russ2000_0914|BLDR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0914|BLDR|1|Builders FirstSource Inc Total Current Assets (Quarterly) (USD)|Builders FirstSource Inc Cash and Short Term Investments (Quarterly) (USD)|Builders FirstSource Inc Inventories (Quarterly) (USD)|Builders FirstSource Inc Net PP&E (Quarterly) (USD)|Builders FirstSource Inc Goodwill and Intangibles (Quarterly) (USD)|Builders FirstSource Inc Total Liabilities (Quarterly) (USD)|Builders FirstSource Inc Total Current Liabilities (Quarterly) (USD)|Builders FirstSource Inc Total Long Term Liabilities (Quarterly) (USD)|Builders FirstSource Inc Total Deposits (Quarterly) (USD)|Builders FirstSource Inc Book Value (Quarterly) (USD)|Builders FirstSource Inc Retained Earnings (Quarterly) (USD)|Builders FirstSource Inc Treasury Stock (Quarterly) (USD)|Builders FirstSource Inc EV to Revenues|Builders FirstSource Inc EV to Earnings|Builders FirstSource Inc EV to Free Cash Flow|Builders FirstSource Inc EV to Assets (Quarterly)|Builders FirstSource Inc PS Ratio|Builders FirstSource Inc PE Ratio|Builders FirstSource Inc Price to Book Value|Builders FirstSource Inc PEG Ratio|Builders FirstSource Inc Debt to Equity Ratio|Builders FirstSource Inc Dividend Yield|Builders FirstSource Inc Shareholder Yield (TTM)|Builders FirstSource Inc Percent of Shares Outstanding Short|Builders FirstSource Inc Total Receivables (Quarterly) (USD)|Builders FirstSource Inc Total Payables (Quarterly) (USD)|Builders FirstSource Inc Total Capital Stock (Quarterly) (USD)|Builders FirstSource Inc Return on Invested Capital|Builders FirstSource Inc Quality Ratio Score|Builders FirstSource Inc Momentum Score|Builders FirstSource Inc Beta (1Y)|Builders FirstSource Inc Sustainable Growth Rate (TTM)|Builders FirstSource Inc Institutional Investor Ownership Percentage|Builders FirstSource Inc Average Diluted Shares Outstanding (Quarterly)|Builders FirstSource Inc Total Employees (Annual)|Builders FirstSource Inc EPS Diluted (Quarterly) (USD)|Builders FirstSource Inc SG&A Expense (Quarterly) (USD)|Builders FirstSource Inc Shares Outstanding|Builders FirstSource Inc Repurchase of Capital Stock (Quarterly) (USD)|Builders FirstSource Inc Ordinary Shares Number (Quarterly)|Builders FirstSource Inc Payout Ratio|Builders FirstSource Inc Quick Ratio (Quarterly)|Builders FirstSource Inc Normalized Diluted EPS (Quarterly) (USD)|Builders FirstSource Inc Stock Buybacks (Quarterly) (USD)|Builders FirstSource Inc Effective Tax Rate (TTM)|Builders FirstSource Inc Return on Equity|Builders FirstSource Inc Net Income (TTM) (USD)|Builders FirstSource Inc Revenue (TTM) (USD)|Builders FirstSource Inc Dividend Per Share (Quarterly) (USD)|Builders FirstSource Inc Revenue (Quarterly) (USD)|Builders FirstSource Inc Gross Profit (Quarterly) (USD)|Builders FirstSource Inc Pre-Tax Income (Quarterly) (USD)|Builders FirstSource Inc Net Income (Quarterly) (USD)|Builders FirstSource Inc Net Interest Income (Quarterly) (USD)|Builders FirstSource Inc Price (USD)|Builders FirstSource Inc Total Return Price (USD)|Builders FirstSource Inc Enterprise Value (USD)|Builders FirstSource Inc 30-Day Average Daily Volume|Builders FirstSource Inc 1 Year Price Returns (Daily)|Builders FirstSource Inc Short Interest|Builders FirstSource Inc PE Ratio (Forward)|Builders FirstSource Inc PE Ratio (Forward 1y)|Builders FirstSource Inc PS Ratio (Forward)|Builders FirstSource Inc PS Ratio (Forward 1y)|Builders FirstSource Inc Quarterly EPS Estimates (USD)|Builders FirstSource Inc Quarterly Revenue Estimates (USD)|Builders FirstSource Inc Quarterly EPS Surprise|Builders FirstSource Inc Quarterly Revenue Surprise|Builders FirstSource Inc Quarterly Actual EPS (USD)|Builders FirstSource Inc Quarterly Actual Revenue (USD)|Builders FirstSource Inc Revenue Estimates for Current Fiscal Year (USD)|Builders FirstSource Inc Revenue Estimates for Next Fiscal Year (USD)|Builders FirstSource Inc Price Target (USD)|Builders FirstSource Inc Consensus Recommendation|Builders FirstSource Inc Price Target Num Estimates|Builders FirstSource Inc EPS Estimates for Current Fiscal Year (USD)|Builders FirstSource Inc EPS Estimates for Next Fiscal Year (USD)|Builders FirstSource Inc Research and Development Expense (Quarterly) (USD)|Builders FirstSource Inc Reconciled Depreciation (Quarterly) (USD)|Builders FirstSource Inc Non-Operating Interest Expense (Quarterly) (USD)|Builders FirstSource Inc Land and Improvements (Quarterly) (USD)|Builders FirstSource Inc Buildings and Improvements (Quarterly) (USD)|Builders FirstSource Inc Other Properties (Quarterly) (USD)|Builders FirstSource Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0914|BLDR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0914|BLDR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0914|BLDR|5|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182||91.3181818182|91.3181818182||7.02383790226|91.3015873016|7.02383790226|91.3230769231|7.02383790226|7.00713436385|7.01732101617|7.02033036849|91.3181818182|1.4505363528|91.3015873016|16.3432432432|91.3181818182|91.3181818182|91.3181818182|91.3015873016|91.3015873016|31.1153846154|30.449197861|91.3015873016||91.3181818182|345|91.3181818182|91.3181818182|38.8116883117|91.3275862069|91.3181818182|91.3015873016|91.3181818182|91.3181818182|91.3230769231|91.3015873016|91.3015873016|91.3015873016|91.3015873016||91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.32|13.9885057471|13.9885057471|7.01036866359|13.9884259259|13.9853300733|16.3432432432|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|7.53741496599|8.24719101124|9.40414507772|5.19142857143|9.40414507772|7.68275862069|8.12087912088||91.3181818182|91.32|91.3015873016|91.3015873016|91.4|91.3015873016||
russ2000_0914|BLDR|6|66|66|66|66|66|66|66|66||66|66||839|63|839|65|839|841|866|787|66|4195|63|370|66|66|66|63|63|182|187|63||66|18|66|66|154|58|66|63|66|66|65|63|63|63|63||66|66|66|66|50|435|435|868|432|409|370|539|539|539|539|13|13|8|8|8|8|147|178|193|350|193|145|182||66|50|63|63|10|63||
russ2000_0914|BLDR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0914|BLDR|200312|||||||||||||||||||||||||||||||||||6200|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0914|BLDR|200412|||||||||||||||||||||||||||||||||||6200|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0914|BLDR|200503|435.355|12.121|151.924|88.553|163.03|718.616|190.35|528.266||-9.156|-9.407||||||||||-55.7236||||250.212|128.961|0.251|||||||27.448||-0.6872|133.266|||35.6341||1.3782|-0.6872|||||||509.342|120.935|-31.535|-18.86||||||||||||||||||||||||||15.077|||||||
russ2000_0914|BLDR|200506|455.516|3.959|154.987|94.287|163.03|612.523|227.12|385.403||119.592|10.754|||||1.282|||4.8289||3.052|||0.3386|270.167|147.51|0.326|||||||30.6885||0.6597|109.532|35.6481||35.6481||1.207|0.6597|-110.771||||||618.6|155.503|33.668|20.161||15.44|15.44|1069.2986|294389.6||120710|||||||||||||||||||8.561||||||16.6099|20.3
russ2000_0914|BLDR|200509|486.625|33.965|147.849|97.694|163.03|616.643|251.042|365.601||149.467|38.582|||||1.4393|||6.7308||2.2747|||0.4808|280.784|161.022|0.326|||||||38.1999||0.733|115.974|35.6743||35.6743||1.2538|0.733|1.621||||||643.964|169.945|45.834|27.828||22.8|22.8|1173.8291|180760.7333||171414|||||||||||||||||||5.989||||||21.48|20.06
russ2000_0914|BLDR|200512|442.581|30.736|149.397|99.862|163.055|553.272|211.672|341.6||171.135|58.081||0.4508|21.6732|12.0805|1.4549|0.3077|17.1503|5.1122||1.8407||2.9256|1.5631|237.695|127.998|0.33|9.9178|3|||-141.5727||38.3167|6600|0.5406|108.583|36.0159||36.0159|413.7246|1.2681|0.5406|-0.639|37.6124|45.1264|48.628|2337.757||565.851|146.144|29.978|19.499||22.03|22.03|1055.832|193454.4667||558907|||||||||||||||||||6.072||12.896|52.733||121.952|23.41|24.4
russ2000_0914|BLDR|200603|473.296|32.583|160.878|99.838|163.03|560.004|218.309|341.695||195.918|77.399||0.4766|12.9732|12.7706|1.4898|0.3276|18.2578|4.2845||1.6299||-12.0424|2.2294|255.758|152.359|0.335|17.526|3|||69.2281||39.2772||0.4948|112.202|36.9622||36.9622||1.3208|0.4948|-3.941|38.2019|69.2281|86.806|2417.042||588.627|150.365|30.987|19.318||22.65|22.65|1110.4884|105657.5667||813223|||||||||||||||||||5.788||||||22.3|20.02
russ2000_0914|BLDR|200606|488.377|25.747|162.104|109.634|181.26|569.336|227.766|341.57||230.181|105.781||0.4007|11.1064|9.7689|1.3201|0.2771|7.5331|3.4797||1.3873||4.1779|5.5349|269.851|148.472|0.339|18.8177|3|7|3.1857|54.8469||39.382||0.7238|117.789|37.4184||37.4184||1.2978|0.7238|-3.389|37.46|54.8469|95.027|2440.795||642.353|170.261|45.147|28.382||18.89|18.89|996.4352|260969.3333|22.4093|2063044|||||||||||||||||||6.03||||||18.9|15.45
russ2000_0914|BLDR|200609|474.346|65.835|144.024|110.336|166.722|526.944|187.337|339.607||249.328|123.097||0.357|9.7829|9.4013|1.0651|0.2454|6.1956|2.5103||1.2807||-0.1094|8.5329|235.421|118.385|0.341|16.1969|3|3|1.5462|42.426||39.3121||0.4398|110.562|37.6444||37.6444||1.6081|0.5494|-1.796|36.5931|42.426|84.515|2366.726||569.895|151.795|27.178|17.316||15.44|15.44|871.4001|200818.4|-31.3158|3193351|||||||||||||||||||6.457||||||16.01|16.95
russ2000_0914|BLDR|200612|440.311|93.258|122.015|109.777|181.661|491.651|144.715|346.936||256.864|126.974||0.3922|13.1188|12.812|1.2075|0.2958|8.1495|2.7059|0.2504|1.2427||-1.1234|4.1887|196.658|84.944|0.345|12.7789|3|2|1.8369|31.2178||39.3678|5900|0.1008|99.391|38.0176||38.0176||2.0034|0.1008|-2.649|38.0068|31.2178|68.893|2239.454||438.579|114.134|7.818|3.877||17.37|17.37|928.1415|183403.1667|-22.3288|1577005|||||||||||||||||||6.694||16.8|65.714||135.39|18.14|18.02
russ2000_0914|BLDR|200703|453.631|114.616|119.116|106.546|173.807|497.665|153.247|344.418||259.129|126.359||0.3867|16.5835|10.2299|1.0914|0.2907|9.4081|2.4919|0.2285|1.2314||-1.6875|6.3874|194.193|107.695|0.348|8.9335|3|2|0.5366|20.9024||39.5173||0.0092|97.47|38.6747|-0.483|38.6747||2.0151|0.0092|-1.836|38.1372|20.9024|49.807|2061.97||411.143|104.551|0.369|0.232||16.55|16.55|866.0149|275165.0333|-29.5175|2465917|||||||||||||||||||6.727||||||17.27|16.29
russ2000_0914|BLDR|200706|501.739|144.505|125.105|104.067|173.755|530.248|185.587|344.661||270.899|134.754||0.4034|26.7697|7.8427|0.9964|0.3097|12.7284|2.4212||1.1775||-1.184|7.7588|199.909|129.22|0.35|5.2091|3|2|0.9344|11.7735||39.6766||0.2107|99.563|38.8417||38.8417||1.8558|0.2107|-1.174|34.9647|11.7735|29.82|1884.757||465.14|116.633|10.487|8.395||16.39|16.39|831.8675|187409.1333|-14.8677|3002975|||||||||||||||||||6.701||||||16.1|12.67
russ2000_0914|BLDR|200709|464.936|132.411|111.708|104.843|161.248|491.52|156.103|335.417||260.782|122.742||0.3167|1231.0751|5.0285|0.8051|0.2276|14.2941|1.5594||1.2227||-1.3933|12.4974|190.349|103.226|0.35|0.085|3|3|0.4443|0.1897||38.2075||-0.3115|93.197|38.8897||38.8897||2.0676|0.0008|-0.272|256.6879|0.1897|0.492|1728.779||413.917|99.623|-18.988|-12.012||10.87|10.87|596.9136|248424.2667|-31.1622|4856839|||||||||||||||||||6.604||||||9.8|7.13
russ2000_0914|BLDR|200712|368.766|97.574|95.038|96.358|166.156|405.876|113.477|292.399||241.547|102.375||0.2685|-19.4942|5.4217|0.7152|0.1619|779.3058|1.0648||1.1562||1.6019|13.3973|149.482|65.811|0.351|-4.1749|3|2|-0.4861|-9.2118||38.2698|4900|-0.5314|85.391|38.9661|-0.239|38.9661||2.1771|-0.1598|-0.22|41.5004|-9.2118|-23.752|1592.462||302.262|69.499|-32.47|-20.367||8.21|8.21|464.1447|347116.1667|-51.791|5220423|||||||||||||||||||8.997||13.82|69.86||129.814|6|6.63
russ2000_0914|BLDR|200803|353.915|81.825|95.719|91.809|155.588|401.286|107.491|293.795||225.958|86.529||0.3327|-12.1265|19.3432|0.77|0.1936||1.2638||1.2359||1.7718|12.415|151.862|71.272|0.356|-7.1797|3|1|-0.8778|-15.8267||38.7031||-0.4123|79.571|39.3343|-0.399|39.3343||2.174|-0.4123|-1.263|40.2051|-15.8267|-39.83|1451.83||270.511|60.401|-25.64|-15.846||6.96|6.96|482.999|190008|-57.9456|4883364|||||||||||||||||||6.633||||||7|6.99
russ2000_0914|BLDR|200806|345.967|75.192|100.351|89.521|148.058|423.26|124.681|298.579||185.854|40.616||0.2961|-4.3886|17.2179|0.6783|0.1576||1.029||1.5025||2.9016|12.8794|165.191|81.447|0.357|-17.6907|3|2|-0.0254|-39.7193||38.9279||-1.1819|80.837|39.3743||39.3743||1.928|-0.9442|-0.147|16.0936|-39.7193|-94.138|1293.951||307.261|66.27|-35.096|-45.913||6.46|6.46|429.932|110569.5333|-60.5857|5071175|||||||||||||||||||6.258||||||4.69|5.47
russ2000_0914|BLDR|200809|383.41|131.21|91.294|85.36|147.822|471.771|110.547|361.224||168.307|21.76||0.3801|-4.3974|-20.4502|0.6938|0.1985||1.4024||2.0156||-2.4164|12.0489|151.498|70.614|0.357|-19.5829|3|2|-0.2425|-46.6452||38.953||-0.4856|79.707|39.4038||39.4038||2.5574|-0.4856|-0.022|14.8018|-46.6452|-100.982|1168.358||288.324|60.531|-25.32|-18.856||5.99|5.99|444.0558|86069.8667|-44.4341|4747713|||||||||||||||||||3.836||||||3.36|1.01
russ2000_0914|BLDR|200812|310.617|106.891|68.868|80.374|115.233|418.666|73.252|345.414||102.474|-37.119||0.2283|-1.9547|-12.2664|0.5232|0.0494||0.3489|-0.0008|3.1152||0.5712|11.3767|126.5|35.414|0.357|-28.8166|3|2|2.2629|-75.4723||38.784|3300|-1.5194|39.895|39.4322|-0.017|39.4322||3.1861|-0.36|1.848|12.7809|-75.4723|-139.494|992.014||125.918|28.339|-52.197|-58.879||1.49|1.49|266.3519|100107.1667|-79.1317|4486065|||||||||||||||||||4.106||13.915|68.246||122.664|1.38|1.99
russ2000_0914|BLDR|200903|284.726|102.55|63.835|77.213|111.193|416.723|71.592|345.131||73.125|-67.697||0.3362|-1.9204|-12.0204|0.6046|0.0892||1.0874|-0.0018|4.3653||-7.7783|9.084|112.236|43.234|0.359|-33.6459|3|3|1.1051|-102.0394||39.025||-0.78|52.062|39.3642|-0.126|39.3642||3.0001|-0.7224|0.126|4.1419|-102.0394|-154.226|881.079||159.576|33.55|-26.502|-30.578|-7.536|2.5|2.5|296.1817|106747.8667|-65.8936|3575836|||||||||||||||||||4.748|7.536|||||2.18|3.1
russ2000_0914|BLDR|200906|258.712|112.126|58.169|72.045|111.193|405.038|81.246|323.792||52.154|-90.301||0.4683|-2.6801|28.6379|0.7674|0.2164||3.1406|-0.0325|5.737||-1.244|9.7747|83.319|51.336|0.359|-30.6161|3|4|2.0672|-112.4883||39.135||-0.58|51.031|39.3732||39.3732||2.4056|-0.4622||13.4312|-112.4883|-130.917|749.3||175.482|39.173|-18.42|-22.604|-6.092|4.75|4.75|350.8715|152519|-17.962|3848595|||||||||||||||||||4.775|6.092|||||4.95|8
russ2000_0914|BLDR|200909|241.927|96.317|54.788|67.884|111.193|398.295|75.742|322.553||37.016|-105.547||0.4704|-2.9438|28.7685|0.8609|0.2185||3.1712|-0.0328|8.0828||-1.1725|10.7932|82.522|46.547|0.36|-31.6817|3|10|2.2248|-146.98||39.179|3300|-0.39|49.301|39.4234||39.4234||2.3612|-0.41||8.7386|-146.98|-127.307|649.841||188.865|39.392|-15.839|-15.246|-5.93|4.51|4.51|352.4716|222945.0333|-25.8224|4255030|||||||||||||||||||4.359|5.93|||||4.55|3.87
russ2000_0914|BLDR|200912|240.342|84.098|48.022|64.025|113.941|388.004|68.541|319.463||46.947|-98.973||0.5522|-5.7338|228.3987|0.8154|0.236||4.2127|-0.0477|6.3728||5.8298|10.9706|100.481|39.57|0.363|-16.7377|4|10|0.6801|-99.2153||39.314|2700|0.17|49.755|36.347||36.347||2.693|0.16||35.1411|-99.2153|-61.854|677.886||153.963|30.291|-26.951|6.574|-7.487|3.93|3.93|358.8143|143020.5333|163.7584|3987489|||||||||||||||||||4.033|7.487|14.007|63.606||106.295|3.39|2.97
russ2000_0914|BLDR|201003|306.5|124.817|63.384|62.195|111.193|272.481|84.228|188.253||218.617|-130.359||0.7652|-5.5688|-106.9808|0.7106|0.1814||6.4682||0.7737||9.8639|4.5104|110.751|57.593|0.949|-17.2737|3|5|4.6204|-73.2274||81.849||-0.3835|49.45|96.709|-0.031|96.709||2.7968|-0.3812|0.031|35.7424|-73.2274|-62.662|679.683||161.373|29.431|-31.344|-31.386|-11.325|3.29|3.29|518.7497|265153.4|31.6|4361949|||||||||||||||||||3.768|11.325|||||3.72|3.6
russ2000_0914|BLDR|201006|281.196|124.586|66.358|63.011|111.193|264.869|81.542|183.327||201.321|-149.398||0.4308|-4.6805|-10.2054|0.5933|0.1886||1.1367||0.8401||12.9485|4.4145|83.45|47.933|0.949|-16.49|4|2|2.3773|-53.1395||94.878||-0.2007|51.45|96.694||96.694||2.5513|-0.2||35.9188|-53.1395|-59.097|715.684||211.483|38.735|-19.246|-19.039|-6.531|2.57|2.57|292.8233|150840.5667|-45.8947|4268563|||||||||||||||||||4.048|6.531|||||2.41|1.99
russ2000_0914|BLDR|201009|260.81|121.413|58.164|60.077|111.193|259.737|77.474|182.263||182.54|-169.868||0.3797|-4.1755|-4.7061|0.6072|0.2095||1.1287||0.9264||11.794|4.0953|71.754|45.627|0.949|-17.9447|4|1|1.4117|-46.8511||94.895||-0.22|47.98|96.872||96.872||2.4933|-0.2014||34.9659|-46.8511|-64.321|707.213||180.394|35.529|-20.2|-20.47|-6.91|2.34|2.34|271.7697|131424.5|-47.4157|3967160|||||||||||||||||||3.852||||||2.14|1.58
russ2000_0914|BLDR|201012|235.349|103.234|63.81|57.068|113.393|253.299|76.451|176.848||159.505|-194.481||0.3154|-2.6857|-4.9656|0.6214|0.1989||0.9605||1.0602||-80.8129|3.6186|59.691|44.866|0.949|-26.759|4|1|1.7601|-59.0335||94.937|2500|-0.26|45.212|96.769||96.769||2.1311|-0.2541|-180.107|1.1656|-59.0335|-95.508|700.343||147.093|28.061|-24.615|-24.613|-6.906|1.81|1.81|224.0073|149996.5333|-53.944|3501726|||||||||||||||||||3.765||13.993|61.882||108.881|2.28|2.5
russ2000_0914|BLDR|201103|229.924|77.615|72.759|53.96|111.193|264.25|87.361|176.889||139.684|-215.73||0.4685|-4.2906|-6.4751|0.9068|0.3546||1.6441||1.2105||-56.0679|2.9495|71.713|55.193|0.949|-24.4303|4|2|1.8009|-47.3406||94.904||-0.22|46.723|96.768|-0.002|96.768||1.7093|-0.22|0.002|1.1558|-47.3406|-85.371|701.799||162.829|31.433|-21.165|-21.249|-5.875|2.52|2.52|335.8518|164863.2|-23.1707|2854173|||||||||||||||||||3.685|5.875|||||2.83|2.42
russ2000_0914|BLDR|201106|225.429|63.103|69.47|51.677|111.193|269.886|91.621|178.265||126.907|-231.214||0.4309|-3.8374|-6.3295|0.7912|0.2948||1.5102|-0.4009|1.3323||-86.5886|3.2126|84.936|59.754|0.949|-24.7109|5|2|1.5603|-50.5064||94.905||-0.1632|50.847|96.738||96.738||1.6158|-0.162||-1.2637|-50.5064|-81.816|696.709||206.393|42.803|-13.709|-15.484|-5.665|2.18|2.18|298.5594|162320.1333|-24.5675|3107778|||||||||||||||||||3.52|5.665|||||2.54|1.87
russ2000_0914|BLDR|201109|222.126|52.917|71.033|49.528|111.193|274.028|96.756|177.272||117.008|-242.778||0.3632|-3.2793|-4.0745|0.6114|0.2071||1.1587|-0.2399|1.4449||-146.4842|3.5666|86.919|62.361|0.95|-23.2036|4|5|2.9473|-50.2381||94.976||-0.12|50.315|96.806||96.806||1.4452|-0.12||-2.5465|-50.2381|-72.91|733.509||217.194|44.439|-11.195|-11.564|-5.319|1.58|1.58|240.4404|137100.5|-36.5462|3452648|||||||||||||||||||3.364|5.319|||||1.45|1.42
russ2000_0914|BLDR|201112|321.937|146.833|77.085|48.224|112.85|392.57|76.131|316.439||101.224|-259.476||0.4223|-5.3567|-4.4869|0.7051|0.2588||1.6547|-0.1288|2.9391||-13.0021|2.7513|76.429|54.336|0.95|-20.0828|5|6|3.0737|-50.4363||95.013|2450|-0.17|45.074|96.806||96.806||2.9326|-0.17||-3.5521|-50.4363|-64.995|779.093||192.677|39.27|-16.345|-16.698|-8.08|2|2|304.9209|153679.9333|11.1111|2663407|||||||||||||||||||3.472|8.08|13.992|62.331||107.964|2.64|2.79
russ2000_0914|BLDR|201203|327.537|129.629|82.075|47.24|111.193|412.878|95.795|317.083||82.441|-278.664||0.749|-9.1683|-8.1952|1.1649|0.546||4.2759||3.6126||-6.1762|3.3959|93.736|65.449|0.954|-18.8444|5|9|3.6179|-55.4715||95.261||-0.2|50.833|96.644|-0.496|96.644||2.3317|-0.1991|0.496|-4.0003|-55.4715|-62.934|835.653||219.389|45.119|-18.947|-19.188|-13.105|4.26|4.26|578.6711|412155.4333|83.6207|3280845|||||||||||||||||||2.85|13.105|||||3.96|4
russ2000_0914|BLDR|201206|331.567|105.09|91.035|47.107|111.193|427.789|109.565|318.224||71.308|-290.719||0.6942|-10.9465|-9.3568|1.3051|0.4845||4.996||4.1812||-5.5238|4.149|113.635|79.528|0.954|-17.1928|5|10|3.4069|-59.6376||95.427||-0.13|54.96|96.69||96.69||1.9963|-0.1295||-1.5192|-59.6376|-59.505|901.179||271.919|53.664|-11.833|-12.055|-10.461|4.26|4.26|604.2395|317794.1667|108.8235|4011437|||||||||||||||||||2.491|10.461|||||4.06|3.99
russ2000_0914|BLDR|201209|329.357|90.675|90.168|49.471|111.193|439.912|120.578|319.334||58.86|-304.284||0.7636|-11.5481|-9.4834|1.4241|0.5407||6.9432||5.0712||-5.0525|4.1956|123.08|84.173|0.956|-17.1624|5|10|2.6275|-71.379||95.514||-0.14|58.65|96.813||96.813||1.7728|-0.1255||-1.0965|-71.379|-61.506|975.765||291.78|57.713|-12.247|-13.565|-10.618|5.27|5.27|700.2572|315431.1333|204.6243|4057170|||||||||||||||||||2.912|10.618|||||5.51|5.14
russ2000_0914|BLDR|201212|379.872|131.432|108.999|44.084|112.401|502.745|117.235|385.51||48.096|-316.332||0.7519|-13.5485|-9.343|1.3984|0.5304||8.9344||7.5049||-7.0049|4.3308|117.405|86.527|0.957|-14.846|6|10|3.3115|-78.5458||95.649|2750|-0.13|57.82|96.916||96.916||2.1225|-0.1193||-1.0717|-78.5458|-56.856|1070.676||287.588|58.07|-10.815|-12.048|-10.955|5.43|5.43|731.756|301299.7333|166.1765|4197272|||||||||||||||||||2.867|10.955|12.815|56.743||115.588|6.1|6
russ2000_0914|BLDR|201303|396.277|117.666|132.83|42.387|111.193|526.43|140.383|386.047||37.061|-328.14||0.7473|-16.4059|-10.3579|1.4405|0.5252||11.8638||9.755||-2.0724|4.8154|137.443|98.869|0.962|-12.9199|5|9|1.6672|-83.0787||95.989||-0.12|61.078|96.9|-1.036|96.9||1.8172|-0.1196|1.036|-1.5546|-83.0787|-49.476|1170.989||319.702|62.347|-11.29|-11.808|-12.5|6.08|6.08|811.697|394675.5333|42.723|4664981|||||||||||||||||||2.774|12.5|||||5.27|6.89
russ2000_0914|BLDR|201306|325.237|25.511|129.172|43.562|111.193|513.959|136.93|377.029||-8.452|-376.346||0.6982|-10.6238|-9.4233|1.7995|0.4835||15.4818|-0.1522|-41.8839||-1.755|3.1391|157.877|90.575|0.965|-22.7731|6|10|2.3032|-206.9555||96.349||-0.5|69.011|97.189||97.189||1.3393|-0.4996||-1.1843|-206.9555|-85.627|1297.218||398.148|82.232|-47.889|-48.206|-61.058|5.92|5.92|823.4506|363820.2667|38.9671|3042451|||||||||||||||||||2.534|61.058|||||6.28|5.77
russ2000_0914|BLDR|201309|351.386|50.356|125.291|46.404|111.193|528.418|151.476|376.942||5.452|-363.552||0.696|-14.7738|-7.169|1.6401|0.4368||136.6717|-0.1525|64.9279||-1.7712|3.3716|164.049|90.867|0.967|-15.8472|6|7|1.0356|-210.1449||99.765||0.13|72.343|97.276||97.276||1.4154|0.1285||-1.4203|-210.1449|-59.268|1408.369||402.931|92.494|12.823|12.794|-7.525|6.16|6.16|919.4309|355469.4333|16.888|3279758|||||||||||||||||||2.033|7.525|||||7.6|7.42
russ2000_0914|BLDR|201312|331.161|54.696|123.636|49.392|112.02|500.471|126.423|374.048||15.368|-359.023||0.721|-23.3618|-11.973|1.9334|0.5031||128.0578||23.033||-1.4411|2.523|143.036|89.485|0.973|-11.3421|7|7|2.2023|-218.8721||96.854|3330|0.05|69.446|97.905||97.905||1.5641|0.05||-1.8487|-218.8721|-42.691|1489.892||369.111|82.847|4.76|4.529|-8.555|7.31|7.31|997.3376|339990.2667|34.6225|2470107|||||||||||||||||||1.964|8.555|14.437|58.974||117.843|8.42|8.21
russ2000_0914|BLDR|201403|355.749|62.766|136.613|52.808|111.193|530.206|154.705|375.501||12.594|-362.407||0.7248|-34.5147|-17.2439|2.1789|0.5202||54.1121||28.1051||0.3002|3.6722|147.603|102.668|0.979|-9.3144|6|8|0.8508|-276.2443||97.617||-0.03|69.318|97.97|-1.276|97.97||1.3598|-0.0289|1.276|-1.1039|-276.2443|-34.267|1516.099||345.909|74.915|-3.394|-3.384|-8.828|8.49|8.49|1130.8705|513246.0667|39.6382|3597617|||||||||||||||||||1.982|8.828|||||8.69|7.17
russ2000_0914|BLDR|201406|350.102|34.539|140.736|59.062|115.323|521.924|147.969|373.955||24.55|-351.798||0.6639|42.8983|-35.9482|1.927|0.4702|24.75|57.6606||14.4171||0.3849|3.6282|166.789|100.709|0.98|6.7463|7|5|0.4863|247.8995||100.759||0.09|76.417|98.084|-0.03|98.084||1.3606|0.0902|0.03|0.8067|247.8995|24.548|1544.494||426.543|93.799|10.85|10.609|-6.504|7.3|7.3|1017.3668|331192.1667|23.3108|3558710|||||||||||||||||||2.04|6.504|||||6.58|6.82
russ2000_0914|BLDR|201409|396.338|67.77|134.192|62.39|130.805|574.109|203.742|370.367||35.236|-343.294||0.5707|42.0069|53.7247|1.3965|0.3664|23.875|15.1784||10.8957||-0.8746|3.546|170.824|97.231|0.981|5.3508|6|7|2.6915|108.6803||100.36||0.07|82.062|98.133||98.133||1.1711|0.07||3.6622|108.6803|20.258|1576.47||434.907|97.647|9.192|8.504|-6.393|6.41|6.41|850.9758|281649.1333|4.0584|3479804|||||||||||||||||||2.391|6.393|||||5.87|6.16
russ2000_0914|BLDR|201412|331.54|17.773|138.156|75.679|157.002|533.865|172.167|361.698||40.2|-340.873||0.6251|56.8563|52.1125|1.7976|0.4278|37.8889|19.0797||9.3259||-0.4264|3.399|164.134|83.595|0.982|4.6571|7|4|1.8421|70.9273||100.204|3800|0.02|79.399|98.226||98.226||1.0566|0.02||5.7681|70.9273|18.15|1604.096||396.737|90.636|2.613|2.421|-8.624|6.82|6.82|988.4442|205784.5333|-6.7031|3338721|||||||||||||||||||3.106|8.624|17.334|64.776||132.545|5.92|6.5
russ2000_0914|BLDR|201503|365.097|36.837|146.824|84.734|157.747|591.48|219.896|371.584||33.976|-347.943||0.6219|71.1623|561.3751|1.6457|0.4054|43.4667|19.3443||12.0346||-1.523|3.2351|157.221|90.737|0.985|3.5764|6|3|2.4855|49.3463||98.624||-0.07|83|98.537|-0.943|98.537||0.8825|-0.07|0.943|8.8017|49.3463|14.464|1629.173||370.986|83.733|-6.874|-7.07|-7.607|6.28|6.28|1029.2908|225542.3667|-26.0306|3187812|||||||||||||||||||3.152|7.607|||||12.85|12.79
russ2000_0914|BLDR|201506|397.805|40.151|146.227|86.83|157.176|614.229|246.076|368.153||48.143|-344.367||0.9879|221.2438|100.0525|2.4821|0.7757|256.8|26.4908||8.4928||-0.7838|5.6904|184.675|110.538|0.993|1.7587|7|10|2.5801|20.4031||102.978||0.03|94.664|99.326|-0.043|99.326||0.9136|0.03|0.043|11.5551|20.4031|7.431|1664.151||461.521|110.614|3.377|3.576|-12.573|12.78|12.78|1644.0628|486097.6|73.6413|5652048|||||||||||||||||||3.63|12.573|||||13.21|14.02
russ2000_0914|BLDR|201509|1340.533|101.185|502.269|736.632|930.557|2882.316|823.807|2058.509||155.518|-353.124||1.0364|-336.8773|104.964|1.0901|0.7981|249.8|28.1672||13.035||-32.1166|4.7443|711.247|420.229|1.092|-1.2548|6|10|1.9782|-15.6992||105.856||-0.08|286.533|109.267||109.267||0.9862|-0.08|-111.315|-17.3451|-15.6992|-9.83|2505.307||1276.063|324.774|-7.764|-8.757|-46.005|14.91|14.91|1724.7688|1412497.9|153.5714|5183972|||||||||||||||||||23.853|46.005|||||12.7|12.98
russ2000_0914|BLDR|201512|1194.329|65.063|513.045|734.329|929.229|2732.843|735.238|1997.605||149.195|-363.704||1.2311|-135.8842|40.6735|1.0765|0.4312||7.56||13.0813||-34.8647|6.2763|586.322|394.401|1.097|-2.039|7|10|0.8756|-26.7322||109.472|14000|-0.1|346.506|109.726||109.726||0.886|-0.1|0.006|-23.7855|-26.7322|-22.831|3564.425||1455.855|382.337|-7.183|-10.58|-43.014|10.76|10.76|3101.7174|1885406.2333|57.0803|6886773|||||||||||||||||||27.645|43.014|214.302|338.566||361.902|8.04|7.2
russ2000_0914|BLDR|201603|1189.626|3.728|536.922|708.838|921.772|2715.157|732.469|1982.688||133.934|-380.684||0.8588|-96.649|22.9772|1.1107|0.312||7.8721||14.3886||-33.8975|8.1647|624.777|432.05|1.101|-2.2597|6|10|2.6903|-31.4354||109.913||-0.15|326.969|110.114|-1.048|110.114||0.8581|-0.15|1.048|-36.3356|-31.4354|-32.741|4590.553||1397.114|349.748|-12.445|-16.98|-35.224|10.11|10.11|3061.0901|1442308.7333|60.9873|8990481|||||||||||||||||||30.791|35.224|||||12.02|11.76
russ2000_0914|BLDR|201606|1318.885|6.192|578.776|698.969|915.319|2796.069|797.191|1998.878||169.121|-351.243||0.6752|-462.3487|38.6409|1.0721|0.2491||8.7803||11.4614||-33.3707|10.1326|705.488|482.629|1.108|-0.3859|7|6|2.5183|-5.2416||113.504||0.26|341.909|110.839|-0.044|110.839||0.8927|0.26|0.044|210.4046|-5.2416|-6.876|5806.332||1677.3|418.331|33.62|29.441|-42.802|10.68|10.68|3099.3843|1799899.6333|-20.239|11230821|||||||||||||||||||30.558|42.802|||||13.09|13.09
russ2000_0914|BLDR|201609|1330.983|5.85|570.582|669.683|908.294|2751.989|760.521|1991.468||300.314|-225.774||0.5567|25.2984|42.8016|1.0555|0.2216|8.7658|7.6896||6.4726||-23.8268|9.6104|725.075|446.581|1.115|5.953|6|4|3.1672|70.1203||114.273||1.1|350.837|111.538||111.538||0.9611|1.1||-1500.0754|70.1203|127.35|6276.227||1745.958|437.094|-6.033|125.469|-92.29|11.51|11.51|3232.6374|1081709|-25.0163|10719286|||||||||||||||||||25.552|92.29|||||10.28|11.04
russ2000_0914|BLDR|201612|1215.981|14.449|541.771|656.101|899.784|2600.267|754.697|1845.57||309.62|-219.363||0.5105|20.8635|642.3255|1.0349|0.2022|10.2252|4.2154||5.8202||3.7683|9.2589|624.989|439.936|1.115|6.7924|7|3|5.6802|67.9454||114.161|14000|0.05|340.697|111.564||111.564||0.8473|0.05||-566.1175|67.9454|144.341|6367.284||1546.912|391.575|6.527|6.411|-44.351|11.35|11.35|3203.9106|1419320.0667|3.9377|10327196||||||||||||||1.4|||||22.892|44.351|195.064|331.498||386.1|11.43|12.48
russ2000_0914|BLDR|201703|1329.586|4.515|618.014|644.663|892.888|2691.427|705.867|1985.56||324.463|-206.652||0.5385|21.8742|167.0926|1.1978|0.2599|11.627|5.3015||5.9877||0.2565|7.8955|666.167|467.22|1.123|7.6515|6|8|4.8817|66.727||114.58||0.03|335.775|112.356|-2.473|112.356||0.9502|0.03|2.473|-331.9271|66.727|165.143|6503.234||1533.064|376.052|4.12|3.822|-36.157|14.47|14.47|3429.0579|2012361.7333|46.1616|8871025|||||||||||||17.8333|1.4|9||||23.592|36.157|||||14.93|13.52
russ2000_0914|BLDR|201706|1470.461|6.931|651.041|643.295|886.011|2763.605|814.764|1948.841||367.105|-168.742||0.5546|20.8428|166.8377|1.1558|0.2606|10.3125|5.1426||5.1776||0.4494|7.7548|773.158|503.533|1.126|7.8926|7|6|4.447|59.0267||115.465||0.33|369.456|112.582||112.582||0.9574|0.33||-178.9172|59.0267|173.612|6669.231||1843.297|460.797|57.631|37.91|-33.71|14.85|14.85|3606.865|1298704.7333|45.7311|8730478|||||||||||||19|1.4|9||||24.173|33.71|||||15.77|15.23
russ2000_0914|BLDR|201709|1455.599|9.337|627.238|641.143|879.421|2681.04|781.928|1899.112||412.005|-128.992||0.5814|44.071|56.0957|1.2523|0.3027|11.6623|5.4035||4.4932||0.9796|5.1295|786.135|505.81|1.129|3.9399|6|7|3.8604|25.6471||115.871||0.34|370.638|112.931|-0.003|112.931||1.0173|0.34|0.003|28.6154|25.6471|87.893|6802.182||1878.909|459.322|54.848|39.75|-33.836|16.49|16.49|3877.4497|1550130.4667|37.188|5778036|||||||||||||21|1.4|9||||23.031|33.836|||||18.02|20.3
russ2000_0914|BLDR|201712|1395.868|57.533|601.547|639.303|872.978|2629.915|798.354|1831.561||376.209|-171.693||0.6326|108.3423|44.0184|1.3977|0.3685|29.0533|5.9732||4.7432||1.3949|3.7282|703.224|542.742|1.136|1.7515|8|9|1.6788|10.8363||116.458|15000|-0.38|366.419|113.572|-0.168|113.572||0.9529|-0.38|0.168|57.8142|10.8363|38.781|7034.209||1778.939|431.22|-24.67|-42.701|-89.471|21.68|21.68|4302.8909|1539943.3333|91.3504|4210707||||||||||||7822.9531|21.4444|1.4|9||2.1384||22.197|89.471|188.551|337.536||413.839|23.03|20.39
russ2000_0914|BLDR|201803|1503.115|10.069|678.79|643.721|866.771|2708.716|719.391|1989.325||400.973|-147.005||0.5636|72.2734|34.1436|1.3522|0.3223|61.2812|5.9486||4.8403||-0.9995|3.1358|771.21|488.178|1.146|2.5741|7|8|0.8136|15.4669||116.696||0.2|358.908|114.619|-4.855|114.619||1.086|0.2|4.855|48.6101|15.4669|58.179|7201.581||1700.436|411.052|25.402|23.22|-26.742|20.65|20.65|3964.7861|1118075.3|37.3005|3594278||||||||||||8202.2771|25.5556|1.4|9||2.2076||22.819|26.742|||||19.78|19.4
russ2000_0914|BLDR|201806|1726.952|13.196|782.757|655.572|859.835|2861.381|846.75|2014.631||461.471|-90.383||0.5567|52.7025|62.7336|1.2195|0.2923|37|5.1827||4.2651||-0.0029|2.775|891.741|562.549|1.147|3.3538|8|9|1.2191|19.0535||116.693||0.49|391.769|114.671||114.671||1.0687|0.49||41.386|19.0535|76.891|7448.172||2089.888|496.328|75.602|56.622|-28.957|18.92|18.92|4008.8672|1201114.2333|26.5552|3180731||||||||||||8262.8623|24.7273|1.5833|11||2.225||24.768|28.957|||||17.35|17.13
russ2000_0914|BLDR|201809|1613.974|34.446|679.471|665.732|851.677|2655.27|771.762|1883.508||538.315|-17.055||0.4906|31.6043|-1966.5954|1.0932|0.2315|22.7846|3.6819|0.5169|3.421||1.0008|3.2896|864.706|487.775|1.147|4.7718|7|5|0.6587|25.2331||116.456||0.63|400.993|114.725||114.725||1.1651|0.63||34.6399|25.2331|110.469|7687.73||2118.467|522.781|92.682|73.328|-29.106|16.17|16.17|3654.0952|1236170.6667|-1.5825|3773961||||||||||||8195.6442|22.6667|1.5385|12||2.1923||25.104|29.106|||||12.57|13.02
russ2000_0914|BLDR|201812|1373.751|10.127|596.896|670.075|843.565|2335.971|731.259|1604.712||596.338|34.966||0.3983|13.6783|29.6845|0.9572|0.1659|11.6383|2.3315|0.4594|2.6181||5.0086|3.7583|722.807|452.122|1.151|8.945|8|3|1.2131|43.2289||116.374|15000|0.45|402.302|115.078|-0.04|115.078||1.0023|0.45|0.04|21.3089|43.2289|205.191|7724.771||1815.98|492.779|67.069|52.021|-23.408|10.8|10.8|3062.2275|1325790.9667|-50.1845|4324925|||||||||||7628.2522|7729.6184|17|1.9167|11|1.7675|1.8425||25.215|23.408|198.304|358.411||482.675|12.1|13.79
russ2000_0914|BLDR|201903|1385.754|11.724|635.499|938.695|839.697|2566.994|737.911|1829.083||632.471|70.674||0.4004|14.285|16.8674|0.9719|0.2013|7.5367|2.5857|0.0166|2.4968||2.8239|2.1526|699.775|471.338|1.156|9.4474|7|3|1.9942|41.3906||116.531||0.31|370.084|115.603|-2.45|115.603||0.9642|0.31|2.45|22.9026|41.3906|217.679|7655.635||1631.3|441.975|46.99|35.708|-24.901|13.02|13.02|3093.1216|1083217.6333|-36.9492|2488168|||||||||||7496.4473|7761.2501|15.3333|2.3846|12|1.6777|1.8204||23.576|24.901|197.332|354.249|293.865|461.819|14|14.57
russ2000_0914|BLDR|201906|1433.958|10.552|617.527|949.281|835.828|2545.84|848.219|1697.621||704.131|137.278||0.4376|14.8304|9.1773|1.0389|0.2347|8.2021|2.8186|0.0289|2.0353||5.3248|1.6112|769.662|516.897|1.159|10.0592|9|4|1.7075|38.8139||116.919||0.57|401.511|115.88||115.88||0.9198|0.57||22.3011|38.8139|227.661|7470.27||1904.523|517.156|86.263|66.604|-29.382|15.37|15.37|3350.0721|1004831.9333|-18.7632|1862653|||||||||||7352.1887|7642.2068|17.5454|2.3846|11|1.7136|1.9145||23.814|29.382|197.14|359.966|302.017|477.396|17.23|19.61
russ2000_0914|BLDR|201909|1430.077|43.271|581.543|983.125|856.068|2518.758|863.745|1655.013||779.001|207.47||0.5034|15.9314|7.1416|1.123|0.3158|10.3265|3.3208|0.0512|1.752||5.5043|3.1605|770.66|499.36|1.158|10.5376|7|9|1.8305|35.7607||117.154||0.67|411.51|115.767|-7.942|115.767||0.9423|0.67|7.942|23.0678|35.7607|232.463|7332.838||1981.035|541.142|101.844|78.13|-27.788|20.49|20.49|3760.8589|904353.2333|26.7161|3658799|||||0.5967|1874.6848|20.6697|5.673|0.72|1981.035|7126.4326|7463.0252|21.7|2.2727|10|1.837|1.9327||24.381|27.788|198.165|366.593|319.31|501.687|22.355|25.9
russ2000_0914|BLDR|201912|1306.867|14.096|561.255|1014.571|897.41|2424.537|821.301|1603.236||824.953|248.837||0.5805|19.0527|7.9965|1.3005|0.4084|13.3737|3.5746|1.8209|1.5653||4.0847|2.648|692.393|469.427|1.161|10.3008|9|10|1.0589|31.3565||117.49|15800|0.35|401.418|116.052||116.052||0.8602|0.35||21.5543|31.3565|221.809|7280.431||1763.573|476.556|47.658|41.367|-27.48|25.39|25.39|4226.0583|1176739.4333|135.0926|3073054|9.2737|2.827|0.3468|0.151|0.3498|1759.5806|14.338|0.2269|0.4|1763.573|7277.1451|7732.3885|27.5833|1.8333|12|2.0406|2.1752||28.267|27.48|198.123|374.909|329.837|531.543|26.92|28.18
russ2000_0914|BLDR|202003|1604.881|163.872|640.048|1016.702|909.448|2727.82|859.013|1868.807||833.538|257.604||0.3805|14.5186|7.4747|0.7944|0.1929|7.7|1.71|1.0161|1.8808||0.7359|2.5378|756.839|551.548|1.165|8.8495|8|10|2.3426|25.8165||117.494||0.07|404.466|116.545|-3.834|116.545||1.0718|0.07|3.834|20.3909|25.8165|194.868|7436.152||1787.021|465.413|9.016|8.767|-51.931|12.01|12.01|2829.2024|2171849.3667|-9.6313|2957734|4.4635|1.3606|0.1676|0.073|0.28|1771.9828|21.4286|0.8487|0.34|1787.021|7740.2344|8285.5236|26.9167|1.4167|12|2.1227|2.5699||29.4|51.931|||1016.702||18.35|20.66
russ2000_0914|BLDR|202006|1801.587|385.461|615.142|1029.896|903.802|2848.744|933.106|1915.638||915.934|336.528||0.4858|17.5305|11.5192|0.9648|0.3251|12.4458|2.6374||1.7489||0.3125|2.4273|764.848|554.394|1.167|9.1544|9|9|3.1076|25.5311||117.547||0.67|388.077|116.701|-0.319|116.701||1.2328|0.67|0.319|20.6058|25.5311|207.188|7477.272||1945.643|517.332|102.443|78.924|-26.812|20.31|20.31|3632.1077|1148581.2|31.7121|2832632|7.5547|2.303|0.2841|0.1237|0.3491|1828.4937|91.9276|6.4069|0.67|1945.643|6890.6259|7359.5667|21.8333|1.75|12|1.1784|1.584||28.475|26.812|||1029.896||23.26|28.17
russ2000_0914|BLDR|202009|2061.742|340.927|751.149|1028.916|898.428|3007.069|1084.871|1922.198||1007.865|422.46||0.6622|23.5958|12.6631|1.2635|0.5025|17.9231|4.0779||1.5912||-0.7863|10.5598|925.468|651.332|1.168|9.117|8|9|3.0567|24.6475||118.026||0.73|430.893|116.803||116.803||1.1673|0.73||20.6187|24.6475|214.99|7791.687||2295.45|570.651|111.715|85.932|-28.043|32.28|32.28|4951.5234|3012146.3667|58.7021|12334112|11.9051|3.6291|0.4481|0.1951|0.64|2285.9542|28.125|0.4154|0.82|2295.45|8058.7619|8607.5601|34.6|1.2|10|2.0429|2.4211||29.423|28.043|||1028.916||30.01|37.93
russ2000_0914|BLDR|202012|2223.682|423.806|784.527|1023.692|905.187|3020.888|1074.853|1946.035||1152.783|562.374||0.7904|19.0352|34.1293|1.43|0.6328|23.2308|4.8578|0.3858|1.409||-1.001|13.5082|956.454|659.31|1.168|12.6184|9|8|2.8913|33.1079||118.598|26000|1.18|455.294|116.829||116.829||1.2841|1.18||23.1839|33.1079|313.537|8558.874||2530.76|669.188|184.992|139.914|-28.902|41.92|41.92|6158.7225|1679134.4|64.7151|15781489|4.5403|6.5876|0.2442|0.2661|0.9045|2478.7199|39.2958|2.0995|1.26|2530.76|8503.3873|8940.3115|43.5455|1.1818|11|2.74|2.9439||29.268|28.902|206.321|386.922|317.818|619.852|41.93|41.38
russ2000_0914|BLDR|202103|3570.668|19.118|1585.612|1740.196|4038.159|4395.561|1861.178|2534.383||4983.945|734.954||1.2476|23.5574|72.154|1.1989|0.6325|13.5982|8.2212|0.4389|0.3355||-0.6824|5.3199|1846.485|1286.002|2.069|14.0697|8|8|2.7595|26.8353||208.624||0.83|821.598|206.858|-10.418|206.858||1.0024|0.83|10.418|22.4152|26.8353|477.35|10945.628||4173.775|1069.554|216.112|172.58|-31.844|44.87|44.87|10677.7133|2200162.4333|293.5965|11004608|5.1588|7.4851|0.4912|0.5353|0.72|3790.61|52.7778|10.1083|1.1|4173.775|14435.9893|14599.0645|53.9231|1.2308|13|2.5667|3.0693||134.331|31.844|330.701|543.756|450.374|937.346|49.81|47.95
russ2000_0914|BLDR|202106|4915.075|90.266|2074.448|1730.62|3958.009|5143.639|2252.748|2890.891||5482.455|1232.189||0.9566|12.0624|-828.7793|1.0167|0.5472|8.3158|1.7692|0.1184|0.3749||-0.9025|5.4161|2311.978|1495.377|2.072|20.2637|10|8|2.1381|33.0673||208.318||2.39|902.913|207.196|-7.289|207.196||1.0664|2.39|7.289|23.1365|33.0673|895.661|14576.667||5576.682|1583.151|652.443|497.235|-27.795|42.57|42.57|10470.7981|3124254.3333|108.0645|11221986|4.7461|6.8862|0.4527|0.4933|1.8677|5127.8041|47.7761|8.7538|2.76|5576.682|16954.1819|15832.1841|65.6154|1.2308|13|4.2661|3.7114||127.222|27.795|331.314|542.732|437.916|948.338|44.2|51.14
russ2000_0914|BLDR|202109|4231.234|224.735|1616.553|1780.963|4770.957|5285.722|2033.18|3252.542||5523.426|1267.201||0.9016|8.6829|-48.8246|1.143|0.6046|10.5107|2.0387|0.0549|0.4388||3.9513|4.8025|2301.578|1172.797|1.963|25.843|8|8|2.0152|39.1966||205.63||2.98|875.012|196.288|-547.911|196.288||1.2425|2.98|547.911|23.2966|39.1966|1422.874|17789.807||5508.59|1712.452|801.486|613.145|-35.954|52.4|52.4|13141.6881|1962169.1333|74.376|9426748|5.7563|8.3519|0.5201|0.5668|1.6315|4824.9966|107.7792|14.1677|3.39|5508.59|18508.9746|16717.3507|67.8571|1.2308|14|6.4523|4.52||139.947|35.954|326.337|545.417|450.127|1002.187|57.52|69.44
russ2000_0914|BLDR|202112|||||||||||||1.0328||22.4228||0.8797|11.5244|2.9283|0.0375||||3.0592||||||9|1.5126||||||||||||||||||||||||85.71|85.71|18612.3073|2855835.9|101.479|5858432|12.9817|11.5357|0.9045|0.8665|1.885|4273.0355|||||19537.9071|17974.6895|94.5|1.2308|14|9.0133|6.5151||||||||66.36|71.72
russ2000_0914|BLDR|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.246|3949.7684||||||||||||||||||||
russ2000_0914|BLDR|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.938|4841.6686||||||||||||||||||||
russ2000_0914|BLDR|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.362|5351.9923||||||||||||||||||||
russ2000_0914|BLDR|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.597|4381.7835||||||||||||||||||||