russ2000_0553|CCMP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0553|CCMP|1|CMC Materials Inc Total Current Assets (Quarterly) (USD)|CMC Materials Inc Cash and Short Term Investments (Quarterly) (USD)|CMC Materials Inc Inventories (Quarterly) (USD)|CMC Materials Inc Net PP&E (Quarterly) (USD)|CMC Materials Inc Goodwill and Intangibles (Quarterly) (USD)|CMC Materials Inc Total Liabilities (Quarterly) (USD)|CMC Materials Inc Total Current Liabilities (Quarterly) (USD)|CMC Materials Inc Total Long Term Liabilities (Quarterly) (USD)|CMC Materials Inc Total Deposits (Quarterly) (USD)|CMC Materials Inc Book Value (Quarterly) (USD)|CMC Materials Inc Retained Earnings (Quarterly) (USD)|CMC Materials Inc Treasury Stock (Quarterly) (USD)|CMC Materials Inc EV to Revenues|CMC Materials Inc EV to Earnings|CMC Materials Inc EV to Free Cash Flow|CMC Materials Inc EV to Assets (Quarterly)|CMC Materials Inc PS Ratio|CMC Materials Inc PE Ratio|CMC Materials Inc Price to Book Value|CMC Materials Inc PEG Ratio|CMC Materials Inc Debt to Equity Ratio|CMC Materials Inc Dividend Yield|CMC Materials Inc Shareholder Yield (TTM)|CMC Materials Inc Percent of Shares Outstanding Short|CMC Materials Inc Total Receivables (Quarterly) (USD)|CMC Materials Inc Total Payables (Quarterly) (USD)|CMC Materials Inc Total Capital Stock (Quarterly) (USD)|CMC Materials Inc Return on Invested Capital|CMC Materials Inc Quality Ratio Score|CMC Materials Inc Momentum Score|CMC Materials Inc Beta (1Y)|CMC Materials Inc Sustainable Growth Rate (TTM)|CMC Materials Inc Institutional Investor Ownership Percentage|CMC Materials Inc Average Diluted Shares Outstanding (Quarterly)|CMC Materials Inc Total Employees (Annual)|CMC Materials Inc EPS Diluted (Quarterly) (USD)|CMC Materials Inc SG&A Expense (Quarterly) (USD)|CMC Materials Inc Shares Outstanding|CMC Materials Inc Repurchase of Capital Stock (Quarterly) (USD)|CMC Materials Inc Ordinary Shares Number (Quarterly)|CMC Materials Inc Payout Ratio|CMC Materials Inc Quick Ratio (Quarterly)|CMC Materials Inc Normalized Diluted EPS (Quarterly) (USD)|CMC Materials Inc Stock Buybacks (Quarterly) (USD)|CMC Materials Inc Effective Tax Rate (TTM)|CMC Materials Inc Return on Equity|CMC Materials Inc Net Income (TTM) (USD)|CMC Materials Inc Revenue (TTM) (USD)|CMC Materials Inc Dividend Per Share (Quarterly) (USD)|CMC Materials Inc Revenue (Quarterly) (USD)|CMC Materials Inc Gross Profit (Quarterly) (USD)|CMC Materials Inc Pre-Tax Income (Quarterly) (USD)|CMC Materials Inc Net Income (Quarterly) (USD)|CMC Materials Inc Net Interest Income (Quarterly) (USD)|CMC Materials Inc Price (USD)|CMC Materials Inc Total Return Price (USD)|CMC Materials Inc Enterprise Value (USD)|CMC Materials Inc 30-Day Average Daily Volume|CMC Materials Inc 1 Year Price Returns (Daily)|CMC Materials Inc Short Interest|CMC Materials Inc PE Ratio (Forward)|CMC Materials Inc PE Ratio (Forward 1y)|CMC Materials Inc PS Ratio (Forward)|CMC Materials Inc PS Ratio (Forward 1y)|CMC Materials Inc Quarterly EPS Estimates (USD)|CMC Materials Inc Quarterly Revenue Estimates (USD)|CMC Materials Inc Quarterly EPS Surprise|CMC Materials Inc Quarterly Revenue Surprise|CMC Materials Inc Quarterly Actual EPS (USD)|CMC Materials Inc Quarterly Actual Revenue (USD)|CMC Materials Inc Revenue Estimates for Current Fiscal Year (USD)|CMC Materials Inc Revenue Estimates for Next Fiscal Year (USD)|CMC Materials Inc Price Target (USD)|CMC Materials Inc Consensus Recommendation|CMC Materials Inc Price Target Num Estimates|CMC Materials Inc EPS Estimates for Current Fiscal Year (USD)|CMC Materials Inc EPS Estimates for Next Fiscal Year (USD)|CMC Materials Inc Research and Development Expense (Quarterly) (USD)|CMC Materials Inc Reconciled Depreciation (Quarterly) (USD)|CMC Materials Inc Non-Operating Interest Expense (Quarterly) (USD)|CMC Materials Inc Land and Improvements (Quarterly) (USD)|CMC Materials Inc Buildings and Improvements (Quarterly) (USD)|CMC Materials Inc Other Properties (Quarterly) (USD)|CMC Materials Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0553|CCMP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0553|CCMP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0553|CCMP|5|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182||91.3181818182|91.3255813953|91.3188405797|14.0233393178|91.3176470588|14.0233393178|91.3218390805|14.0233393178|14.0187265918|14.0245614035|14.0433925049|91.3181818182|6.98443579767|91.347826087|18.3279445727|91.3181818182|91.3181818182|91.3255813953|91.3176470588|91.3095238095|31.2434456929|30.4472727273|91.3176470588||91.3181818182|365.272727273|91.3181818182|91.3181818182|42.4255319149|91.3088235294|91.3181818182|91.3176470588|91.3181818182|91.3181818182|91.3255813953|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.347826087|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3333333333|14.024|14.024|14.0245614035|14.0032102729|14.0233722871|18.3279445727|1.44571428571|1.44571428571|1.44571428571|1.44571428571|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|13|14.2857142857|16.7943925234|9.12182741117|16.7943925234|11.7323943662|13.7931034483|91.3181818182|91.3181818182|91.3333333333|91.3125|91.3125|91.3246753247|91.3125||
russ2000_0553|CCMP|6|88|88|88|88|88|88|88|88||88|86|69|557|85|557|87|557|534|570|507|88|257|23|433|88|88|86|85|84|267|275|85||88|22|88|88|188|68|88|85|88|88|86|85|85|85|85|23|88|88|88|88|54|625|625|570|623|599|433|350|350|350|350|11|11|7|7|7|7|66|84|107|197|107|71|87|88|88|54|80|80|77|80||
russ2000_0553|CCMP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0553|CCMP|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.75|19.5209||||||||||||||||||||||||||||||
russ2000_0553|CCMP|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.5|19.3569||630|||||||||||||||||||||||||||29.875|29.0313
russ2000_0553|CCMP|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||28|18.3726||1110|||||||||||||||||||||||||||28.5|25
russ2000_0553|CCMP|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.375|15.3379||496.6667|||||||||||||||||||||||||||26|26.75
russ2000_0553|CCMP|199812|||||||||||||||||||||||||||||||0.7725||||||||||||||||||||||||27.25|17.8805||4583.3333|11.7647||||||||||||||||||||||||||28.5|33.25
russ2000_0553|CCMP|199903||||||||||||||||||||||||||||||8|0.7272||||||||||||||||||||||||30.1875|19.808||1623.3333|2.3305||||||||||||||||||||||||||31|34
russ2000_0553|CCMP|199906||||||||||||||||||||||||||||||8|0.6882||||||||||||||||||||||||29.5625|19.3979||70|8.4862||||||||||||||||||||||||||32|28
russ2000_0553|CCMP|199909||||||||||||||||||||||||||||||7|0.1533||||281||||||||||||||||||||29.7031|19.4902||7120|27.0722||||||||||||||||||||||||||26.0625|24
russ2000_0553|CCMP|199912|32.7|0.1|8.6|46.4|3.9|7.8|7.4|0.4||75.1|||||||||||||||22.6|1.2||||3|-0.9891|||21.1111||0.27|5.1|||23.59||3.0676|0.27|||||||35|19.5|9|5.7||21.9375|14.3946||3206.6667|-19.4954|||||||||||||||||||4.5|0.9||||||23.625|25.9375
russ2000_0553|CCMP|200003|34.353|0.041|10.779|53.961|3.688|27.852|11.231|16.621||64.187||||||5.823|||8.0854||0.2649|||0.0073|21.344|2.71||||3|-1.0084|||21.1111||0.33|5.19|23.59||23.59||1.9041|0.3268|||||||39.335|20.424|9.717|6.217||23|15.0918|535.939|630|-23.8095|1717||||||||||||||||||4.648|0.976||||||34.5|31.75
russ2000_0553|CCMP|200006|51.746|10.101|12.795|64.227|3.508|23.409|19.394|4.015||96.223|8.79|||||9.0292|||15.0681||0.1148|||1.2688|27.534|3.884|0.024|||6|-1.6005|||23.921||0.37|8.696|23.59||23.59||1.9405|0.3695|-82.765||||||50.589|28.961|13.79|8.79||48|31.4959|984.1367|186103.3333|64.1026|299316||||||||||||||||||5.105|1.39||||||47.625|64.25
russ2000_0553|CCMP|200009|59.053|9.971|14.014|71.873|1.328|28.544|24.2|4.344||107.562|18.538||6.2164|36.9676|-159.627|8.2719|6.0182|35.0365|11.7675||0.0325|||4.7518|30.595|9.425|0.024|32.5188|2|9|-0.5857|-59.282||24.687|367|0.4|5.959|23.59||23.59|266.9512|1.6763|0.5029|-10.07|35.0654|35.5086|30.455|181.11||56.186|30.749|14.394|9.748||41.875|27.4769|1133.2466|339383.3333|47.2527|1120929||||||||||||||||||5.019|1.625||||||44.1875|39.75
russ2000_0553|CCMP|200012|78.316|15.227|14.73|75.814|3.148|36.151|31.841|4.31||122.893|32.977||6.2316|31.0336|-151.4382|7.6478|6.0261|35.0821|9.9902||0.0285|||0.6909|43.445|9.789|0.024|39.1152|2|9|1.1495|-45.1815||24.29||0.59|7.416|23.6449||23.6449|207.4297|1.8427|0.5784|-0.776|34.9564|42.0568|39.194|214.726||68.616|36.053|22.357|14.439||48.0625|31.537|1068.0934|264486.6667|116.0112|163168||||||||||||||||||6.538|1.815||||||66.125|88.25
russ2000_0553|CCMP|200103|83.753|25.993|19.546|79.453|2.968|29.117|24.008|5.109||139.542|42.36||4.8291|24.4617|252.8469|6.1439|4.8159|24.0015|8.533||0.0251|||10.7293|29.604|10.46|0.024|37.2274|2|10|5.1168|-20.6813||24.328||0.39|8.734|23.9258||23.9258|151.7906|2.3158|0.3836|-6.245|34.6604|39.9325|42.361|231.086||55.695|29.772|14.291|9.384||40.5625|26.6157|1042.8833|1839143.3333|102.2989|2557116||||||||||||||||||6.805|2||||||54.78|66.69
russ2000_0553|CCMP|200106|90.221|33.903|20.88|88.638|2.788|33.245|26.092|7.153||151.458|51.217||6.0246|34.3627|133.5829|7.8933|6.2069|32.3429|10.1381||0.0231|||8.374|29.373|12.907|0.024|33.0058|2|10|4.7257|34.3439||24.45||0.36|7.263|24.005||24.005||2.4251|0.3555|-1.449|34.1625|34.3439|42.427|231.967||51.47|26.842|13.4|8.856||56.6|37.139|1334.4241|959010|27.7618|2007556||||||||||||||||||6.165|1.89||||||55.89|66.55
russ2000_0553|CCMP|200109|96.454|47.677|16.806|97.426|2.607|30.394|26.366|4.028||166.287|60.44||6.1646|26.7082|93.7202|5.6901|6.3982|32.4713|9.6422|1.5203|0.021|||17.9794|26.735|13.557|0.024|29.7075|2|7|5.0723|30.4635||24.453|437|0.37|6.398|24.08||24.08||2.8223|0.3642|-1.92|34.0001|30.4635|41.902|227.192||51.411|26.106|13.44|9.223||56.5|37.0734|1328.2638|1382686.6667|28.0211|4323548||||||||||||||||||6.297|2.082||11.253|39.223||48.793|64.88|69.39
russ2000_0553|CCMP|200112|100.913|58.374|16.944|111.189|2.517|40.896|28.276|12.62||173.82|69.457||7.9296|50.9105|66.1939|8.6496|8.2211|46.2281|11.0996|1.8052|0.0272|||18.4073|19.899|13.714|0.024|23.6049|2|10|4.0066|24.191||24.532||0.37|6.242|24.1119||24.1119||2.7682|0.3785|-0.722|33.4222|24.191|36.48|209.58||51.004|27.258|13.662|9.017||79.05|51.8699|1860.3193|1066026.6667|68.3736|4434724||||||||||||||||||6.947|2.464|||||126.708|72.78|56.93
russ2000_0553|CCMP|200203|97.606|51.424|18.282|126.348|2.473|44.072|30.361|13.711||182.975|76.408||7.3822|46.6422|46.9153|6.9943|7.7283|42.7718|9.2097||0.0266|||18.97|21.532|18.656|0.024|20.4079|2|9|3.3248|20.9113||24.583||0.28|7.767|24.1625||24.1625||2.403|0.3131|-1.538|32.3417|20.9113|34.047|204.405||50.52|25.258|9.82|6.951||63.73|41.8174|1485.8153|1252410|50.4|4582411||||||||||||||||||6.429|2.412||||||62.07|46.7
russ2000_0553|CCMP|200206|111.691|59.622|18.62|133.187|2.383|47.004|33.167|13.837||200.874|89.675||4.3187|25.7497|43.5007|3.995|4.6058|29.3768|5.079||0.0252|||28.3665|28.214|14.167|0.024|21.4358|2|3|2.9523|21.9656||24.521||0.54|6.73|24.2087||24.2087||2.6483|0.5093|-1.065|32.9252|21.9656|38.458|221.312||68.377|36.264|20.414|13.267||40.54|26.6009|934.0642|1290000|-33.5426|6861620||||||||||||||||||10.19|3.326||||||34.75|48.9
russ2000_0553|CCMP|200209|123.283|69.605|21.959|132.264|2.308|44.879|30.571|14.308||213.506|101.125||4.2185|20.6152|44.762|3.246|4.5164|26.0192|4.9193||0.0238|||41.7399|26.082|11.748|0.024|21.175|2|3|2.0637|21.6995||24.565|494|0.47|6.386|24.2548||24.2548||3.13|0.468|-1.175|32.999|21.6995|40.685|235.165||65.264|33.318|16.827|11.45||40.59|26.6338|929.4797|945520|-32.8833|10119221||||||||||||||||||10.102|3.807||13.705|55.458|11.77|74.889|45.84|61.02
russ2000_0553|CCMP|200212|135.237|76.796|24.39|131.449|2.223|42.461|28.265|14.196||226.862|110.393||4.6129|26.3182|59.4706|4.0003|4.9306|28.7108|5.3831|2.3416|0.0225|||39.6207|28.141|9.405|0.024|20.0103|2|5|2.5527|20.5083||24.579||0.38|6.946|24.3442||24.3442||3.7126|0.3801|-1.853|32.8896|20.5083|40.936|241.434||57.273|29.608|13.937|9.268||47.66|31.2728|1095.267|1100260.8|-38.3501|9641516||||||||||||||||||8.635|3.745||||||46.15|42.54
russ2000_0553|CCMP|200303|145.293|87.886|22.869|128.461|2.138|39.503|28.557|10.946||236.923|119.447||4.3174|21.7425|76.1578|3.3853|4.6514|28.185|4.9107|2.2663|0.0069|||26.1798|28.147|9.961|0.024|19.8722|2|4|2.369|20.2796||24.593||0.37|7.149|24.3687||24.3687||4.0632|0.3688|-0.782|33.5746|20.2796|43.039|253.115||62.201|30.415|13.615|9.054||47.069|30.8851|1075.2181|946768.2667|-31.6066|6379062||||||||||||||||||9.609|3.767||||||45.89|44.72
russ2000_0553|CCMP|200306|159.736|99.268|22.439|127.581|2.053|40.647|28.215|12.432||249.138|129.209||4.3849|28.6871|32.6819|3.9136|4.7632|28.5909|5.0486|1.0127|0.0067|||25.3648|30.501|11.49|0.024|17.2507|2|5|1.7471|17.5348||24.639||0.4|7.406|24.4243||24.4243||4.5993|0.3988|-1.386|33.0602|17.5348|39.534|249.026||64.288|32.928|14.68|9.762||50.32|33.0182|1140.0967|846320.0667|17.3321|6181625||||||||||||||||||10.803|3.976||||||56.42|65.99
russ2000_0553|CCMP|200309|179.112|111.318|23.814|133.695|1.968|43.844|28.916|14.928||271.773|138.858||5.0272|33.5294|40.5658|4.0085|5.4528|38.7654|5.0585||0.0063|||25.8825|37.564|12.521|0.025|15.5482|2|8|2.6434|15.7457||24.86|549|0.39|7.945|24.7127||24.7127||5.1488|0.3931|-8.74|32.7002|15.7457|37.733|251.665||67.903|34.445|13.835|9.649||62.8|41.2072|1446.8143|698451.0667|49.3824|6365173||||||||||||||||||12.469|4.244||13.511|55.571|21.81|76.86|58.27|53.25
russ2000_0553|CCMP|200312|198.089|127.359|22.682|132.117|1.883|45.86|30.698|15.162||287.074|150.456||4.4128|27.1434|35.6084|3.2663|4.8333|31.6558|4.4896||0.0061|||23.5756|41.009|12.819|0.025|15.6051|2|2|0.9352|15.7509||24.994||0.46|8.907|24.7563||24.7563||5.4847|0.459|-0.972|32.8973|15.7509|40.063|270.671||76.279|37.253|17.574|11.598||48.75|31.9881|1096.6973|699247.8333|0.3868|5833690||||||||||||||||||10.723|4.165||||||47.5876|43.65
russ2000_0553|CCMP|200403|211.004|140.264|23.861|129.799|1.798|43.634|28.13|15.504||299.829|160.173||3.4985|22.2635|23.151|2.6399|3.96|26.2222|3.7362||0.0053|||29.9613|38.452|14.398|0.025|15.0492|2|1|0.8902|15.1427||24.926||0.39|10.112|24.8131||24.8131||6.3532|0.3923|-1.468|33.0297|15.1427|40.726|281.985||73.515|36.149|14.723|9.717||42.48|27.8739|927.3642|642408.7667|-0.1385|7426699||||||||||||||||||11.143|4.389||||||29.58|31.2
russ2000_0553|CCMP|200406|225.688|155.885|24.565|126.9|1.713|44.529|28.394|16.135||310.427|172.419||2.0448|14.0079|14.3311|1.7052|2.5403|17.6524|2.3856|2.3964|0.0046|||23.3917|37.952|13.363|0.025|15.1466|2|1|2.3345|15.2337||24.912||0.49|9.894|24.8198||24.8198||6.8267|0.488|-0.134|32.5655|15.2337|43.21|294.622||76.925|39.01|17.945|12.246||28.95|18.996|579.8255|746211.2667|-42.0237|5805503||||||||||||||||||11.158|4.463||||||32.34|34.39
russ2000_0553|CCMP|200409|229.681|157.318|24.474|127.794|1.723|47.669|32.375|15.294||315.622|185.586|8|2.3622|15.7549|15.1506|2.0265|2.9015|21.9422|2.7395|2.9199|0.004|||27.723|41.347|13.08|0.025|15.6544|2|1|0.0195|15.7362||24.771|585|0.53|10.003|24.6136||24.6136||6.1364|0.5448|7.189|33.1004|15.7362|46.728|309.433||82.714|40.216|19.606|13.167||37.96|24.908|786.6989|757744.6667|-38.8484|6873411||||||||||||||||||10.979|4.594||16.858|56.361|11.884|96.847|30.99|36.95
russ2000_0553|CCMP|200412|240.24|169.796|30.48|128.526|1.645|44.452|29.208|15.244||329.861|195.415|11.732|2.5642|18.2474|14.9028|2.1917|3.0998|21.0963|3.0083|0.9613|0.0034|||20.5923|32.596|12.429|0.025|14.5032|2|2|0.9278|14.5705||24.721||0.4|9.756|24.6836|-3.732|24.6836||6.9293|0.3868|0.553|32.885|14.5705|44.959|300.238||67.084|33.612|14.714|9.829||39.45|25.8857|816.3768|630176.8|-18.9042|5075901||||||||||||||||||9.544|4.519||||||32.24|32.06
russ2000_0553|CCMP|200503|237.708|163.682|31.512|128.55|1.559|38.926|23.85|15.076||332.688|201.469|16.532|1.9855|14.8254|11.2788|1.6475|2.559|17.5249|2.3186|1.4575|0.0034|||23.5676|31.828|9.86|0.025|12.9457|2|2|2.1861|12.999||24.685||0.25|10.469|24.6903|-4.8|24.6903||8.1975|0.2373|1.971|32.3914|12.999|41.296|291.225||64.502|29.769|8.816|6.054||31.72|20.8136|615.408|555954.2|-25.0598|5825713||||||||||||||||||10.857|4.764||||||28.51|31.33
russ2000_0553|CCMP|200506|241.266|165.702|32.702|126.363|1.472|38.597|23.303|15.294||334.272|209.807|21.532|2.0977|14.6144|16.2852|1.4654|2.6641|18.2156|2.3249|10.2525|0.0034|||23.8898|31.952|8.612|0.025|11.476|2|4|1.7055|11.5191||24.61||0.34|10.044|24.5241|-5|24.5241||8.4819|0.3116|4.489|31.659|11.5191|37.388|279.337||65.037|31.194|11.572|8.338||30.42|19.9606|588.68|349414.6333|-5.2924|5899642||||||||||||||||||10.462|5.091||||||32.57|29.12
russ2000_0553|CCMP|200509|245.807|171.041|28.797|135.784|1.373|47.679|35.622|12.057||339.084|218.059|24.999|1.8974|16.8672|18.3211|1.4162|2.5021|18.9605|2.0778||0.0035|||22.5376|36.759|10.236|0.024|9.7966|2|2|3.0959|9.8312||24.468|650|0.34|12.147|24.4248|-3.467|24.4248||5.8335|0.3986|3.003|30.2001|9.8312|32.473|270.484||73.861|34.627|11.421|8.252||28.82|18.9107|542.7744|272979.8333|-24.8238|5531398||||||||||||||||||12.147|4.698||16.623|61.321|21.244|97.871|28.36|30.82
russ2000_0553|CCMP|200512|253.266|178.71|24.46|134.044|2.068|47.382|36.422|10.96||345.327|227.63|28.997|1.9638|16.5814|19.8012|1.3602|2.627|22.0226|2.0674||0.0034|||22.9863|42.486|16.565|0.024|9.5481|2|3|2.8801|9.5808||24.363||0.39|13.436|24.298|-3.998|24.298||6.0731|0.4|3.861|29.7582|9.5808|32.215|284.888||81.488|38.437|14.054|9.571||29.29|19.2191|541.6124|335120.0667|-26.8962|5583607||||||||||||||||||11.659|4.832||||||30.09|33.96
russ2000_0553|CCMP|200603|247.85|173.712|32.89|134.384|2.068|37.01|28.258|8.752||350.486|233.067|32.994|2.2995|22.9598|24.9623|1.8722|2.9475|25.2652|2.4111||0.0034|||20.0672|34.14|12.582|0.024|9.2516|2|5|2.3681|9.2834||24.233||0.22|13.319|24.2045|-3.997|24.2045||7.3555|0.223|3.345|29.8306|9.2834|31.598|287.775||67.389|31.534|7.984|5.437||33.35|21.8831|633.7054|281471.3|4.9196|4881269||||||||||||||||||11.321|4.968||||||37.05|28.35
russ2000_0553|CCMP|200606|258.384|169.482|32.201|133.977|2.068|38.132|31.355|6.777||364.884|242.849|32.994|1.7119|17.1113|17.2729|1.4029|2.3318|21.8527|1.8978||0.0034|||15.0914|48.215|10.748|0.024|9.4948|2|3|2.0856|9.5274||24.205||0.4|14.572|24.2046||24.2046||6.943|0.3787||31.1395|9.5274|33.042|307.674||84.936|40.412|14.525|9.782||28.19|18.4973|509.8247|442210.6667|-1.3731|3652821||||||||||||||||||12.06|5.196||||||27.75|29.93
russ2000_0553|CCMP|200609|261.505|165.93|40.326|130.176|16.012|44.362|38.833|5.529||367.771|251.007|40.995|1.7903|15.9579|32.3591|1.2758|2.3458|22.2519|1.9707|14.1817|0.0034|||12.4058|48.028|15.104|0.024|9.2884|2|5|1.9107|9.3202||24.084|742|0.34|14.111|23.9576|-8.001|23.9576||5.5097|0.4613|7.431|32.0996|9.3202|32.948|320.795||86.982|38.654|11.961|8.158||30.04|19.7112|559.5381|308040.5667|8.209|3005591||||||||||||||||||13.03|6.178||16.675|62.465|22.632|117.263|28.55|31.42
russ2000_0553|CCMP|200612|257.554|160.395|41.951|127.719|18.371|35.796|30.486|5.31||373.768|260.132|46.991|2.0072|20.0381|20.4814|1.5902|2.5483|25.0074|2.1986|16.625|0.0034|||12.8138|47.808|11.105|0.024|8.9864|2|4|2.1127|9.0171||23.841||0.38|14.901|23.8774|-5.996|23.8774||6.8295|0.3844|5.82|32.0198|9.0171|32.502|321.123||81.816|39.315|13.341|9.125||33.76|22.1521|644.1326|281094.8|15.1084|3069881||||||||||||||||||12.247|6.109||||||31.43|31.96
russ2000_0553|CCMP|200703|265.088|163.568|42.102|123.839|17.651|34.485|29.337|5.148||379.015|264.623|50.991|2.0328|20.1245|36.9764|1.5358|2.5477|24.6418|2.1722|16.7266|0.0034|||16.8248|47.563|9.33|0.024|8.5648|2|4|0.3767|8.594||23.718||0.19|15.384|23.7935|-3.999|23.7935||7.1967|0.1883|3.187|31.4313|8.594|31.556|330.721||76.987|33.799|6.194|4.491||33.02|21.6666|630.309|253335.5667|4.0024|4022414||||||||||||||||||13.481|6.12||||||35.64|33.11
russ2000_0553|CCMP|200706|279.972|183.961|35.746|118.704|19.427|35.5|30.59|4.91||390.321|274.684|50.991|2.1195|20.8365|24.5743|1.5578|2.6286|27.2214|2.2776|17.8631|0.0034|||20.5693|51.435|10.592|0.024|8.4571|2|6|-1.3646|8.4859||23.687||0.42|15.856|23.8369||23.8369||7.6952|0.4655|-0.15|30.688|8.4859|31.835|334.808||89.023|42.471|14.434|10.061||35.66|23.3989|686.2052|251149.6333|26.0063|4894170||||||||||||||||||12.033|5.918||||||37.95|41.08
russ2000_0553|CCMP|200709|310.754|212.472|37.266|118.454|18.618|41.925|36.563|5.362||413.204|284.843|50.99|2.4874|24.0854|16.4001|1.7906|3.0324|32.594|2.6016|6.2011|0.0026|||15.2912|52.302|15.859|0.024|8.7645|2|8|-2.037|8.7928||23.793|742|0.42|18.102|24.0084||24.0084||7.2416|0.4307|-6.621|31.47|8.7928|33.836|338.205||90.379|44.396|15.405|10.159||43.35|28.4448|850.6886|286147.4333|43.7419|3644948||||||||||||||||||12.209|6.023||16.905|65.11|23.707|124.908|39.09|35.6
russ2000_0553|CCMP|200712|309.988|209.427|41.287|121.754|17.898|42.2|36.512|5.688||416.603|296.983|64.994|2.0087|17.4653|13.1606|1.4051|2.6064|26.8865|2.1558|5.9202|0.0026|||15.2197|50.064|15.615|0.024|9.3257|2|8|-1.0514|9.3542||23.768||0.51|17.123|23.7536|-14.004|23.7536||7.107|0.5158|13.586|31.5175|9.3542|36.91|349.767||93.378|44.773|17.864|12.199||37.91|24.8752|698.8131|244406.6333|7.4558|3615217||||||||||||||||||11.421|6.359||||||33.82|35.62
russ2000_0553|CCMP|200803|313.846|205.602|49.696|124.202|17.178|44.371|38.545|5.826||423.093|304.925|74.992|1.5681|13.6545|8.9017|1.1789|2.168|20.4221|1.8167|1.3896|0.0026|||15.9032|46.538|17.997|0.024|9.9505|2|8|-0.1678|9.9793||23.416||0.34|19.763|23.5027|-9.998|23.5027||6.5414|0.3338|9.105|32.1356|9.9793|40.361|367.268||94.488|42.276|11.77|7.942||31.45|20.6364|536.8745|339823.3333|-4.2399|3737684||||||||||||||||||12.432|6.681||||||34.05|36.7
russ2000_0553|CCMP|200806|314.974|203.941|46.217|119.091|16.458|40.595|35.369|5.226||424.602|314.905|84.991|1.7169|14.0857|10.5284|1.2196|2.2933|20.929|1.9738|0.726|0.0026|||15.2408|51.797|13.768|0.026|9.7131|3|9|0.6846|9.7397||23.163||0.43|19.818|23.2339|-9.999|23.2339||7.2306|0.4196|9.809|31.8893|9.7397|40.28|375.292||97.047|45.409|14.1|9.98|0.899|35.37|23.2086|625.4177|246865.5|-4.9075|3541037||||||||||||||||||12.73|6.575|0.097|||||33.25|39.68
russ2000_0553|CCMP|200809|330.592|226.417|47.466|115.843|15.781|43.204|37.801|5.403||434.233|323.122|89.991|1.3856|13.5561|10.0706|1.0885|1.9975|19.4941|1.7157|1.2614|0.0026|||12.5157|41.63|13.885|0.026|9.0539|2|7|1.339|9.0774||23.069|818|0.35|19.172|23.2232|-5|23.2232||7.091|0.3522|1.612|30.1549|9.0774|38.338|375.069||90.156|42.015|11.156|8.217||33.14|21.7453|568.0362|285514.3|-22.0761|2906555||||||||||||||||||12.572|6.336||17.661|70.602|25.168|133.799|26.72|25.08
russ2000_0553|CCMP|200812|328.875|223.098|57.7|119.861|15.103|34.009|28.288|5.721||443.87|323.238|90.325|0.9058|14.6058|6.583|0.8025|1.6351|16.1104|1.3012|0.9566|0.0026|||7.8352|33.488|11.857|0.026|6.1116|3|7|1.1994|6.1275||23.026||0.01|17.299|23.3974|-0.334|23.2232||9.0705|0.0028|0.165|29.4126|6.1275|26.255|344.708||63.017|28.706|0.169|0.116|0.633|24.4|16.0104|341.3556|322519.8667|-35.2677|1819577||||||||||||||||||12.114|6.166|0.101|||||22.51|23.01
russ2000_0553|CCMP|200903|260.219|158.971|52.764|125.788|56.977|34.931|23.016|11.915||436.065|313.125|90.325|1.3642|49.1791|13.2336|0.8562|1.7152|22.5841|1.2893|||||7.4543|28.327|9.312|0.026|1.8926|2|7|1.3428|1.8965||23.107||-0.44|15.851|23.4107||23.2232||8.1377|-0.4113|-0.922|5.0926|1.8965|8.2|295.619||45.399|12.71|-16.785|-10.113|0.077|24.03|15.7677|403.2685|286052.2667|-24.1303|1744102||||||||||||||||||12.621|6.102|0.079|||||27.79|28.49
russ2000_0553|CCMP|200906|283.687|171.237|45.099|123.738|57.896|40.164|28.38|11.784||450.514|322.139|90.327|1.7366|67.8799|16.8472|1.0007|2.2434|82.0571|1.5419|||||5.7814|49.218|11.469|0.026|1.6496|3|7|1.2497|1.6521||23.154||0.39|14.25|23.4104|-0.002|23.4104||7.768|0.3894|0.002|25.7061|1.6521|7.234|285.015||86.443|40.3|15.197|9.014|0.027|28.72|18.8451|513.3843|242463.9|-14.3615|1353441||||||||||||||||||10.901|6.263|0.079|||||30.97|32.33
russ2000_0553|CCMP|200909|316.852|199.952|44.94|122.782|58.473|44.415|39.536|4.879||470.729|334.309|90.327|2.3108|55.1834|19.5635|1.1984|2.8694|114.2581|1.842|||||3.5327|53.538|15.182|0.026|2.4997|3|7|1.2145|2.5022||23.186|882|0.52|15.471|23.4449||23.4449||6.4116|0.5394|-1.115|32.6976|2.5022|11.187|291.372||96.513|46.738|18.041|12.17|-0.045|35.42|23.2414|658.604|95353.3|6.1871|828229||||||||||||||||||12.514|6.301|0.106|19.55|84.625||167.475|33.74|31.37
russ2000_0553|CCMP|200912|336.643|224.81|43.97|116.493|58.004|44.404|39.815|4.589||485.185|347.433|91.078|1.9249|22.7919|15.4917|1.0413|2.5747|67.6042|1.6162|||||4.7362|49.904|12.505|0.026|5.2885|4|5|1.3817|5.2912||23.294||0.56|17.567|23.5516|-0.751|23.5516||6.8998|0.5576|0.661|34.2062|5.2912|24.195|326.027||97.672|50.408|20.321|13.124|-0.027|32.45|21.2926|560.861|135156.7|35.5746|1115455||||||||||||||||||12.581|6.373|0.071|||||33.78|36.44
russ2000_0553|CCMP|201003|362.732|241.715|47.323|115.48|57.741|53.2|48.818|4.382||500.619|358.38|91.078|2.0307|14.3863|9.8227|1.1756|2.6753|36.5243|1.8279|0.0439||||7.0741|54.828|16.538|0.026|9.657|4|6|1.1253|9.657||23.485||0.47|19.229|23.5994||23.5994||6.0745|0.4815|-1.301|35.7602|9.657|45.255|379.184||98.556|49.465|16.888|10.947|-0.022|37.62|24.6849|662.0665|163509.6333|54.8145|1669456||||||||||||||||||12.908|6.269|0.06|||||38.65|35.52
russ2000_0553|CCMP|201006|376.363|250.069|50.179|115.058|56.292|61.332|56.964|4.368||506.054|368.477|101.091|1.6319|12.0501|7.6017|0.9841|2.2354|18.768|1.7189|0.0413||||8.5056|55.673|19.469|0.026|9.6013|5|6|0.8508|9.6013||23.478||0.43|21.646|23.3723|-10.013|23.3723||5.3673|0.4257|8.765|34.5481|9.6013|46.338|394.396||101.655|49.896|15.547|10.097|0.015|36.41|23.891|618.7844|146231.6667|23.5896|1987951||||||||||||||||||12.875|6.197|0.053|||||33.1|29.93
russ2000_0553|CCMP|201009|381.029|254.164|51.896|115.811|57.525|57.413|53.33|4.083||514.343|383.767|116.091|1.2653|9.7861|5.8047|0.8465|1.9037|16.2323|1.4803|0.0297||||11.2825|57.456|17.521|0.026|9.9837|4|4|0.4879|9.9837||22.943|933|0.67|19.226|22.9386|-15|22.9386||5.8432|0.6881|14.21|32.5054|9.9837|49.458|408.201||110.318|53.728|20.521|15.29|0.029|32.14|21.0892|499.018|137383.4667|-10.4494|2588055||||||||||||||||||13.454|6.155|0.049|20.381|86.965||181.912|36.3|39.84
russ2000_0553|CCMP|201012|396.027|262.951|54.246|115.857|59.888|42.088|37.721|4.367||542.75|400.259|127.449|1.7651|13.2466|9.4295|1.1965|2.4253|19.9484|1.895|0.1498||||12.7414|62.74|16.53|0.027|10.3623|5|7|0.6717|10.3623||23.131||0.71|19.156|23.2259|-11.358|23.2259||8.6342|0.7394|-2.149|30.8922|10.3623|52.826|424.734||114.205|57.431|23.484|16.492|0.034|42.49|27.8805|720.5354|160038.4333|27.1716|2959310||||||||||||||||||13.856|6.054|0.044|||||44.9|47.8
russ2000_0553|CCMP|201103|421.344|278.334|55.608|117.336|58.842|46.837|41.414|5.423||562.67|413.351|142.471|2.1694|17.2603|16.6254|1.5567|2.7901|22.3465|2.1821|0.1812||||10.0648|60.049|16.33|0.027|10.4649|4|7|0.8203|10.4649||23.693||0.55|18.358|23.4861|-15.022|23.4861||8.1707|0.533|-3.306|30.9878|10.4649|54.971|435.838||109.66|52.733|20.102|13.092|0.026|50.95|33.4316|921.397|175970.7667|29.5638|2363825||||||||||||||||||14.919|5.974|0.037|||||49.96|48.3
russ2000_0553|CCMP|201106|433.797|292.939|54.747|125.381|58.932|58.993|49.936|9.057||569.835|426.14|157.478|1.7343|13.6953|14.5929|1.2559|2.3523|18.6356|1.838|0.8451||||11.377|56.989|18.543|0.028|10.6956|5|7|0.7928|10.6956||23.797||0.54|18.793|23.2979|-15.007|23.2979||7.0075|0.5493|9.618|30.9053|10.6956|57.663|446.029||111.846|53.025|19.348|12.789|0.023|43.98|28.8582|755.8689|149003.4333|24.7932|2650605||||||||||||||||||14.573|5.94|0.03|||||44.79|40.36
russ2000_0553|CCMP|201109|430.405|302.546|56.128|130.791|55.799|61.875|55.55|6.325||566.354|435.429|171.59|1.2445|9.4122|9.4517|0.774|1.9084|14.7328|1.4882|0.5953||||14.352|52.747|23.244|0.028|9.3728|4|8|1.5179|9.3728||23.165|1025|0.4|19.379|22.9368|-14.112|22.9368||6.3959|0.4|13.285|34.5321|9.3728|51.662|445.442||109.731|50.917|15.978|9.289||36.39|23.8779|555.0863|133106.2|15.6386|3291888||||||||||||||||||14.687|6.024|0.044|21.597|100.779||201.16|37.19|39.68
russ2000_0553|CCMP|201112|415.511|293.628|57.747|129.783|55.535|45.699|38.942|6.757||567.573|445.844|186.075|1.7415|17.1367|11.8772|1.2738|2.4744|21.3682|1.9039|6.502||||10.8484|50.432|20.475|0.028|8.1136|5|7|1.2528|8.1136||22.926||0.45|20.237|22.7472|-14.485|22.7472||8.8352|0.45|13.459|35.5962|8.1136|45.585|433.359||102.122|49.279|15.352|10.415|0.012|47.01|30.8463|775.7459|198323.3|12.1028|2488348||||||||||||||||||13.755|5.968|0.039|||||50.42|51.51
russ2000_0553|CCMP|201203|278.537|155.062|56.818|125.751|55.93|217.115|44.192|172.923||258.59|104.56|186.124|1.3984|24.5895|9.4609|1.9654|2.1303|20.3402|1.5851||0.6767|||8.7727|50.802|15.441|0.029|7.0412|4|7|1.1645|-61.2108||23.78||0.23|22.611|23.5347|-0.049|23.5347|912.9737|4.6584|0.23|-27.959|36.1312|7.5292|38.023|422.935||99.236|45.794|8.855|5.53|-0.326|39.46|36.4119|606.0205|218581.3333|-15.6926|2000099||||||||||||||||||14.071|5.9|0.354|||||34.02|32.65
russ2000_0553|CCMP|201206|299.93|166.896|58.795|124.012|56.541|226.132|55.117|171.015||269.608|117.802|196.127|1.7622|17.8836|12.9813|1.388|1.7048|19.0062|2.8051||0.6491|||8.2679|57.428|18.77|0.029|7.4509|5|6|1.1726|-69.1464||23.939||0.55|18.153|23.2792|-10.003|23.2792|902.2248|4.07|0.55|8.55|35.8883|8.6193|38.476|426.767||115.678|55.216|19.829|13.242|-0.914|30.79|28.4116|745.3104|113179.7333|-36.2322|1947801||||||||||||||||||15.415|5.715|0.955|||||29.4|32.02
russ2000_0553|CCMP|201209|317.888|178.459|66.472|125.02|57.093|234.234|63.219|171.015||283.591|129.441|206.127|1.9401|20.177|15.3624|1.5623|1.9322|21.5706|3.041||0.6094|||7.2265|53.506|23.426|0.029|8.121|5|7|1.0684|-78.9031||22.335|1042|0.49|17.86|23.1822|-10|23.1822|865.8153|3.6692|0.49|3.99|36.5641|10.3031|40.094|427.657||110.621|53.738|19.168|10.907|-0.935|35.16|32.4441|827.9719|132438.8667|-8.4503|1685087||||||||||||||||||15.401|5.962|0.961|21.566|101.627|0.066|212.88|33.47|30.41
russ2000_0553|CCMP|201212|310.91|169.619|62.879|119.39|56.866|220.655|50.525|170.13||285.126|139.144|217.383|1.8666|20.9054|16.1837|1.6278|1.8839|20.1512|2.8347||0.5907|||10.3961|63.247|17.871|0.029|8.3587|5|6|1.6389|-92.4482||23.658||0.41|18.063|23.2182|-11.256|23.2182|881.4687|4.6089|0.41|7.018|38.8602|11.8301|39.382|432.068||106.533|50.039|16.561|9.703|-0.908|34.66|31.9827|798.2432|130990.7|-27.8452|2413797||||||||||||||||||15.316|5.555|0.953|||||36.83|34.2
russ2000_0553|CCMP|201303|326.046|188.354|66.075|112.632|54.941|220.709|54.262|166.447||290.143|148.564|227.417|1.8421|18.2277|16.4067|1.544|1.8523|20.3333|2.7956|1.288|0.5805|||8.6548|51.22|19.037|0.03|9.6299|5|4|1.4515|15.5985||23.871||0.4|19.333|23.2709|-10.034|23.2709||4.4151|0.4|1.113|37.3668|15.5985|43.272|433.196||100.364|48.345|13.53|9.42|-0.839|34.16|31.5213|795.9074|100218|-13.484|2019515||||||||||||||||||15.073|5.083|0.872|||||33.83|35.53
russ2000_0553|CCMP|201306|341.225|201.611|64.531|109.777|53.755|222.565|59.421|163.144||302.821|164.057|237.42|1.816|15.7935|12.2356|1.3925|1.8763|18.7351|2.78|1.3196|0.549|||7.5367|55.921|20.31|0.03|10.1489|6|5|2.3342|16.1826||23.739||0.68|17.246|23.2348|-10.003|23.2348||4.334|0.68|2.097|34.5836|16.1826|46.324|427.486||109.968|54.609|21.555|16.294|-0.863|34.66|31.9827|786.6881|92661|17.9242|1753928||||||||||||||||||15.149|4.938|0.907|||||36.98|36.56
russ2000_0553|CCMP|201309|362.798|226.029|63.786|111.985|54.091|228.15|68.221|159.929||323.442|177.191|247.421|2.0052|16.406|13.6697|1.5137|2.0977|19.3535|2.9474|0.9013|0.5005|||6.0934|54.64|25.266|0.03|10.9542|5|5|1.9602|17.1339||23.949|1053|0.7|19.63|23.3469|-10.001|23.3469||4.1141|0.7|0.161|31.4309|17.1339|50.892|433.131||116.266|59.123|22.574|15.475|-0.888|38.32|35.36|857.1884|97886.4333|7.0273|1422615||||||||||||||||||15.835|4.881|0.911|18.914|97.542||207.848|38.77|43.92
russ2000_0553|CCMP|201312|396.736|246.463|66.118|109.514|52.861|213.119|56.359|156.76||362.606|192.134|257.493|2.2483|19.5935|13.7448|1.7866|2.4187|20.0959|3.2091|0.7354|0.4404|||2.2795|52.078|24.98|0.031|10.988|6|7|1.8434|16.7814||24.623||0.45|17.433|24.4064|-10.072|24.4064||5.2971|0.45|-22.534|28.1984|16.7814|52.497|427.113||100.515|47.714|15.455|11.308|-0.814|44.01|40.6104|973.8174|203669.9667|30.5016|556351||||||||||||||||||14.571|5.009|0.872|||||40.77|44.18
russ2000_0553|CCMP|201403|389.947|239.147|71.574|106.178|51.461|206.194|51.647|154.547||360.323|202.229|277.493|2.2989|18.3914|15.2661|1.7262|2.4619|19.6099|2.9472|0.599|0.4371|||2.2937|53.133|20.509|0.032|10.8378|5|7|2.3006|16.2176||24.897||0.4|17.547|24.0808|-20|24.0808||5.6592|0.4|16.698|27.6158|16.2176|53.172|426.205||99.456|46.525|13.874|10.095|-0.822|43.73|40.3521|981.8987|134566.9333|34.1356|552347||||||||||||||||||14.364|4.899|0.843|||||45.19|42.21
russ2000_0553|CCMP|201406|412.831|265.515|70.904|105.944|51.731|225.436|48.643|176.793||364.542|211.896|296.076|2.3207|19.4553|18.5533|1.6548|2.5317|19.9103|2.9716|0.9693|0.4801|||2.9471|55.375|16.365|0.032|9.9012|6|7|2.1697|14.6405||24.613||0.53|17.869|23.8921|-17.637|23.8921||6.5968|0.53|11.884|27.7237|14.6405|50.18|424.595||108.358|51.726|17.525|13.302|-0.741|44.4|40.9703|989.0768|120403.7|33.073|704124||||||||||||||||||15.368|5.029|0.832|||||40.19|42.48
russ2000_0553|CCMP|201409|427.993|284.155|64.979|100.821|50.408|229.165|55.448|173.717||372.002|227.942|302.493|2.1479|17.232|16.857|1.4547|2.4348|20.2692|2.7501|4.0133|0.4645|||4.5214|60.693|21.934|0.032|9.7232|5|6|2.5242|14.2326||24.332|1054|0.65|19.082|23.7849|-7.363|23.7849||6.2193|0.65|5.954|26.0125|14.2326|50.751|424.666||116.337|57.128|21.74|16.046|-0.783|42.16|38.9033|911.995|118033.7333|13.6269|1075419||||||||||||||||||15.051|5.004|0.807|17.834|97.513||205.358|45.99|47.65
russ2000_0553|CCMP|201412|444.457|295.429|62.618|95.299|48.284|225.029|53.719|171.31||383.045|247.858|319.723|2.3168|17.0414|17.912|1.6636|2.6682|22.6749|2.944|3.0864|0.4454|||2.6793|61.365|21.658|0.033|11.0821|6|6|2.5872|16.1081||24.486||0.8|19.39|24.0145|-17.23|24.0145||6.6419|0.8|5.806|21.7478|16.1081|59.359|436.085||111.934|56.974|22.717|19.916|-0.803|46.03|42.4744|983.8498|139525.4|7.9982|643418||||||||||||||||||15.018|4.731|0.906|||||49.41|51.81
russ2000_0553|CCMP|201503|483.547|333.651|64.273|94.508|48.167|226.093|56.384|169.709||418.349|261.669|329.729|2.4205|16.9986|13.6372|1.6637|2.7638|20.6008|3.0815|3.0627|0.4026|||1.6881|55.812|23.173|0.033|11.499|5|8|1.1943|16.6139||24.693||0.55|20.073|24.7629|-10.006|24.7629||6.9073|0.55|-12.2|21.2183|16.6139|63.075|441.487||104.858|54.676|18.081|13.811|-1.014|49.03|45.2427|1055.5589|149784.2333|8.4464|418030||||||||||||||||||15.131|4.572|1.059|||||49.5|46.06
russ2000_0553|CCMP|201506|479.078|338.693|67.592|94.072|48.014|230.429|58.221|172.208||417.407|271.555|344.739|2.3263|16.3857|11.2615|1.509|2.6799|19.0632|2.8498|1.417|0.3983|||2.096|49.994|19.987|0.033|10.6213|6|7|1.0538|15.2554||24.813||0.39|18.634|24.4109|-15.01|24.4109||6.6761|0.39|14.384|21.9787|15.2554|59.659|430.297||97.168|48.559|13.927|9.886|-0.934|48.23|44.5045|1027.0181|120864.4|4.7566|511641||||||||||||||||||14.773|4.644|1.065|||||43.9|43.38
russ2000_0553|CCMP|201509|494.508|354.19|70.678|93.743|45.007|231.51|60.644|170.866||428.964|284.088|344.74|1.7801|13.4822|8.2061|1.1461|2.1936|16.0669|2.2482|1.078|0.3825|||2.3122|49.405|20.699|0.033|9.809|5|7|0.789|13.8991||24.563|1111|0.5|19.316|24.4475|-0.001|24.4475||6.6552|0.5|-1.525|21.1399|13.8991|56.146|414.097||100.137|52.022|16.472|12.533|-1.408|38.4|35.4338|765.957|117385.8333|1.432|565271||||||||||||||||||14.856|4.772|1.494|17.076|92.72||202.148|41.28|41.61
russ2000_0553|CCMP|201512|364.458|218.118|76.179|101.537|159.46|220.573|52.016|168.557||436.112|295.397|357.447|2.0899|21.1749|10.2569|1.5329|2.568|19.2679|2.4607|1.8626|0.3712|||1.7842|54.998|22.199|0.033|8.1538|5|5|0.7113|11.4064||24.549||0.46|21.012|24.2777|-12.707|24.2777||5.2506|0.46|10.085|23.1482|11.4064|47.539|402.532||100.369|50.195|13.378|11.309|-0.958|43.16|39.8261|865.4155|133361.0333|-6.3127|433173||||||||||||||||||14.828|6.033|1.167|||||40.28|36.22
russ2000_0553|CCMP|201603|371.516|226.388|76.325|104.315|157.302|227.461|59.478|167.983||437.125|300.172|372.595|2.3175|21.3695|13.8518|1.3781|2.5038|21.5158|2.268||0.3653||4.3284|2.854|52.087|29.367|0.034|7.2439|4|4|0.9497|10.0234||24.408||0.37|19.658|24.018|-15.148|24.018||4.682|0.37|13.075|22.5561|10.0234|42.859|396.918|0.18|99.244|46.896|11.565|9.131|-1.013|40.88|37.8907|932.8772|123304.8667|-18.4019|685473||||||||||||||||||14.934|6.462|1.191|||||41.62|42
russ2000_0553|CCMP|201606|391.37|243.087|74.645|105.457|155.294|222.901|57.681|165.22||458.973|314.511|372.595|2.4547|18.0673|15.3851|1.3692|2.6812|25.1686|2.3815||0.3432||3.0943|3.0473|55.84|24.749|0.034|8.6472|5|5|1.0596|10.8669||24.325||0.76|16.981|24.0722||24.0722|8.3716|5.1824|0.76|-0.951|16.7968|11.8598|51.675|407.902|0.18|108.152|52.025|20.692|18.702|-0.911|43.29|40.2919|974.2946|120707.5667|-14.363|733550||||||||||||||||||12.928|6.595|1.178|||||46.62|50.79
russ2000_0553|CCMP|201609|436.83|287.479|72.123|106.496|151.115|229.582|65.885|163.697||497.648|330.776|373.558|2.9294|19.4542|18.8508|1.601|3.1813|25.3828|2.7899|2.7054|0.3107||1.9174|2.7172|62.83|29.989|0.034|9.7902|5|7|1.3996|11.3313||24.699|1145|0.83|19.511|24.5167|-0.963|24.5167|14.4664|5.317|0.83|-12.903|15.0331|13.2478|59.849|430.449|0.18|122.684|61.086|24.803|20.707|-0.892|53.05|49.376|1194.9127|111304.4667|17.4629|666168||||||||||||||||||15.842|6.941|1.187|18.636|100.084||235.085|52.61|61.17
russ2000_0553|CCMP|201612|457.309|305.714|71.088|102.999|147.837|227.643|69.898|157.745||513.355|348.475|376.56|3.3413|20.0903|18.5482|1.9188|3.6318|26.3719|3.1571|3.2818|0.3013||0.6064|1.6762|66.828|32.907|0.035|11.2996|6|9|1.7437|12.3083||25.072||0.88|20.048|24.8985|-3.002|24.8985|18.4949|5.3298|0.88|-9.487|16.7077|15.1013|70.771|453.334|0.18|123.254|61.505|27.907|22.231|-0.729|63.82|59.6013|1438.246|172512.6667|42.7076|412632||||||||||||||||||13.396|6.696|1.15|||||67.51|69.22
russ2000_0553|CCMP|201703|488.706|343.683|69.778|109.042|148.366|220.491|65.113|155.378||557.611|361.652|378.009|3.7348|21.7915|17.7046|2.2382|4.0024|25.9437|3.5923|0.5244|0.2697|1.0043|-0.683|2.3055|59.438|25.228|0.035|12.3274|5|9|1.6946|12.6457||25.526||0.71|21.967|25.2563|-1.449|25.2563|22.002|6.1911|0.71|-10.864|17.1599|16.2128|79.92|473.274|0.2|119.184|60.031|23.073|18.28|-0.619|73.68|69.1917|1693.1131|165582.1333|80.1591|582284|||||||||||||80.5|2.5|2|||14.09|6.518|1.135|||||74.56|76.25
russ2000_0553|CCMP|201706|517.802|363.902|70.759|106.162|146.455|226.252|75.097|151.155||575.022|376.483|379.44|3.5451|20.3531|16.5354|2.0615|3.8989|23.2987|3.3556|0.2745|0.2559|1.0308|-0.6872|1.4139|66.338|28.414|0.035|12.0521|6|9|1.6818|12.074||25.721||0.77|21.299|25.3088|-1.431|25.3088|22.56|5.7291|0.77|-1.328|20.0124|15.5915|81.157|493.079|0.2|127.957|62.543|25.679|19.939|-0.458|74.09|69.5768|1677.8013|213869.0667|80.7994|357849|||||||||||||85.6667|2.25|3|||14.333|6.316|1.117|||||79.38|71.54
russ2000_0553|CCMP|201709|550.982|397.89|71.873|106.361|144.642|239.063|91.213|147.85||595.037|397.881|387.766|3.5523|20.3202|16.258|2.1183|3.9837|24.3824|3.423|0.4633|0.2419|1.0028|0.2982|0.7333|64.793|34.343|0.035|12.4593|5|9|0.5034|12.3985||25.698|1179|1.03|23.169|25.2826|-8.326|25.2826|21.8983|5.0726|1.03|5.272|20.4988|15.8748|86.952|507.179|0.2|136.784|70.05|32.713|26.502|-0.372|77.78|73.4365|1751.5595|163522.7|49.4632|185580|||||||||||||85.25|2|4|||12.979|6.4|1.127|17.823|104.057||227.167|85.38|100.62
russ2000_0553|CCMP|201712|588.043|425.502|73.982|107.748|143.482|256.331|90.1|166.231||601.668|389.645|392.516|4.2299|34.259|17.8486|2.4611|4.7581|27.9115|4.0321|0.6963|0.2339|0.8472|0.6057|0.7904|69.871|36.224|0.035|8.6097|6|9|1.1367|7.3823||25.3258||-0.12|24.751|25.4724|-4.741|25.4724|31.9073|5.498|-0.12|-1.723|47.8161|10.8415|61.638|523.904|0.2|139.979|74.014|36.652|-3.083|-0.181|94.62|89.3361|2145.3149|192702.3|48.4166|200429|||||||||||||114|2|4|||12.151|6.5|1.132|||||101.89|101.9
russ2000_0553|CCMP|201803|631.186|461.434|76.813|109.292|141.676|263.462|93.833|169.629||635.511|408.992|397.822|4.5846|33.2219|18.9946|2.7013|5.1198|43.8954|4.4653||0.2164|0.9532|0.9056|1.7689|70.086|43.978|0.036|9.9192|5|9|0.8631|8.8962||26.161||1.14|24.589|25.6959|-5.196|25.6959|27.8309|5.6645|1.14|-6.429|44.6401|12.3269|73.095|547.698|0.4|142.978|75.045|36.992|29.737|-0.002|104.91|99.606|2401.8647|168054.6667|55.0237|453005|||||||||||||116|2|3|||13.368|6.638|1.158|||||98.14|112.38
russ2000_0553|CCMP|201806|490.906|310.579|77.302|108.569|138.041|125.301|90.299|35.002||634.181|433.818|421.33|4.6126|27.5898|19.0964|3.2087|5.2129|39.3546|4.485|5.5458||1.1342|2.8671|2.0305|74.017|45.445|0.036|12.2312|6|9|1.1331|10.3169||26.3186||1.34|25.711|25.5439|-23.135|25.5439|28.9504|4.2591|1.34|20.927|40.8792|14.5207|88.327|570.178|0.4|150.437|80.7|43.044|35.171|0.628|110.98|105.3691|2526.3189|129634.3333|45.5423|521493|||||||||||||128|2|4|||13.059|6.389|0.513|||||117.87|112.1
russ2000_0553|CCMP|201809|522.781|352.921|71.926|111.403|136.285|114.281|101.154|13.127||666.692|471.673|432.054|4.0106|20.7061|16.9601|2.9176|4.6135|29.9882|4.0956|4.7831||1.1804|3.0893|4.0844|75.886|49.014|0.036|15.4762|6|9|1.0118|12.6573||26.3064|1219|1.84|26.986|25.5063|-11.216|25.5063|27.9254|4.2392|1.84|8.482|31.9508|17.5614|110.043|590.123|0.4|156.729|84.346|45.023|48.218|1.059|101.66|96.8686|2286.7425|237804.1333|41.208|1043522||||||||||||682|123.3333|1.6667|3||6.1129|13.372|6.349|0.102|17.525|103.601|1.2|237.28|98.67|100.07
russ2000_0553|CCMP|201812|525.147|208.88|138.377|262.447|1577.328|1372.561|165.062|1207.499||1008.167|472.585|436.055|3.566|28.3681|14.2614|1.5082|3.7755|20.381|3.6858|0.853|1.0364|1.678|-3.9936|2.2077|138.58|96.907|0.039|12.9967|6|8|1.0693|12.7627||27.762||0.48|61.128|28.8891|-4.001|28.8891|28.4825|2.105|0.48|0.97|10.8305|17.8456|126.569|671.922|0.4|221.778|99.333|16.883|13.443|-5.871|85.6|82.2561|2104.3725|246419.5|-5.4459|637772||||||||||||1247.5||1.5|||8.02|14.04|16.541|6.89|||||97.29|99.91
russ2000_0553|CCMP|201903|502.015|192.26|147.324|263.556|1559.804|1311.221|147.556|1163.665||1025.867|487.467|436.749|6.0688|32.7519|32.1166|1.7373|4.4384|23.325|3.2156|0.2313|0.9754|1.4912|-3.1114|3.018|131.88|85.491|0.039|10.0733|5|8|1.1811|10.2676||29.479||0.92|50.328|29.0451|-0.694|29.0451|34.2311|2.1967|0.92|-6.636|13.2398|15.6116|123.969|794.335|0.42|265.391|114.82|37.937|27.137|-12.763|111.96|107.9908|4077.7854|331014.2333|-2.3528|873878||||||||||||1218.5667|132|1.5|4||8.7032|12.778|27.348|13.331|||||122.98|101.03
russ2000_0553|CCMP|201906|474.992|168.678|145.783|266.391|1546.424|1273.744|155.332|1118.412||1025.333|494.009|441.808|5.018|36.8689|32.3317|1.7267|3.7808|23.8734|3.0975|0.3825|0.9204|1.5401|-3.3503|3.3666|135.235|80.861|0.039|7.3256|5|5|1.6339|7.2612||29.568||0.64|50.959|29.0234|-4.773|29.0234|41.193|1.9565|0.64|3.785|22.686|12.3475|107.676|915.78|0.42|271.882|115.39|39.428|18.878|-12.34|109.34|105.4636|3985.9462|241423.7667|0.6448|978392||||||||||||1162.6667|135.25|1.5|4||7.5644|12.191|26.587|12.757|||||111.86|124.65
russ2000_0553|CCMP|201909|508.556|188.495|145.278|276.818|1464.115|1281.389|171.46|1109.929||980.377|461.501|446.906|5.2326|124|33.4723|2.1499|4.2719|35.6546|3.9177|2.4667|0.9606|1.1658|-3.4827|2.8037|146.113|89.488|0.04|2.2701|4|8|1.7031|-0.7552||29.604|2047|-0.7|50.663|29.1012|-5.252|29.1012|118.1283|1.9515|-0.7|-0.609|37.8585|4.1661|39.215|1037.696|0.42|278.645|113.11|-31.142|-20.243|-12.361|138.34|133.9501|4791.9006|197331.4|35.3376|815924|||||||||||1167.5207|1151.3805|140.6667|1.6667|6|7.5402|7.4386|12.698|28.116|10.357|36.276|142.585|1.2|327.334|151.44|128.42
russ2000_0553|CCMP|201912|526.843|194.328|156.14|326.386|1454.389|1290.41|158.157|1132.253||1029.999|488.187|449.803|4.7366|77.079|41.3009|2.1366|4.0106|107.3433|4.2452||0.9099|1.1641|-3.3306|2.9258|144.741|91.862|0.04|3.2362|5|9|1.9307|1.5668||29.694||1.3|54.439|29.2055|-2.897|29.2055|75.3004|2.1439|1.3|1.449|32.7559|6.3436|64.321|1099.061|0.42|283.143|128.682|49.43|38.549|-11.605|143|139.3179|4915.1816|559556.9333|62.0635|854500|||||||||||1160.4853|1252.1003|150.5|2.2|4|7.0167|8.2552|12.811|31.642|11.92|||326.386||145.51|139.28
russ2000_0553|CCMP|202003|676.301|340.702|157.872|350.561|1418.482|1450.55|328.842|1121.708||1009.41|508.126|466.419|3.5227|58.0082|28.6224|1.6526|2.8817|48.5702|3.0376||1.0652|1.4894|1.6776|5.0023|151.959|94.113|0.04|3.5149|4|9|1.627|2.0648||29.725||1.11|56.209|29.1819|-16.616|29.1819|70.1197|1.4982|1.11|7.73|28.3104|6.9102|70.083|1117.863|0.44|284.193|121.102|40.043|32.899|-10.61|107.05|104.8113|3871.6348|334794.4667|-19.7503|1459770|||||1.7006|285.933|2.9018|-0.6085|1.75|284.193|1138.0387|1134.939|151|2.4|4|7.0538|7.3579|13.23|32.55|10.753|||350.561||114.93|141.72
russ2000_0553|CCMP|202006|678.872|354.708|161.805|387.263|1404.297|1460.339|339.923|1120.416||1025.034|529.786|485.027|4.2169|55.6713|34.134|1.9203|3.6314|58.2638|3.9423||1.0497|1.2326|1.5157|2.546|137.736|85.43|0.04|4.2677|6|9|0.9978|3.5513||29.456||1.17|51.847|29.034|-18.608|29.034|57.9949|1.4487|1.17|17.982|18.814|8.4544|85.73|1120.708|0.44|274.727|121.754|47.266|34.525|-10.275|136.92|134.4848|4713.912|211451|28.228|739212|||||1.5419|271.9762|16.7368|1.0114|1.8|274.727|1113.6765|1146.5068|142.25|2.6|4|6.7925|6.9973|12.165|31.324|10.406|||387.263||144.99|160.78
russ2000_0553|CCMP|202009|577.069|257.354|159.134|393.066|1389.611|1302.154|181.346|1120.808||1074.313|553.718|485.144|4.3378|33.7257|36.9061|2.0269|3.7659|49.4757|4.039|0.1133|0.8577|1.2071|1.885|1.5204|134.023|84.183|0.04|7.0912|5|8|0.9592|9.0294||29.511|2082|1.25|54.576|29.08|-0.117|29.08|35.2753|2.1582|1.3072|-3.35|17.6057|13.9504|142.828|1116.27|0.44|274.207|117.063|36.608|36.855|-9.35|142.49|139.9558|4861.3857|151796.9667|4.0853|442131|19.33|19.0198|3.4634|3.2615|1.7468|281.2302|12.2077|-2.4973|1.96|274.207|1122.4228|1160.6094|162.4|2.6667|5|7.2294|7.3822|14.105|32.221|8.761|36.775|166.907|33.513|365.589|142.57|154.44
russ2000_0553|CCMP|202012|603.92|278.895|157.355|396.131|1374.214|1282.218|158.79|1123.428||1108.728|572.441|499.565|4.2628|37.2041|29.4742|2.1132|3.7329|29.1491|3.8112|0.1119|0.8293|1.2197|1.9841|2.1001|139.84|83.908|0.04|6.6725|6|7|0.929|8.0661||29.598||1.07|55.92|29.161|-14.421|29.161|37.6676|2.637|1.2703|9.398|16.678|12.9404|135.809|1120.99|0.44|287.863|122.904|39.076|31.53|-9.585|140.79|139.1027|4758.4585|223887.6|2.2372|612419|20.4792|20.1505|3.6795|3.4651|1.7257|278.3418|11.2618|3.4207|1.92|287.863|1154.6678|1165.205|157.2|3|5|7.3734|7.5613|12.428|31.891|9.585|||396.131||172.69|174.38
russ2000_0553|CCMP|202103|662.927|324.836|161.771|389.278|1141.328|1267.117|187.352|1079.765||958.829|408.983|500.582|5.0191|-122.8975|31.0106|2.5893|4.5095|37.1609|4.4968|0.329|0.957|1.0413|1.4655|1.7273|146.238|89.649|0.04|-2.3249|5|5|0.7651|-9.5284||29.21||-5.13|58.538|29.249|-1.017|29.249|-110.3373|2.5144|1.307|-4.239|-9.1489|-4.5301|-46.898|1127.325|0.46|290.528|123.746|-165.917|-149.808|-9.495|170.94|169.3434|5626.3447|194537.0333|91.0295|505214|23.9293|23.5453|4.3124|4.0611|1.9399|300.6656|-11.8511|-3.3717|1.71|290.528|1203.6116|1228.7764|187|2.8333|5|7.9964|8.0455|12.925|32.289|9.508|||389.278||179.54|149.09
russ2000_0553|CCMP|202106|593.9|228.506|169.147|390.153|1238.812|1268.578|195.884|1072.694||981.247|429.078|505.807|4.411|-106.6397|23.6018|2.2648|3.9104||4.5679||0.9331|1.1995|2.0089|1.68|170.346|91.036|0.04|-2.4136|6|3|0.9911|-9.7323||29.682||1.13|56.242|29.244|-5.225|29.244|-109.7214|2.0362|1.2058|2.178|-8.6179|-4.6406|-47.781|1162.114|0.46|309.516|129.196|46.243|33.642|-9.54|150.06|149.1167|4982.5412|220594.7333|12.1441|491303|20.4034|20.0759|3.6764|3.4621|2.0016|308.5364|-7.0757|0.3175|1.86|309.516|1202.9606|1265.5732|177.2857|2.5714|7|7.792|8.1914|13.654|33.927|9.551|||390.153||136.23|125.69
russ2000_0553|CCMP|202109|534.981|185.979|173.464|384.073|1202.336|1271.948|205.858|1066.09||878.937|431.968|610.731|3.7302|-61.7306|20.3905|1.9682|3.1688||3.7175||1.0426|1.442|5.5753|2.0786|150.099|90.031|0.04|-3.5745|5|3|0.9854|-12.1542||28.913|2200|0.55|58.186|28.426|-104.924|28.426|-77.3073|1.6326|0.8026|104.862|-25.1542|-6.8549|-68.577|1199.831|0.46|311.924|122.323|25.804|16.059|-9.74|124.37|123.5882|4321.5009|216760.2333|-8.0172|590876|16.4121|14.7934|2.7511|2.6133|1.8707|311.585|-13.4028|0.1088|1.62|311.924|1199.0795|1253.4592|159.2857|2.2857|7|7.388|7.6057|15.188|34.063|9.693|37.421|195.252|31.744|448.857|129.3|132.8
russ2000_0553|CCMP|202112|573.812|200.023|174.445|379.168|1172.868|1256.299|194.054|1062.245||902.82|446.193|624.67|5.0234|-85.1771|26.3761|2.8672|4.5603||6.0264||1.0128|0.9495|2.8761|3.1393|166.957|97.422|0.04|-3.8602||3|1.9412|-13.0222||28.821||0.95|56.483|28.568|-13.939|28.568|-73.1023|1.8911|1.4309|0.735|-14.9529|-7.5228|-72.679|1229.014|0.46|317.046|125.836|30.645|27.428|-9.743|193.78|193.78|6236.333|462201.2667|33.3471|896844|25.5298|23.0118|4.3008|4.0854|1.7675|316.617|16.5514|0.1355|2.06|317.046|1261.8307|1322.2072|173.6667|2|6|7.4178|8.292|13.328|32.702|9.743|||379.168||176.32|185.18
russ2000_0553|CCMP|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7753|314.8763||||||||||||||||||||
russ2000_0553|CCMP|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8568|317.0565||||||||||||||||||||
russ2000_0553|CCMP|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9309|322.0888||||||||||||||||||||
russ2000_0553|CCMP|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0569|329.035||||||||||||||||||||