russ2000_1904|CCS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1904|CCS|1|Century Communities Inc Total Current Assets (Quarterly) (USD)|Century Communities Inc Cash and Short Term Investments (Quarterly) (USD)|Century Communities Inc Inventories (Quarterly) (USD)|Century Communities Inc Net PP&E (Quarterly) (USD)|Century Communities Inc Goodwill and Intangibles (Quarterly) (USD)|Century Communities Inc Total Liabilities (Quarterly) (USD)|Century Communities Inc Total Current Liabilities (Quarterly) (USD)|Century Communities Inc Total Long Term Liabilities (Quarterly) (USD)|Century Communities Inc Total Deposits (Quarterly) (USD)|Century Communities Inc Book Value (Quarterly) (USD)|Century Communities Inc Retained Earnings (Quarterly) (USD)|Century Communities Inc Treasury Stock (Quarterly) (USD)|Century Communities Inc EV to Revenues|Century Communities Inc EV to Earnings|Century Communities Inc EV to Free Cash Flow|Century Communities Inc EV to Assets (Quarterly)|Century Communities Inc PS Ratio|Century Communities Inc PE Ratio|Century Communities Inc Price to Book Value|Century Communities Inc PEG Ratio|Century Communities Inc Debt to Equity Ratio|Century Communities Inc Dividend Yield|Century Communities Inc Shareholder Yield (TTM)|Century Communities Inc Percent of Shares Outstanding Short|Century Communities Inc Total Receivables (Quarterly) (USD)|Century Communities Inc Total Payables (Quarterly) (USD)|Century Communities Inc Total Capital Stock (Quarterly) (USD)|Century Communities Inc Return on Invested Capital|Century Communities Inc Quality Ratio Score|Century Communities Inc Momentum Score|Century Communities Inc Beta (1Y)|Century Communities Inc Sustainable Growth Rate (TTM)|Century Communities Inc Institutional Investor Ownership Percentage|Century Communities Inc Average Diluted Shares Outstanding (Quarterly)|Century Communities Inc Total Employees (Annual)|Century Communities Inc EPS Diluted (Quarterly) (USD)|Century Communities Inc SG&A Expense (Quarterly) (USD)|Century Communities Inc Shares Outstanding|Century Communities Inc Repurchase of Capital Stock (Quarterly) (USD)|Century Communities Inc Ordinary Shares Number (Quarterly)|Century Communities Inc Payout Ratio|Century Communities Inc Quick Ratio (Quarterly)|Century Communities Inc Normalized Diluted EPS (Quarterly) (USD)|Century Communities Inc Stock Buybacks (Quarterly) (USD)|Century Communities Inc Effective Tax Rate (TTM)|Century Communities Inc Return on Equity|Century Communities Inc Net Income (TTM) (USD)|Century Communities Inc Revenue (TTM) (USD)|Century Communities Inc Dividend Per Share (Quarterly) (USD)|Century Communities Inc Revenue (Quarterly) (USD)|Century Communities Inc Gross Profit (Quarterly) (USD)|Century Communities Inc Pre-Tax Income (Quarterly) (USD)|Century Communities Inc Net Income (Quarterly) (USD)|Century Communities Inc Net Interest Income (Quarterly) (USD)|Century Communities Inc Price (USD)|Century Communities Inc Total Return Price (USD)|Century Communities Inc Enterprise Value (USD)|Century Communities Inc 30-Day Average Daily Volume|Century Communities Inc 1 Year Price Returns (Daily)|Century Communities Inc Short Interest|Century Communities Inc PE Ratio (Forward)|Century Communities Inc PE Ratio (Forward 1y)|Century Communities Inc PS Ratio (Forward)|Century Communities Inc PS Ratio (Forward 1y)|Century Communities Inc Quarterly EPS Estimates (USD)|Century Communities Inc Quarterly Revenue Estimates (USD)|Century Communities Inc Quarterly EPS Surprise|Century Communities Inc Quarterly Revenue Surprise|Century Communities Inc Quarterly Actual EPS (USD)|Century Communities Inc Quarterly Actual Revenue (USD)|Century Communities Inc Revenue Estimates for Current Fiscal Year (USD)|Century Communities Inc Revenue Estimates for Next Fiscal Year (USD)|Century Communities Inc Price Target (USD)|Century Communities Inc Consensus Recommendation|Century Communities Inc Price Target Num Estimates|Century Communities Inc EPS Estimates for Current Fiscal Year (USD)|Century Communities Inc EPS Estimates for Next Fiscal Year (USD)|Century Communities Inc Research and Development Expense (Quarterly) (USD)|Century Communities Inc Reconciled Depreciation (Quarterly) (USD)|Century Communities Inc Non-Operating Interest Expense (Quarterly) (USD)|Century Communities Inc Land and Improvements (Quarterly) (USD)|Century Communities Inc Buildings and Improvements (Quarterly) (USD)|Century Communities Inc Other Properties (Quarterly) (USD)|Century Communities Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1904|CCS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1904|CCS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|daily|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1904|CCS|5|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125||91.3125|91.3125||6.98753117207|91.3666666667|7.005|91.3666666667|6.98753117207|6.98753117207|6.98753117207|7.00537634409|91.3125|||15.2307692308|91.3125|91.3125|91.3125|91.3666666667|91.3448275862|31.2631578947|30.4683544304|91.3666666667||91.3428571429|194.8|91.3428571429|91.3428571429|37.5405405405|91.347826087|91.3548387097|91.3125|91.3125|91.3428571429|91.3428571429|91.3125|91.3666666667|91.3125|91.3125|92|91.3428571429|91.3428571429|91.3428571429|91.3428571429|91.3|6.98753117207|6.98753117207|7.005|7.00507614213|7.00287356322|15.2307692308|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|19.3448275862|20.5070422535|23.5584415584|12.0132450331|23.5584415584|20.7777777778|21.5588235294||91.3428571429|91.3|91.3125|91.2916666667|91.4545454545|91.3125||
russ2000_1904|CCS|6|32|32|32|32|32|32|32|32||32|32||401|30|400|30|401|401|401|372|32|||182|32|32|32|30|29|76|79|30||35|15|35|35|74|23|31|32|32|35|35|32|30|32|32|2|35|35|35|35|10|401|401|400|394|348|182|539|539|539|539|12|12|8|8|8|8|58|71|77|151|77|54|68||35|10|32|24|11|32||
russ2000_1904|CCS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1904|CCS|201303||||||||||||||||||||||||||||||||||17.075||0.0782|3.276||||||0.0782|-1.5||||||24.717|6.218|3.027|2.975|0.003|||||||||||||||||||||||||0.072|||||||
russ2000_1904|CCS|201306||||||||||||||||||||||||||||||||||12.1654||0.32|4.283||||||0.3196|-223.76||||||41.291|10.654|6.525|3.915|0.053||||||||||||||||||||||||||||||||
russ2000_1904|CCS|201309||||||||||||||||||||||||||||||||||17.075||0.14|5.682||||||0.1524|0.031||||||41.494|9.546|3.784|2.438|0.098|||||||||||||||||||||||||0.238|||||||
russ2000_1904|CCS|201312|303.705|109.998|184.072|3.36|2.356|41.083|27.484|13.599||271.556|8.401||||||||||0.0055||||4.438|14.444|0.173|||||||17.1212|181|0.14|10.378||||30.942|4.1637|0.1476|-0.031|31.2158||12.378|171.133||63.631|15.064|4.735|3.05|0.076|||||||||||||||||||||||||0.627||0.347|1.41||2.619||
russ2000_1904|CCS|201403|399.603|185.134|197.014|3.284|2.024|134.853|26.704|108.149||275.22|11.769||||||||||0.3652||||7.409|10.354|0.173|||||||17.075||0.2|7.003|||21.4526||7.2103|0.215||36.9022||12.771|196.087||49.671|12.397|5.196|3.368|0.069|||||||||||||||||||||||||0.483|||||||
russ2000_1904|CCS|201406|573.364|167.723|383.898|11.688|18.171|249.599|38.254|211.345||363.175|17.108||1.9556|35.8307|-4.6844|0.83|1.7793|27.275|1.7008||0.5539|||0.4344|11.397|16.638|0.212|3.5102|3|||4.6796||17.6749||0.3|11.32|21.4518||21.4518||4.6824|0.312|-82.141|34.7822|4.6796|14.194|234.649||79.853|19.502|8.049|5.338|0.057|21.82|21.6885|508.5814|220949.9333||93189|||||||||||||||||||0.707|0.011|||||19.49|19.86
russ2000_1904|CCS|201409|597.213|101.704|461.566|11.848|19.149|270.824|47.555|223.269||367.769|21.235||1.7417|30.2868|-5.5482|0.7533|1.1106|22.3718|1.0528||0.571|||0.2436|16.105|10.102|0.213|3.5476|2|||4.9723||21.1337||0.19|12.584|21.4853||21.4853||2.4773|0.1919|0.251|35.6364|4.9723|15.883|285.116||91.961|18.89|6.697|4.127|0.128|17.78|17.6728|481.045|84816.6667||52329|||||||||||||||||||0.6|0.002|||||18.02|17.38
russ2000_1904|CCS|201412|621.286|33.462|556.323|12.471|29.769|305.411|65.635|239.776||365.205|28.423||1.6524|27.5401|-4.2155|0.8222|1.0645|20.3494|0.9877|0.3235|0.6137|||2.6071|13.799|17.352|0.209|4.2058|3|||6.0931||20.9981|397|0.34|15.889|20.8755||20.8755||0.7201|0.3536|10.072|35.3285|6.0931|20.021|362.393||140.908|27.109|11.016|7.188|0.082|17.28|17.1758|465.5456|145909.4||544254|||||||||||||||||||1.151|0.013|3.362|6.12||4.623|15.9|18.59
russ2000_1904|CCS|201503|661.728|26.647|599.747|13.419|29.537|345.557|69.016|276.541||372.613|34.774||1.666|28.1842|-4.6683|0.9028|0.8273|18.7767|1.1499|0.368|0.7034|||2.5439|18.805|11.534|0.214|4.195|3|||6.5953||20.5097|442|0.3|20.932|21.3602||21.3602||0.6586|0.3||34.807|6.5953|23.004|469.16||156.438|30.126|9.524|6.351|0.013|19.66|19.5415|648.3487|124451.7667||543371|||||||||||||||||||0.988|0.003|||||19.68|20.01
russ2000_1904|CCS|201506|731.561|32.63|661.728|5.374|27.468|397.992|76.506|321.486||383.127|44.572||1.2126|25.5368|-4.5633|0.8979|0.7239|15.6047|1.2164|0.4552|0.7947|||2.5296|16.431|9.514|0.213|4.4968|3|5|2.2717|7.4151||20.5565|461|0.46|22.812|21.3356||21.3356||0.6413|0.4562||34.0885|7.4151|27.464|578.361||189.054|36.802|14.431|9.798|0.018|21.22|21.0921|701.3416|141197.7667|-1.4665|539695|||||||||||||||||||1.282|0.003|||||19.64|21.72
russ2000_1904|CCS|201509|806.104|12.785|741.554|7.365|26.793|465.113|83.901|381.212||394.942|55.155||1.1793|22.7736|-4.4849|0.8982|0.6916|14.907|1.0709|0.1337|0.9174|||2.689|32.532|8.433|0.213|5.2238|3|9|0.7707|9.0038||20.6012|485|0.5|22.175|21.3067||21.3067||0.5401|0.5112||33.3805|9.0038|33.92|669.132||182.732|37.984|15.945|10.583|0.049|19.85|19.7303|682.0396|172328.1667|19.4038|572932|||||||||||||||||||1.242|0.002|||||19.96|19.17
russ2000_1904|CCS|201512|876.265|29.287|810.137|8.375|26.149|508.262|100.291|407.971||409.479|68.313||1.0913|18.507|-4.21|0.8044|0.5519|11.1688|0.951|0.1188|0.953|||2.5733|8.188|11.341|0.213|5.7501|4|8|0.3751|10.3591||20.6076|510|0.62|21.921|21.3037||21.3037||0.3737|0.6281||33.8529|10.3591|39.89|734.489||206.265|41.942|20.405|13.158||17.63|17.5237|730.2453|96100.9667|5.3286|548201|||||||||||||||||||1.201||0.2|0.958||10.099|14.33|14.57
russ2000_1904|CCS|201603|915.005|11.437|867.357|9.983|25.505|541.092|110.891|430.201||416.529|76.296||0.9646|18.3955|-4.1925|0.7976|0.4607|8.75|0.8435|0.1054|0.9965|||3.3449|20.115|16.401|0.211|5.5946|3|5|0.5287|10.5029||20.6452|510|0.38|25.185|21.1016|-2.393|21.1016||0.2845|0.38|2.393|34.311|10.5029|41.522|762.147||184.096|37.201|12.429|7.983||16.35|16.2514|708.482|86169.0333|-14.9431|705833|||||||||||||||||||1.404||||||17.99|17.59
russ2000_1904|CCS|201606|928.529|10.684|869.741|11.002|25.031|540.342|108.461|431.881||430.77|89.438||0.9878|17.1028|-4.4685|0.7902|0.4474|8.4439|0.8531|0.117|0.9584|||3.3657|32.208|12.504|0.211|5.723|4|5|0.5239|11.0244||20.7473|540|0.62|31.383|21.0592||21.0592||0.3955|0.6281||33.9001|11.0244|44.866|832.735||259.642|50.288|19.097|13.142||16.84|16.7385|752.8339|88925.2333|-21.7494|708795|||||||||||||||||||1.393||||||18.47|19.69
russ2000_1904|CCS|201609|952.235|17.354|873.613|11.228|24.621|555.775|84.803|470.972||445.596|102.78||1.0096|18.5958|-6.3986|0.8844|0.5165|9.8255|1.0337|0.1551|1.0106|||2.558|7.727|18.19|0.21|5.7684|3|3|0.8422|11.3538||20.8221|545|0.63|30.944|21.0436||21.0436||0.2958|0.6317||33.5422|11.3538|47.625|903.416||253.413|50.343|19.731|13.342||21.15|21.0225|840.7135|81937.8|-0.715|538286|||||||||||||||||||1.418||||||20.45|20.75
russ2000_1904|CCS|201612|932.792|29.45|857.885|15.935|25.569|533.892|250.612|283.28||473.636|117.853||0.9636|17.7365|-10.3714|0.8721|0.4767|9.2444|1.0103|0.2341|0.9587|||1.238|8.506|16.509|0.216|5.7624|4|6|1.7827|11.3832||20.972|565|0.71|34.712|21.6205||21.6205||0.1515|0.7108|-11.369|32.2752|11.3832|49.54|994.44||297.289|56.264|21.892|15.073||21.4|21.271|870.5258|125098.1|15.8774|260433|||||||||||||27.3|1.4|5||||1.365||3.159|1.571||17.678|23.9|22.65
russ2000_1904|CCS|201703|956.87|23.465|884.072|11.365|23.932|529.561|62.063|467.498||496.465|126.652||0.9898|19.6735|-18.8079|0.9656|0.5291|10.812|1.1863|0.4436|0.9023|||1.4793|9.862|10.686|0.223|5.6666|3|8|0.4784|11.126||21.7225|589|0.4|33.212|22.2912||22.2912||0.537|0.4176|-15.023|30.8021|11.126|50.356|1038.66||228.316|44.094|12.051|8.799||25.4|25.2469|984.317|188291.4|58.3229|329752|||||||||||||28.1667|1.6667|3||||1.383||||||27.7|24.9
russ2000_1904|CCS|201706|1336.456|336.786|926.992|12.141|23.587|883.679|75.015|808.664||521.827|141.483||0.9323|19.4507|-41.897|0.7202|0.4949|10.339|1.109|0.5128|1.5089|||2.9212|14.007|10.076|0.226|5.2881|4|8|0.1914|10.9879||22.3661||0.66|34.22|22.649||22.649||4.6763|0.6863|-9.31|32.2181|10.9879|52.045|1070.842||291.824|54.745|23.109|14.831||24.7|24.5511|968.381|125244.6333|47.5212|661615|||||||||||||29|1.5|4||||1.435||||||25.85|21.95
russ2000_1904|CCS|201709|1538.113|58.522|1352.989|13.658|23.254|977.996|114.737|863.259||653.012|150.953||1.0467|29.441|-19.8836|0.8696|0.4942|10.2708|1.2844|0.7776|1.2304|||2.2612|23.582|16.81|0.273|4.3526|3|6|1.8714|9.2979||25.7261||0.37|46.165|27.2592||27.2592||0.7156|0.545|-10.677|33.2858|9.2979|48.173|1197.145||379.716|63.797|15.156|9.47||24.65|24.5014|1120.8376|180858.2333|18.3389|614820|||||||||||||31|1.2|4||||2.255||||||27|31.25
russ2000_1904|CCS|201712|1605.552|88.832|1390.354|27.911|30.301|999.789|102.035|897.754||735.233|168.148||1.3317|32.8721|-13.7487|0.9529|0.5839|14.3925|1.3005||1.1216|||2.2301|21.591|25.682|0.295|4.0576|4|9|2.2037|8.7312||28.3961|1011|0.6|62.707|29.5026||29.5026||1.0822|0.6266|-63.053|40.2417|8.7312|50.295|1423.8||523.944|92.624|33.848|17.195||30.8|30.6143|1594.2136|307049.1333|48.0769|614914||||||||||||2151.6395|35.8|1.2|5||4.4316||1.9||3.167|2.069||35.99|31.6|29.75
russ2000_1904|CCS|201803|1608.951|29.986|1480.208|29.816|28.914|983.067|111.62|871.447||757.418|187.584||1.131|27.2446|-12.4925|0.9629|0.5087|14.532|1.1894||1.0744|||2.7705|14.733|29.107|0.298|4.496|3|7|1.3942|9.7212||29.8337||0.67|56.522|29.7891||29.7891||0.4006|0.6743|-5.021|35.397|9.7212|61.515|1597.33||401.846|76.991|23.107|20.019||29.5|29.3222|1610.271|244305.8|16.6008|821293||||||||||||2260.9164|39.9|1.2|5||4.5||2.726||||||29.75|30.25
russ2000_1904|CCS|201806|1867.038|19.482|1696.931|32.482|33.845|1181.967|288.64|893.327||803.706|220.778||1.0697|23.6746|-10.3765|0.9524|0.5167|13.5|1.2212|0.8102|1.1948|||4.3142|25.784|59.608|0.301|5.2134|4|8|1.2782|11.5057||30.1707||1.1|63.634|30.1193||30.1193||0.1568|1.1039|-9.288|32.6575|11.5057|79.877|1837.398||531.892|98.27|46.502|33.193||31.05|30.8628|1708.7206|333816.8333|27.2541|1285173||||||||||||2302.4164|40.375|1.25|4||4.6639||2.786||||||31.45|28.9
russ2000_1904|CCS|201809|2015.777|15.927|1834.897|32.827|35.825|1311.701|398.441|913.26||840.793|237.826||0.9399|21.4085|-9.8604|0.8698|0.4053|9.5255|0.9781|0.6724|1.2854|||5.2709|32.9|40.614|0.308|5.2855|4|8|0.6528|11.5371||30.5549||0.56|70.975|30.7589||30.7589||0.1225|0.5614|-16.921|30.7644|11.5371|87.455|2019.411||561.729|94.436|22.858|17.048||26.1|25.9427|1726.9057|331710.6|5.8824|1587559||||||||||||2501.25|39.625|1.5|4||5.0241||3.291||||||21.75|20.57
russ2000_1904|CCS|201812|2116.551|32.902|1848.243|33.258|35.49|1394.896|385.791|1009.105||859.359|264.02||0.7916|16.3747|-7.0575|0.7006|0.2552|5.9147|0.6348|0.1602|1.2705|||8.1518|70.351|89.907|0.302|5.5005|4|3|1.1662|12.0673||30.9982|1389|0.85|72.851|30.1548|-16.436|30.1548||0.2676|0.851|16.719|24.9555|12.0673|96.454|2147.413||651.946|109.307|36.062|26.194||17.33|17.2255|1598.619|401130.5|-44.2765|2458156|||||||||||2354.858|2489.45|30.5|1.5|4|4.3479|4.5999||3.228||3.289|3.095||46.821|21.62|24.19
russ2000_1904|CCS|201903|2173.296|38.115|1943.792|50.725|35.157|1447.659|499.949|947.71||875.406|281.137||0.8313|19.8073|-8.4452|0.7977|0.3392|7.5377|0.8451|0.1331|1.3305|||11.3853|26.295|77.713|0.303|5.0579|4|4|2.3046|11.3076||30.4443||0.56|68.936|30.3041|-1.439|30.3041||0.1288|0.56|1.439|27.151|11.3076|93.552|2278.624||533.057|91.857|22.997|17.117||23.97|23.8255|1785.1587|295334.1667|-19.9666|3449437|||||||||||2367.491|2589.5071|32.25|2|4|3.2339|3.971||3.074||||50.725||25.23|27.34
russ2000_1904|CCS|201906|2257.774|31.704|2009.769|50.229|34.831|1513.144|448.795|1064.349||897.229|296.632||0.8297|26.112|-8.3247|0.8217|0.3378|8.2085|0.8727|0.2452|1.3412|||14.3569|30.791|97.043|0.304|3.879|4|5|1.5849|8.8687||30.5688||0.51|75.217|30.4385|-3.434|30.4385||0.1393|0.7736|0.771|26.174|8.8687|75.854|2366.682||619.95|107.398|20.83|15.495||25.2|25.0481|1890.624|373160.1333|-18.4466|4352658|||||||||||2367.491|2589.5071|33.1667|1.5|3|3.6067|4.5133||3.122||||50.229||27.77|27.38
russ2000_1904|CCS|201909|2334.49|38.508|2093.493|52.018|34.489|1538.383|493.333|1045.05||951.179|323.656||0.8786|25.3004|-9.3567|0.8723|0.3861|12.0242|1.0116||1.3172|||12.3674|37.597|78.695|0.312|4.2001|4|6|1.7203|9.7006||30.9062||0.87|72.834|31.2494|-0.154|31.2494||0.1543|0.87|-23|25.1889|9.7006|85.83|2395.315||590.362|107.73|34.84|27.024||29.82|29.6402|2079.3231|307711.7|10.6494|3864738|||||||||||2410.1217|2590.9063|35.1667|1.3333|3|3.6067|4.5133||3.597||||52.018||31.9|28.74
russ2000_1904|CCS|201912|2340.523|55.436|1995.549|54.852|30.395|1438.268|292.957|1145.311||1061.699|377.014||0.7841|17.5979|-23.2285|0.7954|0.3363|7.6611|0.8518|0.6247|1.0733|||11.4042|33.425|85.123|0.331|5.3821|5|9|0.8992|12.1633||32.8242|1460|1.63|84.538|33.0674|0.005|33.0674||0.3033|1.7741|-53.24|14.8083|12.1633|112.994|2535.911||792.542|147.98|53.968|53.358||27.35|27.1851|1988.4564|334442.9|58.4589|3771066|5.1458|1.939|0.3039|0.2241|1.2667|740|18.4207|4.8199|1.5|775.667|2470.989|2663.294|37.3333|1.3333|3|3.4333|4.2767||3.589||3.289|3.849|18.854|55.309|31.29|35.18
russ2000_1904|CCS|202003|2760.666|450.973|2074.509|52.542|30.538|1825.905|708.776|1117.129||1084.533|403.14||0.6545|13.0107|-41.7767|0.5454|0.2125|4.8403|0.5422|0.3997|1.4337|||9.8365|35.007|42.623|0.333|5.4537|4|9|1.5534|12.5259||33.4764||0.78|73.619|33.3191|-4.977|33.3191||0.6857|0.7979|4.977|15.1142|12.5259|122.003|2605.463||602.609|108.33|34.088|26.126||17.28|17.1758|1587.3471|646626.3667|-28.2392|3277428|2.73|1.0287|0.1625|0.1198|0.61|512.2|31.1475|11.8137|0.8|572.71|2826.4|3096.037|27.1667|2.3333|3|4.3833|3.9133||3.415||||52.542||20.71|30.39
russ2000_1904|CCS|202006|2408.512|173.521|1898.503|51.285|30.48|1422.294|223.568|1198.726||1129.488|441.59||0.8086|13.4118|10.6505|0.7619|0.3689|7.9393|0.9248|0.3342|0.9696|||9.3141|36.972|56.788|0.334|6.3747|5|8|3.034|14.1447||33.4617||1.15|86.706|33.3506|-0.168|33.3506||0.9415|1.1709|0.168|16.2088|14.1447|144.958|2761.957||776.444|140.661|50.103|38.45||30.09|29.9086|1944.1414|422465.6333|13.6329|3106322|5.7686|2.1737|0.3436|0.2534|0.7267|606.612|66.513|23.2114|1.21|747.415|2601.4277|2763.8339|31.8333|2.3333|3|3.47|3.9433||3.427||||51.285||37.51|38
russ2000_1904|CCS|202009|2429.848|288.341|1872.337|48.247|30.395|1406.404|241.643|1164.761||1184.957|491.354||0.7393|13.0751|12.3935|0.8461|0.4763|8.3988|1.1914|0.1104|0.9024|||8.1939|31.315|48.448|0.334|7.2763|5|8|2.4804|15.4936||33.7313||1.48|85.806|33.3506||33.3506||1.3228|1.48||17.408|15.4936|167.698|2965.956||794.361|150.44|64.885|49.764||42.33|42.0748|2262.3061|298257.1667|38.1978|2732719|7.9643|3.0011|0.4744|0.3498|0.93|694.2|59.1398|9.513|1.48|760.239|2836.4493|3131.22|53.6667|2.3333|3|4.335|6.2133||3.246||||48.247||40.89|45.1
russ2000_1904|CCS|202012|2694.546|394.001|1929.664|44.559|30.395|1564.388|222.677|1341.711||1280.705|583.171||0.7785|10.7686|6.0178|0.7803|0.5156|9.0913|1.2896|0.1146|0.901|||7.7443|32.942|110.83|0.334|8.7696|6|9|2.3243|17.9536||33.7704|1403|2.72|95.579|33.3506|0.045|33.3506||1.9173|2.7308|-0.045|23.7134|17.9536|206.157|3161.192||987.778|216.902|121.164|91.817||45.82|45.5438|2311.4|325586.4333|68.7661|2582787|3.1039|2.5277|0.3618|0.3112|1.8433|895.334|49.1865|5.7486|2.75|946.803|2975.6285|3416.0903|54.25|1.75|4|5.315|6.2025||3.053||2.245||16.175|52.433|47.63|56.9
russ2000_1904|CCS|202103|2784.096|502.906|1853.199|43.35|30.395|1578.515|239.213|1339.302||1373.169|684.823||0.7606|9.6321|8.3875|0.9192|0.5701|7.224|1.4807|0.1364|0.8614|||6.8961|37.341|119.316|0.337|11.6313|6|7|1.5975|23.2686||33.8843||3|92.151|33.7083|-12.177|33.7083||2.2584|3|12.177|23.2892|23.2686|281.683|3567.152||1008.569|223.741|131.049|101.652||60.32|59.9564|2781.0737|470501.8667|240.7407|2324570|4.2765|3.4827|0.5039|0.4334|1.5733|784.4847|90.6784|22.2814|3|959.279|3627.8803|4074.4796|71.6667|1.3333|3|7.85|8.88||2.806||||43.35||66.27|81.23
russ2000_1904|CCS|202106|2722.449|419.416|1948.769|40.371|30.395|1405.595|201.63|1203.965||1488.658|797.613||0.7534|7.997|6.701|0.9979|0.5873|6.2362|1.6513|0.0669|0.7127|||7.0328|43.489|80.609|0.338|15.0236|7|9|0.5162|27.5731||33.9566||3.47|99.656|33.7609|-1.549|33.7609|1.4025|2.2958|3.4709|1.549|23.0353|27.9653|361.143|3833.62|0.15|1042.912|253.076|152.134|117.91||66.54|66.261|2947.3691|658529.1667|123.2303|2374337|4.7175|3.8418|0.5567|0.4788|2.8233|1001.325|22.9045|0.3459|3.47|1004.789|3982.1152|4462.5626|93|1.25|4|11.58|12.83||2.849||||40.371||62.43|69.83
russ2000_1904|CCS|202109|3011.032|491.879|2162.682|41.618|30.395|1609.855|229.472|1380.383||1601.017|906.473||0.7271|6.5752|9.2688|0.871|0.561|5.9569|1.4476|0.0425|0.7583|||6.3396|45.747|102.327|0.338|16.8663|6|8|1.7259|29.9653||34.471||3.31|90.154|33.7609||33.7609|2.3808|2.3429|3.638||22.6777|30.6961|425.356|3997.291|0.15|958.032|251.377|145.761|113.977||63.56|63.428|2796.5722|294472.5|45.1689|2140297|4.3566|3.5479|0.5141|0.4422|3.0567|940.952|18.7567|-2.5097|3.63|917.337|4127.6493|4627.5317|101|1.25|4|13.515|14.79||2.669||||41.618||63.43|73.21
russ2000_1904|CCS|202112|3288.613|316.31|2456.614|41.878|30.395|1732.368|232.08|1500.288||1764.508|1066.325||0.8727|7.5743|35.17|1.0798|0.6974|6.5552|1.7022|0.0436|0.7542|||5.0137|55.388|86.363|0.338|18.5308||8|1.8641|32.1863||34.5192|1600|4.78|107.649|33.7609||33.7609|3.0475|1.6016|4.78||22.2449|33.198|498.505|4216.315|0.15|1206.802|320.179|212.178|164.966||81.21|81.21|3775.806|370284.9667|71.0765|1692681|4.7223|4.4572|0.5886|0.5412|4.07|1162.665|17.4447|-0.9548|4.78|1151.564|4691.5562|5101.953|94.25|1.25|4|17.32|18.35||2.588||||16.939|53.124|65.47|62.5
russ2000_1904|CCS|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0525|1105.7325||||||||||||||||||||
russ2000_1904|CCS|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.135|1137.714||||||||||||||||||||
russ2000_1904|CCS|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2425|1143.435||||||||||||||||||||
russ2000_1904|CCS|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8875|1304.6747||||||||||||||||||||