.478|798.3237|973.904|104.8824|1.7778|17|1.3647|1.7288|41.595|18.162|1.701|||188.409||86.01|83.22
russ2000_0951|CHGG|202109|1825.964|1752.182||191.475|334.072|1832.978|133.821|1699.157||1354.517|-361.497||12.8079|35056.4883|65.0277|3.0685|12.8376||7.5319|-0.0446|1.2379||-12.5969|7.6191|9.302|10.518|0.145|0.0104|4|4|1.0472|0.0269||146.699||0.05|61.21|144.9014||144.9014||13.163|0.0061||96.7395|0.0269|0.279|774.519||171.942|104.84|7.398|6.651|-0.148|69.65|69.65|9690.4268|1264974.7|-4.7872|11040222|55.2088|57.5655|12.903|11.6868|0.192|173.825|4.1775|-1.0833|0.2|171.942|812.1491|996.4317|107.0625|1.7059|16|1.4744|1.8312|43.269|18.529|1.633|||191.475||59.03|27.85
russ2000_0951|CHGG|202112|1622.648|1545.859||199.241|330.329|1812.329|114.344|1697.985||1106.917|-337.191||5.4028|-2974.4324|25.3101|1.4856|5.4862||3.145|-22.4267|1.5161||-19.4961|9.3942|17.85|11.992|0.137|-0.0522||1|2.0977|-0.129||166.836||0.15|77.734|136.952||136.952||13.6755|0.15|300|125.4051|-0.129|-1.458|776.265||207.467|151.757|25.71|24.306|-1.633|29.39|29.39|4184.5711|4944614.2|-67.233|12865543|25.9815|21.7193|4.9853|4.3856|0.3139|195.2013|21.0538|6.2836|0.38|207.467|763.8689|831.1535|49|2.375|13|1.2321|1.3287|47.826|18.836|1.633|||199.241||25.23|28.29
russ2000_0951|CHGG|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2433|203.1028||||||||||||||||||||
russ2000_0951|CHGG|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3564|210.6045||||||||||||||||||||
russ2000_0951|CHGG|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1655|192.4072||||||||||||||||||||
russ2000_0951|CHGG|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3902|236.7933||||||||||||||||||||