russ2000_1554|BOX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1554|BOX|1|Box Inc Total Current Assets (Quarterly) (USD)|Box Inc Cash and Short Term Investments (Quarterly) (USD)|Box Inc Inventories (Quarterly) (USD)|Box Inc Net PP&E (Quarterly) (USD)|Box Inc Goodwill and Intangibles (Quarterly) (USD)|Box Inc Total Liabilities (Quarterly) (USD)|Box Inc Total Current Liabilities (Quarterly) (USD)|Box Inc Total Long Term Liabilities (Quarterly) (USD)|Box Inc Total Deposits (Quarterly) (USD)|Box Inc Book Value (Quarterly) (USD)|Box Inc Retained Earnings (Quarterly) (USD)|Box Inc Treasury Stock (Quarterly) (USD)|Box Inc EV to Revenues|Box Inc EV to Earnings|Box Inc EV to Free Cash Flow|Box Inc EV to Assets (Quarterly)|Box Inc PS Ratio|Box Inc PE Ratio|Box Inc Price to Book Value|Box Inc PEG Ratio|Box Inc Debt to Equity Ratio|Box Inc Dividend Yield|Box Inc Shareholder Yield (TTM)|Box Inc Percent of Shares Outstanding Short|Box Inc Total Receivables (Quarterly) (USD)|Box Inc Total Payables (Quarterly) (USD)|Box Inc Total Capital Stock (Quarterly) (USD)|Box Inc Return on Invested Capital|Box Inc Quality Ratio Score|Box Inc Momentum Score|Box Inc Beta (1Y)|Box Inc Sustainable Growth Rate (TTM)|Box Inc Institutional Investor Ownership Percentage|Box Inc Average Diluted Shares Outstanding (Quarterly)|Box Inc Total Employees (Annual)|Box Inc EPS Diluted (Quarterly) (USD)|Box Inc SG&A Expense (Quarterly) (USD)|Box Inc Shares Outstanding|Box Inc Repurchase of Capital Stock (Quarterly) (USD)|Box Inc Ordinary Shares Number (Quarterly)|Box Inc Payout Ratio|Box Inc Quick Ratio (Quarterly)|Box Inc Normalized Diluted EPS (Quarterly) (USD)|Box Inc Stock Buybacks (Quarterly) (USD)|Box Inc Effective Tax Rate (TTM)|Box Inc Return on Equity|Box Inc Net Income (TTM) (USD)|Box Inc Revenue (TTM) (USD)|Box Inc Dividend Per Share (Quarterly) (USD)|Box Inc Revenue (Quarterly) (USD)|Box Inc Gross Profit (Quarterly) (USD)|Box Inc Pre-Tax Income (Quarterly) (USD)|Box Inc Net Income (Quarterly) (USD)|Box Inc Net Interest Income (Quarterly) (USD)|Box Inc Price (USD)|Box Inc Total Return Price (USD)|Box Inc Enterprise Value (USD)|Box Inc 30-Day Average Daily Volume|Box Inc 1 Year Price Returns (Daily)|Box Inc Short Interest|Box Inc PE Ratio (Forward)|Box Inc PE Ratio (Forward 1y)|Box Inc PS Ratio (Forward)|Box Inc PS Ratio (Forward 1y)|Box Inc Quarterly EPS Estimates (USD)|Box Inc Quarterly Revenue Estimates (USD)|Box Inc Quarterly EPS Surprise|Box Inc Quarterly Revenue Surprise|Box Inc Quarterly Actual EPS (USD)|Box Inc Quarterly Actual Revenue (USD)|Box Inc Revenue Estimates for Current Fiscal Year (USD)|Box Inc Revenue Estimates for Next Fiscal Year (USD)|Box Inc Price Target (USD)|Box Inc Consensus Recommendation|Box Inc Price Target Num Estimates|Box Inc EPS Estimates for Current Fiscal Year (USD)|Box Inc EPS Estimates for Next Fiscal Year (USD)|Box Inc Research and Development Expense (Quarterly) (USD)|Box Inc Reconciled Depreciation (Quarterly) (USD)|Box Inc Non-Operating Interest Expense (Quarterly) (USD)|Box Inc Land and Improvements (Quarterly) (USD)|Box Inc Buildings and Improvements (Quarterly) (USD)|Box Inc Other Properties (Quarterly) (USD)|Box Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1554|BOX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1554|BOX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1554|BOX|5|94.5172413793|94.5172413793||94.5172413793|94.5172413793|94.5172413793|94.5172413793|94.5172413793||94.5172413793|94.5172413793|94.5172413793|6.9972826087|91.2962962963|6.9972826087|91.2962962963|6.9972826087||7|1.45901639344|91.3666666667|1.44949494949|91.4|15.2261904762|94.5172413793|94.7037037037|94.5172413793|91.2962962963|91.2962962963|31.347826087|30.4444444444|91.2692307692||91.3666666667|152.266666667|91.3666666667|91.3666666667|34.0135135135|91.4|94.5172413793|91.2962962963|91.3666666667|91.3666666667|91.4|91.2962962963|91.2692307692|91.2962962963|91.2962962963||91.3666666667|91.3666666667|91.3666666667|91.3666666667|91.3666666667|7.01902173913|7.01902173913|7.01902173913|7.01933701657|7.01265822785|15.2261904762|1.43486590038|1.43486590038|1.43486590038|1.43486590038|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|13.974025974|14.32|15.6810344828|6.51971326165|15.6810344828|15.8235294118|15.5652173913|91.3666666667|91.3666666667|91.3214285714|||94.5172413793|94.5172413793||
russ2000_1554|BOX|6|29|29||29|29|29|29|29||29|29|29|368|27|368|27|368||340|61|30|1782|5|168|29|27|29|27|27|69|72|26||30|15|30|30|74|5|29|27|30|30|5|27|26|27|27||30|30|30|30|30|368|368|368|362|316|168|522|522|522|522|13|13|8|8|8|8|77|100|116|279|116|68|92|30|30|28|||29|29||
russ2000_1554|BOX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1554|BOX|201403|128.466|79.266||51.679|13.952|571.83|124.981|446.849||-363.593|-399.677|1.177|||||||||-0.0935||||34.434|21.12|0.001|||||||95.666||-0.403|58.986|||119.4737||0.9097|-0.4007|||||||45.33|36.102|-38.447|-38.511|-0.405||||||||||||||||||||||||14.898|5.896|0.405|||52.373|10.819||
russ2000_1554|BOX|201406||||||||||||||||||||||||||||||||||95.666||-0.4114|62.532||||||-0.3974|||||||51.423|40.59|-38.279|-37.562|-0.382||||||||||||||||||||||||16.345|6.433|0.382||||||
russ2000_1554|BOX|201409|223.324|165.27||58.968|17.496|194|137.957|56.043||119.941|-482.66|1.177|||||||||0.3335||||44.177|15.824|0.01|||||||119.4737|1131|-0.4282|72.112|||119.4737||1.5182|-0.3799|||||||57.048|44.53|-45.366|-45.421|-0.663||||||||||||||||||||||||17.172|7.623|0.663|||74.754|12.926||
russ2000_1554|BOX|201412|406.229|330.436||58.446|17.585|224.537|166.053|58.484||268.129|-529.393|1.177|9.0569|-11.6526|-15.8364|3.9789|9.3524||18.2617||0.1492|||0.9581|54.174|17.486|0.012|-364.4511|6|||-2061.8581||119.655|1158|-2.64|75.791|119.655||119.655||2.3162|-2.6399||0.3371|-2061.8581|-168.227|216.44||62.639|47.945|-46.704|-46.733|-0.559|18.81|18.81|2065.0548|1156699.1||1115707||||||||||||||||||17.987|9.067|0.559|||81.068|13.77|18.66|18.3
russ2000_1554|BOX|201503|370.88|283.976||59.259|17.203|250.922|165.95|84.972||230.989|-576.676|1.177|8.346|-10.1883|-14.5933|3.742|8.7011||7.8516||0.1732|||3.8009|61.946|15.089|0.012|-172.9072|6|||-277.139||119.379|1213|-0.4|71.967|119.655||119.655||2.0845|-0.4||0.3232|-277.139|-176.999|236.731||65.621|48.468|-47.224|-47.283|-0.514|17.57|17.57|1814.7944|764465.2333||4547928||||||||||||||||||23.134|9.166|0.514|||86.857|14.439|17.01|18.64
russ2000_1554|BOX|201506|343.349|242.239||79.629|21.137|279.359|189.467|89.892||200.642|-626.851|1.177|7.3513|-9.384|-12.7365|3.7069|7.8707||8.5903||0.1994|||4.4881|77.442|22.98|0.012|-77.4163|6|||-207.8587||120.399|1314|-0.42|76.135|121.345||121.345||1.6873|-0.42||-0.15|-207.8587|-189.612|258.758||73.45|52.814|-50.034|-50.175|-0.229|16.41|16.41|1740.2802|1071822.5333||5446094||||||||||||||||||26.453|9.865|0.229|||94.405|15.459|13.46|12.3
russ2000_1554|BOX|201509|310.529|214.899||113.543|19.666|308.099|211.805|96.294||171.887|-681.968|1.177|4.9589|-6.8492|-9.6057|2.8441|5.6588||7.5607||0.2327|||5.7114|74.183|28.906|0.012|-83.6313|5|||-100.4994||121.796|1380|-0.45|83.729|123.398||123.398||1.3648|-0.45||-0.2258|-100.4994|-199.308|280.361||78.651|55.021|-54.897|-55.117|-0.03|12.23|12.23|1283.1667|914300.7667||6936814||||||||||||||||||26.324|9.936|0.03|||103.861|16.029|13.72|14.13
russ2000_1554|BOX|201512|319.994|193.12||120.492|18.196|359.587|250.466|109.121||137.901|-732.341|1.177|3.6169|-5.8262|-7.0514|2.3768|4.1324||6.8379||0.2901|||9.2576|102.566|9.862|0.012|-83.8941|6|3|0.9318|-100.5143||123.349|1370|-0.41|82.276|124.121||124.121||1.1805|-0.41||-0.3411|-100.5143|-202.948|302.704||84.982|59.301|-50.103|-50.373|-0.384|9.63|9.63|1014.0304|978994.0667|-58.1145|11429501||||||||||||||||||26.589|11.427|0.384|||111.015|21.47|11.96|12.26
russ2000_1554|BOX|201603|267.351|183.4||112.144|16.737|312.618|200.72|111.898||121.575|-770.916|1.177|4.9643|-7.6937|-10.7697|3.4419|5.2304||11.9982||0.329|||8.7003|60.029|8.538|0.013|-91.3646|6|3|1.2678|-112.5384||124.932|1315|-0.31|73.981|126.669||126.669||1.2128|-0.31||-0.4546|-112.5384|-194.24|327.238||90.155|62.296|-38.327|-38.575|-0.176|13.04|13.04|1500.1734|848950.4|-26.4225|11020710||||||||||||||||||26.907|12.084|0.176|||114.327|23.864|12.09|10.34
russ2000_1554|BOX|201606|272.862|173.331||107.093|15.821|331.333|217.704|113.629||100.819|-809.018|1.177|3.8313|-7.4325|-11.1489|3.1331|4.1293||11.4608||0.3968|||8.001|75.17|7.557|0.012|-97.6427|7|2|1.6396|-124.2911||126.776|1343|-0.3|77.765|127.664||127.664||1.1415|-0.3||-0.5087|-124.2911|-182.167|349.501||95.713|68.111|-37.918|-38.102|-0.189|11.77|11.77|1348.8324|899908.6333|-32.3511|10143829||||||||||||||||||28.265|10.721|0.189|||117.948|23.325|13.14|15.21
russ2000_1554|BOX|201609|277.164|167.8||113.379|17.268|354.498|240.158|114.34||88.874|-847.251|1.177|5.1204|-10.5305|-22.8021|3.9256|5.3488||18.642||0.4501|||5.4939|85.995|9.926|0.013|-100.6527|6|8|2.2771|-133.0661||128.275|1410|-0.3|83.795|129.564||129.564||1.0568|-0.3||-0.572|-133.0661|-165.283|373.661||102.811|75.696|-37.995|-38.233|-0.222|14.53|14.53|1723.1409|1089064.4333|16.1265|7118071||||||||||||||||||29.652|8.71|0.222|||124.335|23.672|15.34|13.86
russ2000_1554|BOX|201612|322.101|177.391||117.176|16.836|418.942|297.941|121.001||74.732|-884.128|1.177|5.2487|-13.7834|-120.6191|4.2379|5.4571||25.3834||0.5352|||5.1219|120.113|6.658|0.013|-104.8396|7|4|1.0564|-144.8623||129.74|1495|-0.28|85.661|130.611||130.611||0.9985|-0.28||-0.6058|-144.8623|-151.787|398.605||109.926|80.372|-36.633|-36.877|-0.309|17.31|17.31|2116.4588|1185521.5667|58.6431|6689732|||||||||||||18.6364|1.8461|11|||31.104|8.639|0.309|||143.219|24.197|17.93|16.31
russ2000_1554|BOX|201703|294.07|183.691||117.568|16.433|404.031|275.554|128.477||59.844|-924.214|1.177|5.3978|-13.9944|-124.9004|4.6248|5.4348||30.8273||0.6684|||5.0128|82.767|13.829|0.013|-118.6804|6|7|1.9349|-171.9189||131.469||-0.3|90.944|132.773||132.773||0.967|-0.3||-0.3338|-171.9189|-153.298|425.672||117.222|84.499|-40.242|-40.086|-0.279|17.01|17.01|2152.9324|1057991.7333|28.8855|6749559|||||||||||||21.5454|1.8461|11|||33.534|9.572|0.279|||145.081|24.629|18.57|19.09
russ2000_1554|BOX|201706|303.084|165.275||117.083|16.394|431.799|297.086|134.713||41.911|-963.499|1.177|5.877|-15.5013|445.2136|5.0551|6.0398||44.204||0.9544|||4.5231|107.891|13.834|0.013|-136.4239|8|9|1.0771|-210.9359||132.981||-0.3|95.117|133.683||133.683||0.9195|-0.3||-0.4199|-210.9359|-154.481|452.9||122.941|90.163|-38.965|-39.285|-0.236|19.92|19.92|2501.6551|1863856.4333|80.7623|6046590|||||||||||||22.8333|1.6923|12|||34.042|9.765|0.236|||156.297|25.18|19.64|18.76
russ2000_1554|BOX|201709|295.971|172.857||118.278|16.356|440.469|296.918|143.551||26.3|-1006.423|1.177|6.0262|-17.9323|5589.3464|6.1151|6.1545||68.1097||1.5209|||3.8896|95.868|11.334|0.013|-161.8717|7|7|1.7487|-272.8716||134.636||-0.32|102.58|136.09||136.09||0.905|-0.32||-0.4817|-272.8716|-159.172|479.393||129.304|94.833|-42.569|-42.924|-0.287|21.34|21.34|2729.2722|2276698.5333|41.794|5293339|||||||||||||24|1.5|12|||34.812|9.913|0.287|||160.067|25.069|21.94|21.1
russ2000_1554|BOX|201712|399.189|208.076||123.977|16.317|538.598|393.967|144.631||14.968|-1039.088|1.177|5.7017|-18.6232|143.6987|5.2132|5.8845||204.0306||2.6724|||3.5095|162.133|17.036|0.013|-185.4676|8|9|0.8922|-355.8127||136.596|1784|-0.24|99.483|137.317||137.317||0.9397|-0.24||-0.4635|-355.8127|-154.96|506.142||136.675|101.399|-32.469|-32.665|-0.211|22.24|22.24|2885.8541|1587258.7333|30.2871|4819146||||||||||||770.4985|24.7273|1.5454|11||0.0979|34.403|10.862|0.211|||170.422|28.812|24.06|20.22
russ2000_1554|BOX|201803|340.807|217.116||124.518|16.303|481.864|340.751|141.113||46.615|-1035.923|1.177|5.7767|-19.9504|100.0501|5.7196|5.8501||206.5693||0.8581|||6.2228|91.025|14.485|0.013|-194.4253|7|8|0.6366|-399.4743||138.524||-0.26|99.051|139.975||139.975||0.9043|-0.26||-0.8218|-399.4743|-151.511|529.427||140.507|101.439|-36.273|-36.637|-0.07|22.11|22.11|2923.8527|3148645.9|30.0588|8710410||||||||||||735.9435|28.5|1.6154|12||0.0604|38.248|11.395|0.07|||179.49|29.486|27.78|24.52
russ2000_1554|BOX|201806|351.819|203.726||125.357|18.74|510.297|369.337|140.96||35.127|-1074.008|1.177|6.6771|-21.4831|88.7298|5.9204|6.7762||79.6348||1.1387|||5.8819|114.779|12.96|0.014|-205.9501|8|9|0.4838|-455.7061||140.718|1960|-0.27|101.006|141.6056||141.6056||0.8624|-0.27||-0.7446|-455.7061|-150.311|554.708||148.222|105.617|-37.889|-38.085|-0.091|26.44|26.44|3535.06|4114651.1333|32.7309|8329111||||||||||||735.5815|28.8462|1.7857|13||0.0611|41.83|11.849|0.091|||186.205|31.208|23.83|23.58
russ2000_1554|BOX|201809|339.627|200.104||133.374|18.74|521.241|377.988|143.253||25.646|-1114.204|1.177|4.4047|-16.4035|63.5184|4.4266|4.5674||74.2178||1.5597|||5.7645|105.714|14.038|0.014|-211.6456|7|8|1.6585|-496.391||142.366|1662|-0.28|108.374|143.3875||143.3875||0.8091|-0.28||-0.7647|-496.391|-147.583|581.348||155.944|111.22|-39.832|-40.196|-0.047|18.41|18.41|2443.3215|3028977.4|-13.7301|8265535||||||||||||734.9679|27.8462|1.8571|13||0.0846|42.31|11.433|0.047|||195.594|33.336|18.79|16.91
russ2000_1554|BOX|201812|428.554|217.518||137.703|22.254|618.756|463.2|155.556||31.405|-1133.898|1.177|4.7075|-21.1085|108.158|4.3704|4.849||112.9526||1.2737|||4.7564|175.13|15.431|0.014|-190.2584|9|5|1.9881|-437.7313||143.727|1980|-0.14|96.848|144.3107||144.3107||0.8477|-0.14||-1.0494|-437.7313|-134.612|608.386||163.713|116.516|-19.22|-19.694|-0.108|20.2|20.2|2736.679|1976925.4|-9.009|6863972|||||||||||701.8153|733.3478|26.2143|1.625|14|-0.0214|0.0259|41.362|11.643|0.108|||215.626|34.275|24.49|19.31
russ2000_1554|BOX|201903|367.573|231.436||373.844|18.74|795.183|444.73|350.453||30.538|-1170.726|1.177|4.6902|-20.9886|74.9349|3.4265|4.8065||96.5117||1.3098|||3.8864|93.655|12.69|0.015|-182.4962|7|5|2.0327|-398.0458||145.275||-0.25|103.427|146.497||146.497||0.731|-0.25||-1.1503|-398.0458|-134.803|630.853||162.974|114.29|-36.329|-36.828|-0.068|20.69|20.69|2853.4325|1705014.9333|-8.4513|5693510|||||||||||701.945|814.7913|23.4615|1.8125|13|-0.0228|0.1814|46.244|12.625|0.068|||457.71|34.865|19.45|17.61
russ2000_1554|BOX|201906|364.241|201.489||373.785|18.74|805.05|458.023|347.027||22.266|-1206.96|1.177|3.6026|-17.1628|54.8861|2.7581|3.8133||80.6909||1.7965|||4.0773|117.903|18.831|0.015|-192.6941|9|3|1.6171|-458.5121||147.032||-0.25|105.261|147.722||147.722||0.6973|-0.25||-1.2582|-458.5121|-132.952|655.18||172.549|118.677|-35.919|-36.234|-0.335|16.82|16.82|2272.7024|1558616.6667|-29.2683|6023006|||||||||||690.9929|776.2714|18.9583|2.2|12|0.0031|0.2376|49.693|13.439|0.335|||473.117|36.121|13.68|16.74
russ2000_1554|BOX|201909|355.091|200.89||393.791|31.944|823.143|467.506|355.637||20.775|-1247.856|1.177|3.5158|-17.7197|55.9756|2.8063|3.6813||110.7058||1.9254|||5.0505|108.393|15.543|0.015|-202.1172|7|3|1.4041|-511.567||148.555||-0.28|109.435|149.478||149.478||0.6616|-0.28||-1.181|-511.567|-133.652|676.392||177.156|120.854|-40.624|-40.896|-0.738|16.68|16.68|2303.4864|1512122.8667|-3.3604|7549330|||||-0.0108|174.6686|7.1495|1.4241|-0.01|177.156|691.0117|776.4282|17|2.4667|13|0.0077|0.2483|50.652|16.038|0.738|||530.181|36.88|16.7|16.78
russ2000_1554|BOX|201912|457.726|195.586||388.782|43.855|937.634|577.434|360.2||22.357|-1278.246|1.177|3.129|-14.6043|45.3032|2.196|3.2886||109.6183|-4.8566|1.7891|||5.3698|209.434|16.752|0.015|-220.4857|9|4|1.1005|-566.7774||150.057|2046|-0.2|102.286|150.611||150.611||0.7014|-0.2||-0.9864|-566.7774|-144.348|696.264||183.585|126.866|-30.066|-30.39|-1.197|15.22|15.22|2116.4299|1401695.2667|-25.0615|8087513|22.9175|17.8222|2.946|2.6034|0.0439|181.5343|59.6351|1.1297|0.07|183.585|694.1054|773.3243|17.0909|2.5|11|0.0076|0.2847|53.161|17.322|1.197|||545.624|37.278|15.04|14
russ2000_1554|BOX|202003|427.227|267.973||407.688|45.364|908.065|511.2|396.865||40.848|-1303.796|1.177|3.3893|-17.1237|34.5563|2.4013|3.486||110.6635|-5.2832|1.7137|||4.9678|99.067|8.799|0.015|-181.401|7|5|0.7431|-486.4239||151.943||-0.17|100.692|153.446||153.446||0.718|-0.17||-0.8473|-486.4239|-133.07|716.851||183.561|129.566|-25.343|-25.55|-1.103|16.43|16.43|2318.5181|2421268.0667|-20.978|7622832|24.61|19.1384|3.2231|2.8483|0.0516|182.0797|93.7234|0.8135|0.1|183.561|762.2926|840.6372|17.1818|2.2143|11|0.3801|0.6096|53.114|17.946|1.103|||583.213|38.521|19.52|20.76
russ2000_1554|BOX|202006|453.584|271.874||392.185|45.952|900.919|514.638|386.281||59.592|-1311.452|1.177|3.4807|-24.9348|37.9091|2.7126|3.6575||65.9297||1.1747||-0.2137|5.2575|123.041|8.703|0.016|-122.6898|9|8|0.813|-315.0424||154.732||-0.05|94.354|156.399||156.399||0.7674|-0.05||-1.0991|-315.0424|-104.492|736.595||192.293|136.959|-7.323|-7.656|0.187|17.55|17.55|2495.1236|2718425.6667|3.4178|8222691|27.3699|21.2847|3.6535|3.2287|0.1246|189.6176|44.4159|1.411|0.18|192.293|768.9657|845.8041|22.3|2|10|0.5746|0.6979|50.115|18.842||||596.975|39.101|18.03|17.45
russ2000_1554|BOX|202009|449.288|275.4||378.63|44.717|853.999|496.51|357.489||87.562|-1316.736|1.177|3.1688|-32.4269|22.5834|2.3722|3.328||42.5565||0.571||-0.0813|6.3741|115.664|5.426|0.016|-68.7241|8|7|0.9221|-149.0045||157.465||-0.03|92.351|158.643||158.643||0.7876|-0.03||-1.7956|-149.0045|-68.88|755.442||196.003|139.191|-4.933|-5.284|-2.319|16.2|16.2|2334.1518|1707300.8667|-1.937|9978316|28.4982|22.1621|3.8587|3.41|0.1446|194.2727|38.3604|0.8907|0.2|196.003|768.3883|839.8543|24.25|1.8182|8|0.6554|0.7573|49.454|19.594||||619.499|40.472|17.6|18.11
russ2000_1554|BOX|202012|879.286|595.082||354.401|43.56|1200.617|612.839|587.778||151.065|-1321.679|1.177|3.4312|-56.9693|18.8054|1.8306|3.6099||32.1773||1.9701||-1.8588|6.3999|228.309|4.546|0.016|-24.427|9|6|1.0598|-60.0859||159.194|1934|-0.03|95.015|159.851||159.851||1.3436|-0.03||-2.8584|-60.0859|-43.433|770.77||198.913|140.316|-4.627|-4.943|-3.775|17.76|17.76|2592.105|2285039.5333|9.562|10153048|21.759|16.6565|3.3735|2.9948|0.1725|196.587|27.5362|1.1832|0.22|198.913|768.3985|839.7948|23.3333|1.9167|9|0.6558|0.7592|48.579|19.096||||622.652|39.967|19.3|23.03
russ2000_1554|BOX|202103|789.597|611.459||329.501|119.675|1185.318|552.705|632.613||124.813|-1335.693|1.177|4.2783|-99.2554|18.2848|2.4589|4.4682||23.7979||2.9329||-1.881|6.1347|112.253|34.904|0.016|-12.3168|8|6|1.8767|-34.9832||161.733||-0.09|100.898|162.762||162.762||1.3094|-0.09||-4.2093|-34.9832|-32.456|789.65||202.441|141.494|-14.262|-14.573|-3.999|22.1|22.1|3297.5567|4168331.9|34.51|9984911|25.257|19.3343|3.9871|3.5396|0.1725|200.425|4.3478|1.0059|0.18|202.441|844.8893|930.8371|25|2|8|0.7543|1.0073|50.859|19.38|3.999|||625.33|35.687|22.86|25.63
russ2000_1554|BOX|202106|1028.859|829.416||307.459|93.043|1678.599|577.929|1100.67||-152.987|-1344.393|1.177|4.2784|-95.1863|15.6717|2.0901|4.6944||29.6537||-2.3958||6.1555|7.3533|134.386||0.015|-11.7937|9|4|1.9029|-62.0267||161.163||-0.08|107.086|152.66|-284.081|152.66||1.6677|-0.08|284.081|-5.1079|-62.0267|-33.5|811.843||214.486|153.698|-8.05|-8.7|-1.94|23.42|23.42|3378.409|2927822.6333|32.7664|11377911|30.5693|23.4008|4.4932|3.9888|0.1881|213.0094|11.6606|0.6932|0.21|214.486|849.6187|938.405|25.7143|2.1|7|0.762|1.011|52.722|19.707||||634.179|35.946|25.78|24.06
russ2000_1554|BOX|202109|927.619|708.265||286.237|95.41|1185.061|587.788|597.273||-273.15|-1358.254|1.177|4.2497|-95.0834|14.9666|2.8474|5.0851||||1.668||9.5833|6.8417|154.624||493.181|-11.2046|7|6|1.5655|||151.426||-0.12|116.225|149.01|-144.172|149.01||1.468|-0.12|144.172|-4.249||-42.077|839.884||224.044|160.975|-13.423|-13.861|-2.336|25.82|25.82|3450.0498|2849703.7333|59.5797|10368354|27.759|21.2496|3.9927|3.5445|0.209|218.6165|5.2632|2.4827|0.22|224.044|858.6161|952.9973|27.6667|2.0909|9|0.81|1.0282|55.837|20.023||||631.083|34.608|23.41|27.39
russ2000_1554|BOX|202112|||||||||||||4.5245||16.275||4.6389|||||||5.8934||||||8|1.3065||||||||||||||||||||||||24.6|24.6|3800.0617|1578530.9667|40.0911|8739912|23.7007|19.0421|3.9524|3.4938|0.2333|228.6016|||||869.5049|980.4215|30.1|2.0833|10|0.8433|1.1025||||||||25.32|
russ2000_1554|BOX|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2375|230.1187||||||||||||||||||||
russ2000_1554|BOX|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.27|240.8773||||||||||||||||||||
russ2000_1554|BOX|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2888|249.353||||||||||||||||||||
russ2000_1554|BOX|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2925|255.6388||||||||||||||||||||