russ2000_0372|BGS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0372|BGS|1|B&G Foods Inc Total Current Assets (Quarterly) (USD)|B&G Foods Inc Cash and Short Term Investments (Quarterly) (USD)|B&G Foods Inc Inventories (Quarterly) (USD)|B&G Foods Inc Net PP&E (Quarterly) (USD)|B&G Foods Inc Goodwill and Intangibles (Quarterly) (USD)|B&G Foods Inc Total Liabilities (Quarterly) (USD)|B&G Foods Inc Total Current Liabilities (Quarterly) (USD)|B&G Foods Inc Total Long Term Liabilities (Quarterly) (USD)|B&G Foods Inc Total Deposits (Quarterly) (USD)|B&G Foods Inc Book Value (Quarterly) (USD)|B&G Foods Inc Retained Earnings (Quarterly) (USD)|B&G Foods Inc Treasury Stock (Quarterly) (USD)|B&G Foods Inc EV to Revenues|B&G Foods Inc EV to Earnings|B&G Foods Inc EV to Free Cash Flow|B&G Foods Inc EV to Assets (Quarterly)|B&G Foods Inc PS Ratio|B&G Foods Inc PE Ratio|B&G Foods Inc Price to Book Value|B&G Foods Inc PEG Ratio|B&G Foods Inc Debt to Equity Ratio|B&G Foods Inc Dividend Yield|B&G Foods Inc Shareholder Yield (TTM)|B&G Foods Inc Percent of Shares Outstanding Short|B&G Foods Inc Total Receivables (Quarterly) (USD)|B&G Foods Inc Total Payables (Quarterly) (USD)|B&G Foods Inc Total Capital Stock (Quarterly) (USD)|B&G Foods Inc Return on Invested Capital|B&G Foods Inc Quality Ratio Score|B&G Foods Inc Momentum Score|B&G Foods Inc Beta (1Y)|B&G Foods Inc Sustainable Growth Rate (TTM)|B&G Foods Inc Institutional Investor Ownership Percentage|B&G Foods Inc Average Diluted Shares Outstanding (Quarterly)|B&G Foods Inc Total Employees (Annual)|B&G Foods Inc EPS Diluted (Quarterly) (USD)|B&G Foods Inc SG&A Expense (Quarterly) (USD)|B&G Foods Inc Shares Outstanding|B&G Foods Inc Repurchase of Capital Stock (Quarterly) (USD)|B&G Foods Inc Ordinary Shares Number (Quarterly)|B&G Foods Inc Payout Ratio|B&G Foods Inc Quick Ratio (Quarterly)|B&G Foods Inc Normalized Diluted EPS (Quarterly) (USD)|B&G Foods Inc Stock Buybacks (Quarterly) (USD)|B&G Foods Inc Effective Tax Rate (TTM)|B&G Foods Inc Return on Equity|B&G Foods Inc Net Income (TTM) (USD)|B&G Foods Inc Revenue (TTM) (USD)|B&G Foods Inc Dividend Per Share (Quarterly) (USD)|B&G Foods Inc Revenue (Quarterly) (USD)|B&G Foods Inc Gross Profit (Quarterly) (USD)|B&G Foods Inc Pre-Tax Income (Quarterly) (USD)|B&G Foods Inc Net Income (Quarterly) (USD)|B&G Foods Inc Net Interest Income (Quarterly) (USD)|B&G Foods Inc Price (USD)|B&G Foods Inc Total Return Price (USD)|B&G Foods Inc Enterprise Value (USD)|B&G Foods Inc 30-Day Average Daily Volume|B&G Foods Inc 1 Year Price Returns (Daily)|B&G Foods Inc Short Interest|B&G Foods Inc PE Ratio (Forward)|B&G Foods Inc PE Ratio (Forward 1y)|B&G Foods Inc PS Ratio (Forward)|B&G Foods Inc PS Ratio (Forward 1y)|B&G Foods Inc Quarterly EPS Estimates (USD)|B&G Foods Inc Quarterly Revenue Estimates (USD)|B&G Foods Inc Quarterly EPS Surprise|B&G Foods Inc Quarterly Revenue Surprise|B&G Foods Inc Quarterly Actual EPS (USD)|B&G Foods Inc Quarterly Actual Revenue (USD)|B&G Foods Inc Revenue Estimates for Current Fiscal Year (USD)|B&G Foods Inc Revenue Estimates for Next Fiscal Year (USD)|B&G Foods Inc Price Target (USD)|B&G Foods Inc Consensus Recommendation|B&G Foods Inc Price Target Num Estimates|B&G Foods Inc EPS Estimates for Current Fiscal Year (USD)|B&G Foods Inc EPS Estimates for Next Fiscal Year (USD)|B&G Foods Inc Research and Development Expense (Quarterly) (USD)|B&G Foods Inc Reconciled Depreciation (Quarterly) (USD)|B&G Foods Inc Non-Operating Interest Expense (Quarterly) (USD)|B&G Foods Inc Land and Improvements (Quarterly) (USD)|B&G Foods Inc Buildings and Improvements (Quarterly) (USD)|B&G Foods Inc Other Properties (Quarterly) (USD)|B&G Foods Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0372|BGS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0372|BGS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0372|BGS|5|91.3139534884|91.3139534884|91.3139534884|91.3139534884|91.3139534884|91.3139534884|91.3139534884|91.3139534884||91.3139534884|91.3139534884||7.02086049544|91.3333333333|7.01171875|91.3333333333|7.01171875|7.02086049544|7.01171875|7.0272851296|91.3139534884|7.01125175809|91.320754717|15.3649425287|91.3139534884|91.3139534884|91.3139534884|91.3012048193|91.3012048193|31.213836478|30.4451219512|91.3012048193||91.3139534884|153.87037037|91.3139534884|91.3139534884|38.2101449275|91.34|91.3139534884|91.3012048193|91.3139534884|91.3139534884|91.3333333333|91.3012048193|91.3012048193|91.3012048193|91.3012048193|91.3333333333|91.3139534884|91.3139534884|91.3139534884|91.3139534884|91.32|14.0234375|14.0234375|7.01171875|14.0209973753|14.0195530726|15.3649425287|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|11.8351648352|12.7304347826|12.4068965517|4.55527638191|12.4068965517|8.89256198347|10.2430555556||91.3139534884|91.32|91.3125|91.3125|91.4|91.3125||
russ2000_0372|BGS|6|86|86|86|86|86|86|86|86||86|86||767|57|768|57|768|767|768|733|86|711|53|348|86|86|86|83|83|159|164|83||86|54|86|86|138|50|86|83|86|86|57|83|83|83|83|57|86|86|86|86|50|384|384|768|381|358|348|539|539|539|539|12|12|7|7|7|7|91|115|145|398|145|121|144||86|50|64|64|10|64||
russ2000_0372|BGS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0372|BGS|199812|||||||||||||||||||||||||||||||||||523|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0372|BGS|199912|||||||||||||||||||||||||||||||||||737|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0372|BGS|200003|102.256|4.191|73.012|41.611|309.732|406.098|44.976|361.122||57.517|1.175||||||||||5.9255||||17.914|16.314||||||||27.5564||-0.0202|28.051|||34.694||0.4915|-0.0202|||||||73.394|35.64|-1.159|-0.556||||||||||||||||||||||||||3.97|||||||
russ2000_0372|BGS|200006|107.589|8.575|66.157|42.593|307.356|409.682|51.344|358.338||58.651|2.319||||||||||5.7459||||25.153|20.904||||||||27.5564||0.0415|34.006|||34.694||0.6569|0.0415|||||||95.767|45.893|2.383|1.144||||||||||||||||||||||||||3.742|||||||
russ2000_0372|BGS|200009|110.476|7.522|70.299|42.302|304.98|409.234|54.787|354.447||58.85|2.508||||||||||5.6616||||24.769|26.797||||||||27.5564||0.0069|33.098|||34.694||0.5894|0.0069|||||||89.08|42.769|0.394|0.189||||||||||||||||||||||||||4.011|||||||
russ2000_0372|BGS|200012|13.433|13.433||||428.988||28.752||28.028||||||||||||||||||-0.4234|1|||-2.5314||27.5564|712|-0.4049|18.513|||34.694|||-0.0748||568.9781|-2.5314|-1.285|351.416||93.175|26.463|-1.344|-2.062|||||||||||||||||||||||||||||||||
russ2000_0372|BGS|200103|91.305|5.551|62.058|37.024|281.533|361.757|44.138|317.619||57.396|1.054||||||||||5.2267||||20.262|17.187||-0.0385|1|||-0.2323||27.5564||0.0221|21.92|||34.694||0.5848|-0.2809||103.9894|-0.2323|-0.121|349.978||71.956|30.146|1.6|0.608||||||||||||||||||||||||||3.525|||||||
russ2000_0372|BGS|200106|101.484|9.668|66.856|36.646|279.397|367.251|52.539|314.712||59.09|2.748||||||||||5.0169||||19.554|21.487||0.1403|1|||0.8187||27.5564||0.0615|12.022|||34.694||0.5562|0.0615||89.7589|0.8187|0.429|327.303||73.092|23.204|3.539|1.694||||||||||||||||||||||||||3.546|||||||
russ2000_0372|BGS|200109|105.939|7.352|70.71|37.385|277.261|369.065|57.649|311.416||60.225|3.833||||||||||4.863||||22.536|27.88||0.4458|1|||2.5134||27.5564||0.0394|25.884|||34.694||0.5184|0.0394||78.684|2.5134|1.325|322.855||84.632|35.43|2.421|1.085||||||||||||||||||||||||||3.582|||||||
russ2000_0372|BGS|200112|15.055|15.055||||396.145||||29.861||||||||||||||||||2.6684|1|||12.7835||27.5564|652|-0.2809|-25.907|||34.694|||0.0948||40.1815|12.7835|5.998|264.781||35.101|-16.524|2.467|2.611|||||||||||||||||||||||||||||||||
russ2000_0372|BGS|200203|97.1|8.816|67.265|36.846|275.1|354.124|30.138|323.986||65.854|9.462||||||||||4.3673||||17.073|16.859||2.9006|1|||15.4317||27.5564||0.1095|9.178|||34.694||0.859|0.1095||37.5195|15.4317|8.408|259.035||66.21|20.705|5.03|3.018||||||||||||||||||||||||||1.226|||||||
russ2000_0372|BGS|200206|104.261|10.579|66.275|37.86|162.781|358.397|38.546|319.851||70.561|14.169||||||||||4.0148||||21.814|17.361||3.9497|1|||19.9954||27.5564||0.1708|10.75|||34.694||0.8404|0.1708||35.8803|19.9954|11.421|263.793||77.85|24.274|7.894|4.707||||||||||||||||||||||||||1.302|||||||
russ2000_0372|BGS|200209|108.631|9.737|73.695|37.813|275.1|357.155|40.748|316.407||74.422|18.03||||||||||3.7454||||20.591|24.46||4.9178|1|||23.5891||27.5564||0.1401|10.331|||34.694||0.7443|0.1401||35.0876|23.5891|14.197|250.061||70.9|22.197|6.48|3.861||||||||||||||||||||||||||1.358|||||||
russ2000_0372|BGS|200212|15.866|15.866||||390.322||||40.351||||||||||||||||||6.7415|1|||27.1216||27.5564|662|-0.2932|10.254|||34.694|||0.1328||37.7882|27.1216|15.245|293.677||78.717|22.794|5.101|3.659|||||||||||||||||||||||||||||||||
russ2000_0372|BGS|200303|98.043|11.311|64.163|37.323|275.1|338.807|29.214|309.593||80.322|23.93||||||||||3.346||||18.774|16.55||4.9893|1|||21.8214||27.5564||0.0813|9.075|||34.694||1.0298|0.0813||37.4167|21.8214|14.468|294.921||67.454|20.066|3.643|2.241||||||||||||||||||||||||||1.361|||||||
russ2000_0372|BGS|200306|107.477|13.896|69.11|37.843|275.1|344.045|43.361|300.684||84.352|27.96||||||||||3.1266||||19.336|19.551||4.7735|1|||19.701||27.5564||0.1462|10.055|||34.694||0.7664|0.1462||36.6717|19.701|13.791|293.44||76.369|23.507|6.553|4.03||||||||||||||||||||||||||1.38|||||||
russ2000_0372|BGS|200309|115.886|2.997|81.553|43.647|382.427|465.175|41.72|423.455||87.578|31.186||||||||||4.3517||||26.232|21.803||4.2184|1|||17.9225||15.4||-0.01|11.661|||34.694||0.7006|-0.01||35.4148|17.9225|13.156|305.85||83.31|26.085|5.073|3.226||||||||||||||||||||||||||1.491|||||||
russ2000_0372|BGS|200312|8.092|8.092||||499.948||||49.991||||||||||||||||||6.0372|1|||22.137||27.5564|774|0.0831|14.999|||34.694|||0.2058||38.5588|22.137|15.168|328.356||101.223|32.524|9.418|5.671|||||||||||||||||||||||||||||||||
russ2000_0372|BGS|200403|113.706|3.352|81.191|43.868|382.11|450.812|39.223|411.589||98.497|42.171||||||||||3.741||||25.632|21.424||5.4197|1|||22.7591||15.4921||0.09|12.393|||34.694||0.739|0.09||38.5825|22.7591|18.241|351.579||90.677|28.986|8.656|5.314||||||||||||||||||||||||||1.605|||||||
russ2000_0372|BGS|200406|129.533|13.926|84.447|44.081|382.11|460.475|47.553|412.922||104.29|47.922||||||||||3.5302||||27.566|24.013||5.526|1|||23.5009||15.4921||0.13|12.182|||34.694||0.8725|0.13||38.6011|23.5009|19.962|368.945||93.735|29.466|9.365|5.751||||||||||||||||||||||||||1.632|||||||
russ2000_0372|BGS|200409|135.488|9.742|89.005|44.224|382.11|508.99|47.174|461.816||61.29|29.976||||||||||6.0017||||28.918|30.771|0.001|5.7067|1|||26.8147||15.4921||0.05|10.873|||34.694||0.8195|0.05||38.9161|26.8147|21.54|377.576||91.941|27.017|7.824|4.804||||||||||||||||||||||||||1.734|||||||
russ2000_0372|BGS|200412|147.455|28.525|79.109|43.774|382.11|503.691|45.671|458.02||92.261|-64.79||||||||||4.3984||||35.233|25.861|0.276|2.4134|1|||6.7962||27.5564|763|0.1832|22.923||||40.2983|1.396|-0.4563||39.2179|11.3836|9.251|372.754||96.401|26.471|-20.424|-6.618||||||||||||||||||||||||||4.284||3.152|18.076||60.782||
russ2000_0372|BGS|200503|140.195|23.001|76.833|43.6|382.11|496.876|37.075|459.801||90.944|-66.072||||||||||4.4621||||35.296|22.067|0.276|1.4587|1|||-0.6271||20||0.16|11.544||||108.1363|1.5724|0.16||41.8576|7.7077|6.895|372.188||90.111|26.828|4.85|2.958||||||||||||||||||||||||||2.365|||||||
russ2000_0372|BGS|200506|149.166|22.397|88.519|41.18|382.11|506.643|46.375|460.268||87.03|-69.976||||||||||4.6628||||32.789|25.341|0.276|0.3097|1|||-11.7206||27.5564||0.01|12.759||||790.2703|1.19|0.01||37.7555|1.698|1.48|372.569||94.116|23.746|0.559|0.336||||||||||||||||||||||||||2.391|||||||
russ2000_0372|BGS|200509|155.881|22.858|92.123|41.069|382.11|513.677|51.064|462.613||85.902|-71.156||||||||||4.724||||36.132|26.563|0.276|-0.0548|1|||-19.4046||27.5564||0.11|12.061||||-6036.3636|1.1552|0.11||37.7377|-0.3162|-0.264|372.944||92.316|27.544|5.025|3.06||||||||||||||||||||||||||2.467|||||||
russ2000_0372|BGS|200512|150.826|25.429|85.53|40.19|383.292|510.901|46.99|463.911||83.274|-53.057||||||||||4.8731||||32.487|26.337|0.276|1.6215|1|||-9.6072||27.5564|744|0.06|12.239||||205.4716|1.2325|0.06||39.5393|9.1088|8.005|379.262||102.719|25.492|2.806|1.651||||||||||||||||||||||||||2.48||1.771|16.09||61.747||
russ2000_0372|BGS|200603|149.764|22.713|92.431|40.051|413.378|540.813|50.304|490.509||81.943|-50.105||||||||||5.2573||||27.659|24.264|0.276|1.6107|1|||18.2187||20||0.16|12.169||||-95.4619|1.0014|0.16||39.5344|9.3208|7.999|382.131||92.98|27.866|4.839|2.952||||||||||||||||||||||||||2.479|||||||
russ2000_0372|BGS|200606|148.598|21.541|90.693|40.719|413.038|541.1|49.431|491.669||80.118|-47.796||||||||||5.3771||||29.075|27.747|0.276|1.9966|1|||-8.3535||27.5564||0.08|13.363||||170.0762|1.024|0.08||39.2951|11.9206|9.972|393.28||105.265|28.403|3.757|2.309||||||||||||||||||||||||||2.837|||||||
russ2000_0372|BGS|200609|151.11|20.901|93.903|40.709|412.854|543.533|49.767|493.766||79.308|-44.353||||||||||5.432||||29.627|23.748|0.276|2.059|1|||-8.0442||27.5564||0.12|13.055||||163.7856|1.0153|0.1083||39.1884|12.6113|10.355|402.818||101.854|29.353|5.626|3.443||||||||||||||||||||||||||2.669|||||||
russ2000_0372|BGS|200612|145.321|29.626|78.269|40.269|412.665|540.718|42.28|498.438||75.487|-42.037||||||||||5.7069||||31.606|21.52|0.276|2.2879|1|||-6.7316||27.5547|721|0.11|14.444||||146.548|1.4482|0.11||34.0006|14.4615|11.573|411.306||111.207|28.631|3.313|2.869||||||||||||||||||||||||||2.829||1.771|16.786||65.431||
russ2000_0372|BGS|200703|156.895|28.046|87.606|43.619|608.54|755.586|48.504|707.082||74.639|-37.963||2.5537||51.4663||0.9419|26.5686|6.2984|0.5314|8.5183||||36.016|21.938|0.276|2.3078|1|||219.8598||34.694||0.2|13.334|34.694||34.694|-1256.0299|1.3208|0.2||34.0759|16.2135|12.695|422.071||103.745|32.683|6.561|4.074||13.26|5.289|1077.8577||||||||||||||||||||||3.231|||||||
russ2000_0372|BGS|200706|165.912|37.426|90.255|46.086|606.976|656.162|48.31|607.852||183.411|-34.226||2.5332|69.6634|51.0521|1.1719|0.9246|26.0784|6.1822|0.5216|2.9213|||0.4375|32.895|23.828|0.368|2.3881|1|||-2.8775||30.9008||0.12|14.164|36.779|-82.417|36.779|120.0878|1.4556|0.12|-110.809|34.3635|14.3246|14.123|435.01|0.4265|118.204|37.323|6.017|3.737||13.53|5.3967|1069.1842|224130||151797|||||||||||||||||||4.237||||||13.75|12.67
russ2000_0372|BGS|200709|174.798|34.624|95.418|48.305|605.278|668.067|57.425|610.642||178.111|-29.38||2.2346|62.6013|46.807|1.1486|0.8935|23.4182|2.5828|0.6858|3.0082|||0.323|38.919|25.147|0.368|2.4567|1|||-4.2228||36.779||0.13|16.488|36.779||36.779|132.1461|1.2807|0.13|0.011|34.4756|13.1363|15.526|450.159|0.212|117.003|38.278|7.804|4.846||12.88|5.3926|972.0875|112443.3333||118786|||||||||||||||||||4.635||||||12.31|10.43
russ2000_0372|BGS|200712|176.922|36.606|93.181|49.658|603.341|672.955|61.817|611.138||174.635|-24.212||1.9361|49.072|37.3043|1.032|0.7266|17.9821|2.0794|0.5395|3.0681|||0.3636|42.931|32.126|0.368|2.6523|1|||-4.5528||36.779|749|0.14|17.38|36.779||36.779|135.0575|1.2867|0.14|0.03|37.3792|12.9866|17.825|-2579.294|0.212|-2918.246|-3010.894|8.083|5.168||10.28|4.304|871.5405|101353.9||133717|||||||||||||||||||4.385||1.779|21.967||76.732|9.68|9.94
russ2000_0372|BGS|200803|166.879|33.326|95.137|53.983|601.728|671.413|54.244|617.169||167.798|-19.803|||49.9473|41.5332|1.0808||18.3333|2.411|1.0389|3.1931|||0.5912|35.217|25.706|0.368|2.5523|1||-0.5801|-135.1667||36.779||0.21|13.647|36.779||36.779|1259.0308|1.2636|0.21||37.3858|11.662|18.16|-2566.697|0.212|116.342|34.93|7.099|4.409||11.23|4.8881|907.043|71438.1333|-27.2247|217436|||||||||||||||||||4.481||||||8.09|9.65
russ2000_0372|BGS|200806|164.781|24.086|99.283|54.369|600.116|667.26|51.981|615.279||167.676|-16.273|||47.6465|38.8049|1.0245||15.6333|2.056|0.8859|3.1954|9.3289|14.9105|1.281|37.87|27.817|0.368|2.5281|1|4|-0.3706|1.3532||36.7843||0.1|13.343|36.797||36.797|86.8601|1.1919|0.1||37.4046|10.2985|17.953|-2565.717|0.212|119.184|33.558|5.695|3.53||9.61|4.1829|847.461|130713.4667|-28.9727|471384|||||||||||||||||||4.636||||||9.46|8.54
russ2000_0372|BGS|200809|170.42|31.899|95.688|52.878|598.503|675.295|58.16|617.135||161.608|-13.383|||47.9465|27.1725|0.9165||10.8333|1.628|2.3707|3.3154|10.8997|11.8715|3.4406|39.011|30.045|0.368|2.2666|1|4|-0.2654|-8.94||36.797||0.21|12.88|36.797||36.797|194.9866|1.2192|0.21||37.4115|9.4119|15.997|-2566.205|0.212|116.515|30.737|4.682|2.89||7.15|3.2736|766.9996|119752.1|-44.1406|1266055|||||||||||||||||||4.679||||||2.56|4.65
russ2000_0372|BGS|200812|163.842|32.559|88.899|51.059|596.891|680.442|49.471|630.971||144.648|-14.479||1.382|72.1201|24.3828|0.8507|0.3529|8.3333|1.2523|0.4667|3.7042|15.4182|14.9259|1.384|38.799|33.448|0.362|1.3923|2|6|1.0015|-13.1455||36.4997|721|-0.37|13.725|36.2467||36.2467|320.5178|1.4424|-0.37||38.4649|5.9612|9.733|486.896|0.17|134.855|34.704|-1.659|-1.096||5.14|2.3534|706.2845|148047.4|-53.2302|509272|||||||||||||||||||4.925||1.769|27.793||85.71|4.64|3.8
russ2000_0372|BGS|200903|164.246|33.498|93.883|51.548|595.278|679.331|44.163|635.168||144.466|-8.566||1.3797|61.4741|20.6241|0.8385|0.3506|33.3333|1.2529||3.7088|15.28|15.2096|1.2686|33.432|31.9|0.36|1.6214|2|5|1.7333|-11.6536||36.197||0.16|13.326|36.0331|-0.975|36.0331|263.0684|1.5155|0.16|0.975|38.3903|7.1464|11.237|489.192|0.17|118.638|38.749|9.521|5.913|-14.289|5|2.4395|684.4745|131560.4667|-55.3571|459811|||||||||||||||||||3.56|14.289|||||5.16|7.69
russ2000_0372|BGS|200906|176.119|29.594|111.008|52.712|593.666|689.898|53.91|635.988||144.504|-2.537||1.6418|58.9141|20.9812|0.9698|0.6206|49.4706|2.0971||3.7079|8.585|9.3552|1.3383|31.442|36.99|0.359|1.9954|2|8|2.1487|-19.4966||36.008|732|0.17|13.407|35.8673|-1.359|35.8673|316.5696|1.1322|0.17|1.359|38.2763|9.0025|13.736|492.907|0.17|122.899|36.866|9.71|6.029|-12.137|7.93|3.8691|809.2444|113917.8333|-17.7386|482247|||||||||||||||||||3.61|12.137|||||8.4|8.31
russ2000_0372|BGS|200909|260.343|117.628|103.554|53.062|592.053|687.739|143.848|543.891||229.363|1.624||1.628|47.0225|20.8055|0.7695|0.6096|48.5882|2.0502||2.3087|8.2324|-19.9611|1.3953|35.901|39.088|0.474|2.1455|2|10|1.8115|-6.7803||37.973||0.11|13.595|47.3673||47.3673|174.5119|1.0673|0.1209|-86.612|38.3544|9.0997|15.007|500.263|0.17|123.871|36.224|6.772|4.161|-13.57|8.26|4.1995|802.4699|491451.1667|14.5631|500460|||||||||||||||||||3.677|13.57|||||7.86|8.58
russ2000_0372|BGS|200912|165.92|39.93|86.134|53.598|590.441|591.286|48.952|542.334||225.608|2.962||1.7324|47.8437|23.0925|1.0215|0.7037|139.5714|1.9826|0.107|1.9483|7.0833|-7.5442|1.8906|35.352|30.626|0.474|2.5167|3|8|1.8955|-5.062||47.5018|731||13.638|47.3673||47.3673|151.5796|1.5379|0.1306|0.012|39.1558|9.8139|17.441|501.016|0.17|135.608|36.894|2.662|1.338|-9.436|9.49|4.8249|866.6391|299627.3|79.7665|895531|||||||||||||||||||3.848|9.436|1.775|30.159||93.537|9.61|9.48
russ2000_0372|BGS|201003|194.166|69.358|88.765|53.748|588.828|629.481|48.537|580.944||217.498|3.288||1.7851|76.5306|17.1499|1.0711|0.8175|23.6136|2.193|0.1221|2.1955|6.5448|-8.2562|1.8069|32.842|33.557|0.476|1.7033|2|9|1.0293|-8.5668||47.816|736|0.01|14.052|47.6187||47.6187|238.9657|2.1056|0.2108||39.7081|6.1647|11.854|507.56|0.17|125.182|42.028|0.517|0.326|-10.622|10.39|5.4696|894.3693|233719.1667|123.4409|860407|||||||||||||||||||3.659|10.622|||||9.95|10.24
russ2000_0372|BGS|201006|207.591|80.5|94.11|54.056|587.216|639.456|55.677|583.779||219.223|11.781||1.8324|63.5855|14.6053|1.0603|0.9139|37.7931|2.3996|0.1989|2.1785|6.2044|-8.2943|3.3754|29.558|33.99|0.476|2.0477|3|8|0.399|-7.7099||48.45||0.18|13.463|47.6356||47.6356|211.5938|1.9767|0.18||38.7491|6.9089|14.318|505.806|0.17|121.145|39.398|13.425|8.493|-10.898|11.11|5.8487|930.051|262990|42.4359|1607302|||||||||||||||||||3.698|10.898|||||10.84|10.68
russ2000_0372|BGS|201009|213.44|87.525|89.355|54.425|585.603|641.208|53.57|587.638||221.656|21.063||1.8285|46.8298|11.6652|1.055|0.9953|36.9333|2.4076|0.483|2.155|6.1372|8.4645|3.7769|33.008|34.711|0.476|2.765|2|8|0.6726|-5.7731||48.601||0.19|12.435|47.6356||47.6356|166.1299|2.25|0.19||38.1022|8.73|19.439|507.079|0.17|125.144|39.184|14.801|9.282|-10.335|11.08|6.0109|924.8904|219285.3333|32.6946|1799163|||||||||||||||||||3.761|10.335|||||11.2|12.53
russ2000_0372|BGS|201012|215.071|98.738|74.563|60.812|585.745|641.138|61.226|579.912||230.585|35.341||2.0601|31.9048|13.0826|1.1851|1.3031|36.1579|2.9528|0.0808|2.0719|4.9491|6.5365|2.2627|34.616|23.63|0.476|4.6728|3|9|0.6386|0.0161||48.0887|749|0.3|16.545|47.6399||47.6399|99.8888|2.1781|0.3||34.1234|14.5253|32.379|513.337|0.17|141.866|47.059|20.408|14.278|-8.487|13.81|7.4919|1044.6561|270956.9667|49.4589|1077872|||||||||||||||||||3.905|8.487|2.99|35.107||103.291|13.67|13.62
russ2000_0372|BGS|201103|211.797|99.572|77.457|60.025|584.106|632.145|48.864|583.281||233.657|48.646||2.5215|28.1614|14.7236|1.4753|1.7958|28.1029|3.9698|0.5152|2.045|3.7677|2.9842|3.9799|32.658|31.083|0.479|6.4595|3|9|0.397|5.7758||48.686||0.27|14.15|47.9002||47.9002|71.4097|2.7061|0.27||34.7573|20.2019|45.358|519.56|0.21|131.405|44.867|20.888|13.305|-8.19|19.11|10.6129|1294.3828|902899.5|94.6029|1906382|||||||||||||||||||3.954|8.19|||||18.81|17.75
russ2000_0372|BGS|201106|229.154|101.531|89.905|60.198|582.469|643.583|59.331|584.252||237.647|61.245||2.6226|27.5772|17.3886|1.5479|1.9166|21.8617|4.2128|0.0975|2.011|3.6983|3.6776|5.542|34.48|33.598|0.479|7.0032|3|9|0.2312|6.6111||48.637|742|0.26|14.194|47.918||47.918|69.4525|2.2924|0.26||33.2416|21.6422|49.464|527.868|0.21|129.453|42.169|17.997|12.599|-8.341|20.39|11.3238|1362.6051|449609.2333|82.7061|2654641|||||||||||||||||||3.972||||||21.01|18.3
russ2000_0372|BGS|201109|232.52|98.107|94.277|60.61|580.832|645.691|58.269|587.422||237.231|73.329||2.308|22.5606|17.1147|1.3355|1.6144|17.2255|3.5427|0.0718|2.0149|4.3256|5.2431|8.1907|36.418|38.089|0.477|7.3616|3|10|1.0656|6.8691||48.479|757|0.25|12.725|47.7001|-3.652|47.7001|69.4888|2.3087|0.25|3.652|33.0421|22.5134|52.266|535.734|0.21|133.01|41.45|18.765|12.084|-8.323|17.57|9.8554|1218.2963|380191.2|55.9006|3924814|||||||||||||||||||4.038|8.323|||||18.48|21.34
russ2000_0372|BGS|201112|150.224|16.738|82.666|61.93|897.349|897.376|71.867|825.509||235.547|85.584||2.8869|36.8511|23.34|1.6343|2.2131|22.6481|4.9182|0.1229|3.0572|3.2706|-0.3322|6.8081|42.005|35.398|0.477|6.6001|3|10|1.6091|5.11||48.4402|739|0.26|16.549|47.7001||47.7001|76.1061|0.8174|0.26||34.5828|21.3861|50.243|543.866|0.23|149.998|49.29|19.154|12.255|-11.821|23.61|13.4036|1546.6254|391495.8|71.8341|3247462|||||||||||||||||||4.265|11.821|2.989|36.347||110.751|22.66|23.56
russ2000_0372|BGS|201203|149.987|19.964|85.989|61.296|895.327|891.502|67.273|824.229||237.582|102.362||3.3602|33.2621|29.7263|1.5824|2.075|22.3462|4.7724|0.4221|3.0216|3.7005|0.0118|5.7031|41.636|37.843|0.484|6.6261|3|10|1.2138|5.334||48.337|756|0.35|16.64|48.3698||48.3698|76.5321|0.9157|0.35||34.5645|22.729|53.716|569.8|0.27|157.339|56.825|26.174|16.778|-11.989|23.24|13.3188|1827.4832|355128.6|19.7938|2758601|||||||||||||||||||4.441|11.989|||||21.55|22.02
russ2000_0372|BGS|201206|166.792|21.441|100.882|62.384|893.454|902.293|79.235|823.058||241.775|118.388||3.4922|34.6725|28.213|1.7318|2.2722|23.8482|5.4379|1.2454|2.9599|3.4444|0.2728|7.4777|40.659|41.598|0.484|6.6456|3|10|1.1525|5.4766||48.724|750|0.33|14.629|48.3872||48.3872|77.1941|0.7837|0.33||34.5703|24.0141|57.143|588.959|0.27|148.612|51.756|23.242|16.026|-11.862|27.29|15.8237|1989.8624|548409.9333|40.3807|3616960|||||||||||||||||||4.473|11.862|||||28|29.71
russ2000_0372|BGS|201209|171.671|15.35|107.236|62.241|891.432|899.011|76.922|822.089||246.719|135.285||3.7921|34.9387|29.472|1.8893|2.6192|26.7311|6.3662|1.6039|2.8915|3.0808|0.2199|6.2948|44.507|42.373|0.484|6.8176|3|10|0.8859|6.1905||48.743|740|0.35|14.937|48.3872||48.3872|76.0427|0.7782|0.35||34.7117|25.8397|61.956|610.104|0.27|154.155|55.279|26.326|16.897|-11.994|31.81|18.6329|2233.3868|264275.8667|94.4377|3045872|||||||||||||||||||4.529|11.994|||||29.06|28.91
russ2000_0372|BGS|201212|164.096|19.219|89.757|104.746|905.136|830.793|104.278|726.515||361.175|144.844||3.6063|35.5462|29.3752|1.7672|2.2748|22.155|5.8799|1.1394|1.7656|3.6389|1.739|3.3641|47.619|40.293|0.526|6.1378|3|9|-0.2523|3.4393||52.4363|999|0.18|20.006|52.5608||52.5608|84.6456|0.641|0.3053||34.8175|22.3995|59.26|633.812|0.29|173.706|59.483|15.172|9.559|-11.815|29.48|17.4159|2200.2317|342835.7|26.3609|1768211|||||||||||||||||||5.41|11.815|3.515|50.283||150.668|31.87|29.23
russ2000_0372|BGS|201303|160.356|16.146|87.747|103.098|903.069|819.855|93.403|726.452||363.82|164.478||3.5103|35.8463|24.7505|1.8811|2.3763|25.1157|4.4763|1.5365|1.7347|3.6854|4.7777|3.3299|50.163|38.537|0.529|6.3817|3|9|0.5288|2.6474||52.942|980|0.37|16.508|52.8588||52.8588|87.6312|0.7099|0.37||34.7548|21.4035|62.116|647.667|0.29|171.194|58.812|30.464|19.634|-9.773|30.39|18.3132|2224.8489|409946.3333|30.7659|1760147|||||||||||||||||||5.42|9.773|||||31.4|29.57
russ2000_0372|BGS|201306|366.116|202.407|103.942|107.069|909.881|1054.779|101.505|953.274||348.481|163.045||3.7138|55.1437|26.1252|1.7549|2.652|27.5366|4.9442|2.8037|2.4811|3.3658|1.7177|3.6596|51.388|43.57|0.529|4.3573|3|8|0.1271|-3.8557||52.863|970|-0.03|17.318|52.8734||52.8734|126.9723|2.5003|0.3078||35.9085|14.2951|44.657|659.937|0.29|160.882|55.697|-2.285|-1.433|-10.03|33.18|19.9945|2405.2936|341792.5|21.583|1934444|||||||||||||||||||5.599|10.03|||||34.84|33.74
russ2000_0372|BGS|201309|192.836|12.299|109.965|108.078|1100.398|1072.676|118.638|954.038||348.165|178.395||3.8357|62.1449|27.9756|1.8856|2.7718|40.6322|5.4196||2.4833|3.2249|1.8134|4.3337|61.966|42.288|0.529|4.0067|3|7|0.3419|-4.7532||53.12|1012|0.29|21.271|52.8734||52.8734|136.7896|0.626|0.3243||35.7057|12.9199|43.11|687.132|0.32|181.35|61.266|23.7|15.35|-11.097|35.35|21.4852|2531.2897|165685.7667|11.1286|2291350|||||||||||||||||||5.983|11.097|||||34.26|33.38
russ2000_0372|BGS|201312|181.737|4.107|101.251|110.374|1163.433|1105.98|105.714|1000.266||378.363|197.187||3.8974|51.1841|25.6195|1.8049|2.6092|42.1728|4.79||2.3017|3.4836|1.8893|4.4396|66.185|60.275|0.534|4.6167|3|6|-0.077|-2.9114||53.8042|984|0.35|23.946|53.4459||53.4459|120.0237|0.6649|0.35||35.2927|14.5397|52.343|724.973|0.33|211.547|67.148|29.013|18.792|-10.913|34.5|21.1602|2678.0039|261368.8|17.0285|2372784|||||||||||||||||||7.075|10.913|3.512|51.618||168.134|33.15|30.03
russ2000_0372|BGS|201403|185.356|17.004|103.495|108.923|1161.211|1106.595|94.56|1012.035||376.451|214.964||3.3816|48.9852|24.4521|1.6676|2.1919|30.1429|4.3658||2.3235|4.3331|1.3169|4.6935|55.825|48.098|0.536|4.2632|3|5|-0.5543|-4.0578||53.7071|969|0.33|22.603|53.6497||53.6497|129.1804|0.7702|0.33||35.3614|13.9058|50.486|751.919|0.34|198.14|64.669|27.677|17.777|-11.142|29.54|18.4996|2451.5901|432925|-2.797|2518069|||||||||||||||||||6.895|11.142|||||31.82|33.65
russ2000_0372|BGS|201406|204.792|4.01|119.748|113.671|1357.5|1331.761|124.949|1206.812||375.552|231.102||3.4602|41.0762|24.1671|1.6374|2.3588|34.5851|4.7358|0.4807|2.7833|4.091|-0.6531|5.665|69.607|60.869|0.537|5.3613|3|7|0.0636|-0.02||53.719|965|0.3|25.289|53.6637||53.6637|100.1073|0.5892|0.2705||35.4512|18.6252|68.057|793.926|0.34|202.889|63.027|25.045|16.138|-11.803|33.8|21.1675|2601.8257|325157.7667|1.8686|3040031|||||||||||||||||||7.05|11.803|||||28.07|30.29
russ2000_0372|BGS|201409|232.11|5.981|132.856|114.621|1321.197|1344.774|116.242|1228.532||353.218|226.689||3.1899|52.1341|28.1885|1.4828|1.8015|21.8819|4.1856|0.4759|2.9594|4.7859|2.4559|6.4977|80.984|67.952|0.537|3.6965|3|3|0.8712|-6.2096||53.664|966|-0.08|21.173|53.6637||53.6637|147.1052|0.7481|0.3076||35.1689|13.1825|48.294|821.574|0.34|208.998|63.062|-7.243|-4.413|-11.587|27.79|17.5828|2532.5692|289559.1333|-21.3861|3486896|||||||||||||||||||6.838|11.587|||||27.94|28.42
russ2000_0372|BGS|201412|196.519|1.49|106.557|116.197|1318.319|1311.358|92.692|1218.666||337.995|238.143||3.3141|64.1887|31.4501|1.5939|1.982|34.8556|4.6049|3.137|3.0351|4.3035|2.5384|6.5191|70.367|56.298|0.537|3.0639|3|4|0.9169|-8.6225||53.7988|956|0.21|23.968|53.6637||53.6637|176.6994|0.7752|0.21||35.7825|11.2419|40.956|848.017|0.34|237.99|57.013|18.298|11.454|-12.041|30.7|19.6646|2722.7603|397660.5333|-11.0145|3498376|||||||||||||||||||6.651|12.041|3.508|55.524||181.323|29.84|28.65
russ2000_0372|BGS|201503|207.607|23.67|107.02|115.495|1315.761|1317.113|90.71|1226.403||339.25|257.71||3.0825|60.6044|32.6339|1.564|1.8244|38.9079|4.6636||3.0425|4.5993|2.5825|5.8613|60.931|44.556|0.538|3.1404|3|6|0.5902|-8.4804||53.7995|969|0.36|22.848|53.7586||53.7586|170.7247|0.9327|0.36||35.6593|11.9907|42.746|866.999|0.34|217.122|67.397|30.337|19.567|-11.539|29.57|19.3715|2614.0088|445418.8667|0.1016|3150945|||||||||||||||||||6.544|11.539|||||31.84|30.11
russ2000_0372|BGS|201506|289.559|98.54|119.112|115.542|1313.138|1268.942|88.769|1180.173||465.961|276.458||2.8209|53.3477|23.3554|1.3947|1.8123|34.7927|3.2915||2.1127|4.7669|-4.8948|6.3229|54.562|50.523|0.58|3.2374|3|5|0.7877|-7.3876||56.683|988|0.33|19.197|57.9767||57.9767|160.982|1.7247|0.33|-126.231|35.636|12.1145|45.356|857.755|0.34|193.645|62.008|29.076|18.748|-11.062|29.74|19.4829|2419.6399|357853.8333|-12.0118|3399099|||||||||||||||||||6.832|11.062|||||28.71|30.39
russ2000_0372|BGS|201509|258.202|45.943|133.209|118.311|1370.666|1296.364|105.896|1190.468||466.703|296.273||3.4391|43.7769|28.4734|1.7278|2.2614|43.4146|4.4295|0.7822|2.0974|3.8483|-1.5863|6.4017|66.476|54.455|0.58|4.9492|3|8|-0.5805|-1.2472||58.057|964|0.34|27.307|57.9767||57.9767|107.0375|1.0616|0.34|0.001|35.5716|17.7227|69.584|862.057|0.35|213.3|71.596|30.291|19.815|-11.272|36.36|24.3255|2949.8775|630254.3|32.459|3711525|||||||||||||||||||7.136|11.272|||||37.09|36.86
russ2000_0372|BGS|201512|463.161|5.246|312.88|163.642|1915.485|2085.935|134.868|1951.067||457.685|307.233||3.4966|54.3728|28.0945|1.4769|2.3148|28.9516|4.4597|0.7664|3.7832|3.844|-9.0361|7.5674|72.226|69.885|0.58|4.4173|3|10|-0.4038|-1.7987||58.0835|2003|0.19|36.587|57.9767||57.9767|110.7657|0.5744|0.19||43.0134|16.7078|69.09|966.358|0.35|342.291|88.563|31.535|10.96|-17.258|34.89|23.342|3014.2865|321369.8|14.3934|4387336|||||||||||||||||||8.141|17.258|7.45|69.924||226.346|34.05|36.77
russ2000_0372|BGS|201603|461.993|65.18|260.517|162.629|1912.077|1919.724|111.626|1808.098||618.87|340.429||3.3216|44.2601|35.4956|1.4422|2.0356|28.459|4.7519|0.4702|2.4978|4.2051|-13.3361|9.0972|72.584|72.493|0.626|4.7974|3|10|-0.2458|0.8825||59.103|1981|0.56|39.638|62.6402||62.6402|94.9891|1.2342|0.5901|-152.025|42.4479|17.6113|82.719|1102.214|0.42|352.978|115.915|52.827|33.196|-19.135|34.72|23.7534|3901.1427|840287.1|17.4163|5698481|||||||||||||||||||9.004|19.135|||||33.23|43.17
russ2000_0372|BGS|201606|486.765|107.568|262.742|163.743|1902.71|1934.001|99.13|1834.871||622.457|370.68||3.67|47.3226|22.7062|1.7441|2.4398|32.662|4.6944|0.4096|2.4855|3.3204|-5.2513|8.9893|85.613|67.811|0.627|5.0014|4|10|-0.353|1.4472||62.872|1967|0.48|33.886|62.6563||62.6563|91.9159|1.9488|0.533|0.005|42.4282|17.9015|94.222|1214.945|0.42|306.376|109.715|49.007|30.251|-18.426|45.82|31.3473|4385.8975|573840.6333|54.0686|5630920|||||||||||||||||||9.154|18.426|||||51.59|47.08
russ2000_0372|BGS|201609|754.925|240.58|341.254|168.008|1900.851|2021.84|184.423|1837.417||804.848|403.09||3.7026|41.0919|18.4198|1.5528|2.4356|31.6624|5.0038|0.3462|1.9239|3.2737|-11.1573|7.2735|97.964|125.702|0.664|5.1741|3|9|-0.0212|2.2906||65.038|1895|0.5|42.465|66.4063||66.4063|87.2595|1.8357|0.5|-179.859|42.2486|17.9793|106.817|1319.892|0.42|318.247|115.426|51.591|32.41|-17.974|50.33|34.313|4554.2157|751661.9|33.3781|4557313|||||||||||||||||||8.655|17.974|||||48.5|41.45
russ2000_0372|BGS|201612|541.874|28.833|356.59|245.344|2243.76|2257.848|205.695|2052.153||785.657|416.658||3.1946|42.0886|20.8747|1.5132|2.0612|25.6647|3.6634|0.6495|2.1966|3.9384|-12.6079|9.2484|130.052|132.787|0.664|4.8043|3|7|0.4296|1.3099||66.6652|2590|0.2|41.039|66.4063||66.4063|92.1243|0.7724|0.2||38.201|16.6324|109.425|1372.307|0.465|394.706|87.956|23.641|13.568|-18.921|43.8|30.7696|4256.3177|635137.3333|27.451|6141543|||||||||||||47.3333|2.9091|9||||10.453|18.921|11.682|102.043||286.326|44.25|43.65
russ2000_0372|BGS|201703|573.223|31.801|359.839|248.645|2239.829|2275.738|165.232|2110.506||790.967|449.422||3.0828|40.4925|17.981|1.4391|1.9109|23.7644|3.4986|0.5575|2.2373|4.3975|-2.6092|11.296|152.13|112.398|0.665|4.6342|3|6|0.9322|-0.3314||66.784|2631|0.49|48.52|66.4745||66.4745|102.2029|1.1132|0.4911||37.8242|15.0427|108.993|1431.636|0.465|412.307|121.219|51.059|32.764|-19.647|40.65|29.0903|4445.6706|739144.6333|22.4822|7508985|||||||||||||47.25|2.8182|8||||12.218|19.647|||||42.5|39.75
russ2000_0372|BGS|201706|631.335|51.67|420.356|258.333|2235.563|2342.272|169.618|2172.654||787.666|471.483||2.9063|41.0334|34.4762|1.3215|1.6636|21.8263|3.0633|1.2397|2.3125|4.856|-4.833|15.737|134.238|124.603|0.665|4.1299|3|3|2.0805|-2.0035||66.711|2551|0.33|43.586|66.4963||66.4963|115.072|1.096|0.3399|-0.036|37.476|13.293|100.803|1486.936|0.465|361.676|104.557|34.932|22.061|-21.998|35.6|26.1482|4160.8005|641359.3333|-18.424|10461068|||||||||||||44.0556|2.9|9||||12.329|21.998|||||36.05|31
russ2000_0372|BGS|201709|724.516|22.615|487.39|266.381|2231.298|2438.082|223.712|2214.37||791.389|504.213||2.6101|39.0438|73.6345|1.2226|1.4157|20.8882|2.6804||2.3414|5.7165|2.9505|20.2315|180.91|168.238|0.665|3.9879|3|2|2.7427|-2.459||66.644|2548|0.49|40.999|66.4963||66.4963|119.2617|0.9098|0.49||37.63|12.7664|101.123|1574.74|0.465|406.051|120.942|52.502|32.73|-23.374|30.05|22.8825|3881.0515|961884.8333|-36.1296|13453183|||||||||||||37.6667|2.4|9||||11.737|23.374|||||32.8|36.35
russ2000_0372|BGS|201712|886.595|206.506|501.849|272.192|2397.512|2680.219|201.486|2478.733||880.819|634.121||2.6698|19.9965|95.3752|1.2211|1.5121|23.6424|2.9997|0.1159|2.5176|5.2101|-0.4384|23.8356|158.186|153.419|0.665|8.0999|3|3|4.6668|11.6229||66.685|2680|1.95|50.343|66.499||66.499|56.8515|1.81|1.9645|-0.076|-46.8729|26.9371|217.463|1646.387|0.465|466.353|93.86|9.569|129.908|-26.765|35.15|26.2946|4204.2349|1196766.7667|-18.6652|15849799||||||||||||1746.7353|39.3333|2|9||2.3555||12.888|26.765|11.671|118.534||326.154|33.35|31.25
russ2000_0372|BGS|201803|767.83|118.144|455.364|271.75|2394.279|2566.115|203.227|2362.888||872.648|654.668||2.2044|17.3305|-167.82|1.0344|0.9846|7.454|1.8372|0.0853|2.4029|7.6543|3.1382|26.8109|176.546|142.347|0.666|7.3925|3|2|2.4729|9.8911||66.715|2584|0.31|42.568|66.5931||66.5931|60.2565|1.4501|0.3415||-65.3183|24.8874|205.246|1665.809|0.465|431.729|103.356|27.149|20.547|-28.306|25.35|18.3459|3629.2803|1436309.8667|-41.2334|17854206||||||||||||1743.2566|33.6667|2.3|9||2.1932||13.064|28.306|||||22.8|26.8
russ2000_0372|BGS|201806|687.343|62.84|446.273|271.955|2391.245|2528.099|184.354|2343.745||827.014|662.644||2.4851|20.8328|75.8838|1.187|1.2991|10.5357|2.4763|0.1248|2.5077|5.7319|4.1034|36.1254|153.859|147.053|0.659|6.7205|3|2|2.7702|8.1057||66.354||0.12|37.272|65.9323|-18.529|65.9323|64.725|1.1755|0.1261|18.529|-91.2165|22.9786|191.161|1692.511|0.475|388.378|81.173|10.751|7.976|-27.607|29.9|23.6308|4139.6991|1079401.2667|-14.8299|24057021||||||||||||1737.2719|32.1111|2.3|9||2.183||13.343|27.607|||||31.2|32
russ2000_0372|BGS|201809|965.317|26.171|487.432|276.761|2185.214|2599.397|601.413|1997.984||832.586|694.632||2.2692|20.2658|54.1886|1.1244|1.0919|9.669|2.2123|0.1089|2.4926|6.7748|5.0621|32.6713|184.542|188.536|0.659|6.5567|2|6|2.5154|7.8835||66.021||0.48|39.987|65.9329||65.9329|65.1862|0.3504|0.48|-0.021|-108.6372|22.6449|190.419|1709.062|0.475|422.602|115.039|43.799|31.988|-27.932|30.3|21.6171|3840.6553|524287.3|-12.5984|21540940||||||||||||1754.0833|31.5|2.3|8||2.1638||13.526|27.932|||||27.33|30.33
russ2000_0372|BGS|201812|586.096|11.648|401.355|282.553|2180.004|2157.746|258.462|1899.284||900.049|806.556||2.3548|20.4416|32.1323|1.1527|1.1648|10.4755|2.3725|0.1172|1.8209|6.3084|10.209|33.8887|153.105|202.802|0.656|5.9808|3|4|1.0688|5.5541||65.931|2675|1.7|47.562|65.6387|-8.391|65.6387|72.215|0.6374|-0.3115|8.352|22.4234|19.9896|172.435|1700.764|0.475|458.055|49.932|140.578|111.924|-24.489|29.96|22.8869|4024.4867|737687.5333|-18.615|22244115|||||||||||1649.8143|1649.8104|31.8333|2.4|9|1.8431|2.0334||13.706|24.489|11.718|125.768||356.687|26.67|25.83
russ2000_0372|BGS|201903|572.102|11.284|375.393|320.082|2175.513|2197.064|266.538|1930.526||877.119|823.347||1.8943|19.0897|19.3914|1.0474|0.9513|9.3563|1.7716||1.8661|7.7805|17.3771|39.0638|164.295|190.5|0.653|6.0978|2|5|0.3298|5.0934||65.617|2679|0.26|38.297|65.2976|-10|65.2976|73.9748|0.6587|0.26|10|22.4831|19.571|168.679|1681.769|0.475|412.734|88.079|22.475|16.791|-23.074|24.64|19.6942|3221.7964|1088840.2|3.038|25507699|||||||||||1641.5147|1647.498|24.5714|2.875|7|1.836|1.9198||16.501|23.074|||559.825||24.75|22.04
russ2000_0372|BGS|201906|597.437|19.911|404.754|347.381|2220.304|2303.407|198.154|2105.253||868.36|841.598||1.811|17.5605|21.1747|0.9908|0.8529|8.4922|1.6192||2.0759|8.7397|14.8108|38.6824|146.549|144.999|0.654|6.612|3|5|0.4739|6.286||65.391|2856|0.28|39.856|65.3755||65.3755|69.7554|0.8401|0.28||22.7341|20.7838|178.954|1664.588|0.475|371.197|91.867|24.756|18.251|-23.179|22.72|16.8715|3045.7377|1080543.2333|-33.6926|25271083|||||||||||1658.3896|1672.0772|24.5714|2.875|7|1.8404|1.9148||17.296|23.179|||597.243||18.42|18.11
russ2000_0372|BGS|201909|1003.255|267.006|526.074|344.283|2215.761|2728.842|289.494|2439.348||843.415|864.588||1.8423|17.2844|38.8031|0.8615|0.7899|7.3529|1.4785||2.5296|9.5|12.619|40.2671|180.004|211.032|0.64|6.542|2|3|0.4613|6.1886||65.103|2930|0.48|38.112|64.0446|-24.713|64.0446|69.9597|1.5441|0.48|24.713|22.4693|20.6008|178.054|1648.297|0.475|406.311|108.781|41.847|31.088|-24.152|19.65|16.2185|3066.623|1332079.2333|-30.8829|25788930|||||||||||1661.7088|1683.587|22.75|3.125|8|1.8131|1.8799||18.175|24.152|||603.962||16.16|16.28
russ2000_0372|BGS|201912|661.793|11.315|472.187|343.632|2211.517|2415.048|216.908|2198.14||812.542|843.796||1.8169|39.4924|727.112|0.9347|0.7023|15.1949|1.4132||2.3135|10.5968|17.0251|40.8825|152.842|145.811|0.64|2.8518|3|2|0.879|-5.4958||64.046|2899|0.16|44.48|64.0446||64.0446|161.8937|0.7568|0.16||27.7249|8.8794|76.389|1660.414|0.475|470.172|94.397|16.614|10.259|-27.721|17.54|15.1531|3016.7877|1000116.2333|-40.4255|26183031|7.618|9.3062|0.5767|0.5516|0.2821|465.8223|-0.7515|0.9338|0.28|470.172|1656.5352|1663.2653|17.25|3.125|8|1.6362|1.7353||18.158|27.721|13.097|135.928|38.698|410.683|16.53|13.09
russ2000_0372|BGS|202003|771.722|127.068|399.189|327.953|2209.961|2522.497|209.299|2313.198||796.287|841.593||1.775|34.3509|216.8634|0.9076|0.6892|13.3015|1.4567||2.4857|10.503|6.7629|25.6634|219.65|134.814|0.641|3.2169|3|3|-0.3136|-4.1954||64.084|2706|0.44|39.973|64.1205||64.1205|140.1665|1.6566|0.44||25.5925|10.4449|87.69|1697.05|0.475|449.37|104.916|34.634|28.092|-26.039|16.56|14.5863|3012.2328|2519087.5|-32.5843|16455485|7.686|9.3893|0.5825|0.5571|0.434|431.0405|5.9908|4.2524|0.46|449.37|1681|1665.825|15.5714|3.1429|7|1.6617|1.68||18.515|26.039|||605.446||18.91|23.74
russ2000_0372|BGS|202006|717.849|181.2|356.803|319.752|2205.024|2434.673|229.886|2204.787||817.149|860.564||1.7744|28.5262|13.4903|1.0031|0.8542|13.6966|1.9143||2.2994|7.7933|6.2766|29.4938|145.412|155.66|0.642|4.1395|4|8|-0.089|-0.9671||64.4098|2922|0.7|44.347|64.1605||64.1605|106.9987|1.4208|0.7||25.7284|13.8179|114.35|1838.392|0.475|512.539|134.101|60.867|44.911|-24.849|24.46|21.3634|3261.975|1325064.8333|14.2925|18923372|10.3584|12.654|0.7856|0.7513|0.6011|515.25|18.1148|-0.5262|0.71|512.539|1879.9396|1753.0334|24.5|2.7|10|2.0287|1.9163||18.372|24.849|||608.034||27.11|30.5
russ2000_0372|BGS|202009|752.621|56.967|476.275|316.382|2200.289|2435.529|294.265|2141.264||843.376|881.91||1.8941|27.1341|14.4009|1.0764|0.9744|15.6236|2.1837||2.1397|6.8321|6.8199|28.6085|181.776|237.853|0.643|4.7166|4|9|0.1604|1.0091||64.801|2952|0.72|43.395|64.2529||64.2529|93.6191|0.8113|0.72||25.3656|15.8136|130.075|1927.84|0.475|495.759|136.026|62.168|46.813|-26.43|27.63|25.7739|3482.1623|1019012.9667|44.9948|18356560|11.7987|14.4135|0.8948|0.8558|0.663|462.17|11.6139|7.2677|0.74|495.759|1943.9429|1816.66|30.875|2.9|8|2.22|2.016||18.558|26.43|||616.663||27.96|26.46
russ2000_0372|BGS|202012|737.301|52.182|492.804|404.07|2616.073|2935.693|245.652|2690.041||831.877|866.828||1.9111|30.7879|14.9067|1.0786|1.0058|14.9208|2.2962|0.2485|2.8058|6.3039|4.6001|35.5035|148.696|157.158|0.643|4.7213|4|9|0.1773|1.233||64.926|3207|0.19|58.476|64.2529||64.2529|92.3372|0.8177|0.19||25.5827|16.0913|131.988|1967.909|0.475|510.241|106.697|19.693|12.172|-24.316|30.14|28.7304|3684.2014|978386.2|72.9911|22812007|14.3927|13.4394|0.8558|0.8406|0.4464|533.4638|-21.588|-4.3532|0.35|510.241|1991.2587|2008.5214|30.8889|2.9|9|2.3536|2.345||20.215|24.316|25.015|159.454|32.216|478.519|37.56|31.56
russ2000_0372|BGS|202103|729.396|43.128|497.481|391.123|2610.698|2900.59|207.573|2693.017||840.614|875.722||2.1943|32.8602|16.9521|1.1486|1.032|15.3463|2.4478|0.2081|2.7718|6.0394|1.6384|26.0326|150.704|157.056|0.648|4.5231|4|8|0.3569|1.0657||65.21|3312|0.41|50.379|64.7262||64.7525|93.2701|0.9338|0.41||26.872|15.8349|130.774|2023.673|0.475|505.134|117.794|36.101|26.878|-26.969|32.86|29.7271|4297.2618|1631428.1|86.5955|16849920|16.1211|15.0533|0.9656|0.9485|0.5544|524.6267|-6.2117|-3.7155|0.52|505.134|2057.3944|2052.8257|27.8889|3.0909|9|2.2582|2.324||23.449|26.969|||719.86||30.26|29.44
russ2000_0372|BGS|202106|750.191|40.322|533.631|394.537|2606.568|2919.81|218.414|2701.396||841.605|872.513||2.177|39.9357|20.2529|1.1723|1.0483|16.198|2.5204|0.3338|2.7637|5.8068|2.5293|21.1453|131.868|150.493|0.648|3.7181|4|5|0.1813|-1.4204||65.4098|3071|0.38|47.076|64.8251||64.8251|110.7405|0.7884|0.38||27.1103|13.2244|110.414|1975.509|0.475|464.375|111.59|33.519|24.551|-26.713|32.72|31.797|4409.4549|1413470.6333|38.1962|13692027|17.0242|15.8966|1.0201|1.0021|0.4767|440.0033|-13.9866|5.539|0.41|464.375|2043.685|2053.41|28.625|3.125|8|2.1412|2.27||23.627|26.713|||738.708||29.82|29.1
russ2000_0372|BGS|202109|932.778|27.062|670.305|401.237|2600.466|3115.516|299.461|2816.055||830.622|865.378||2.1588|51.1858|66.088|1.0941|1.0059|17.9588|2.3516||2.8976|6.2234|0.7989|23.7483|186.996|233.964|0.649|2.7404|3|3|-0.4792|-4.5654||65.493|2938|0.32|46.409|64.8969||64.8969|145.3372|0.7148|0.32|-2.112|28.32|10.07|84.348|1994.715|0.475|514.965|105.665|28.36|20.747|-26.63|30.13|29.325|4304.2708|709558.3333|7.3488|15395132|15.5138|14.4863|0.9307|0.9142|0.5711|495.3717|-3.6963|3.9553|0.55|514.965|2056.4171|2066.9114|28.25|3.1111|8|1.9389|2.11||24.082|26.63|||758.895||29.26|30.13
russ2000_0372|BGS|202112|||||||||||||2.2234||221.52||1.0361|24.3615|2.4744|||5.9994||14.9282||||||6|-1.3403||95.3129||||||||||||||||||||||31.67|30.655|4400.0085|823983.9333|1.9174|9687931|14.8934|13.9428|0.9409|0.9278|0.4267|593.4343|||||2079.5029|2143.2492|29.25|3.2222|8|1.9133|2.19||||||||31.15|31.4
russ2000_0372|BGS|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5067|516.382||||||||||||||||||||
russ2000_0372|BGS|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.45|474.088||||||||||||||||||||
russ2000_0372|BGS|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5583|524.552||||||||||||||||||||
russ2000_0372|BGS|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.52|595.762||||||||||||||||||||