russ2000_1517|BFIN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1517|BFIN|1|BankFinancial Corp Total Current Assets (Quarterly) (USD)|BankFinancial Corp Cash and Short Term Investments (Quarterly) (USD)|BankFinancial Corp Inventories (Quarterly) (USD)|BankFinancial Corp Net PP&E (Quarterly) (USD)|BankFinancial Corp Goodwill and Intangibles (Quarterly) (USD)|BankFinancial Corp Total Liabilities (Quarterly) (USD)|BankFinancial Corp Total Current Liabilities (Quarterly) (USD)|BankFinancial Corp Total Long Term Liabilities (Quarterly) (USD)|BankFinancial Corp Total Deposits (Quarterly) (USD)|BankFinancial Corp Book Value (Quarterly) (USD)|BankFinancial Corp Retained Earnings (Quarterly) (USD)|BankFinancial Corp Treasury Stock (Quarterly) (USD)|BankFinancial Corp EV to Revenues|BankFinancial Corp EV to Earnings|BankFinancial Corp EV to Free Cash Flow|BankFinancial Corp EV to Assets (Quarterly)|BankFinancial Corp PS Ratio|BankFinancial Corp PE Ratio|BankFinancial Corp Price to Book Value|BankFinancial Corp PEG Ratio|BankFinancial Corp Debt to Equity Ratio|BankFinancial Corp Dividend Yield|BankFinancial Corp Shareholder Yield (TTM)|BankFinancial Corp Percent of Shares Outstanding Short|BankFinancial Corp Total Receivables (Quarterly) (USD)|BankFinancial Corp Total Payables (Quarterly) (USD)|BankFinancial Corp Total Capital Stock (Quarterly) (USD)|BankFinancial Corp Return on Invested Capital|BankFinancial Corp Quality Ratio Score|BankFinancial Corp Momentum Score|BankFinancial Corp Beta (1Y)|BankFinancial Corp Sustainable Growth Rate (TTM)|BankFinancial Corp Institutional Investor Ownership Percentage|BankFinancial Corp Average Diluted Shares Outstanding (Quarterly)|BankFinancial Corp Total Employees (Annual)|BankFinancial Corp EPS Diluted (Quarterly) (USD)|BankFinancial Corp SG&A Expense (Quarterly) (USD)|BankFinancial Corp Shares Outstanding|BankFinancial Corp Repurchase of Capital Stock (Quarterly) (USD)|BankFinancial Corp Ordinary Shares Number (Quarterly)|BankFinancial Corp Payout Ratio|BankFinancial Corp Quick Ratio (Quarterly)|BankFinancial Corp Normalized Diluted EPS (Quarterly) (USD)|BankFinancial Corp Stock Buybacks (Quarterly) (USD)|BankFinancial Corp Effective Tax Rate (TTM)|BankFinancial Corp Return on Equity|BankFinancial Corp Net Income (TTM) (USD)|BankFinancial Corp Revenue (TTM) (USD)|BankFinancial Corp Dividend Per Share (Quarterly) (USD)|BankFinancial Corp Revenue (Quarterly) (USD)|BankFinancial Corp Gross Profit (Quarterly) (USD)|BankFinancial Corp Pre-Tax Income (Quarterly) (USD)|BankFinancial Corp Net Income (Quarterly) (USD)|BankFinancial Corp Net Interest Income (Quarterly) (USD)|BankFinancial Corp Price (USD)|BankFinancial Corp Total Return Price (USD)|BankFinancial Corp Enterprise Value (USD)|BankFinancial Corp 30-Day Average Daily Volume|BankFinancial Corp 1 Year Price Returns (Daily)|BankFinancial Corp Short Interest|BankFinancial Corp PE Ratio (Forward)|BankFinancial Corp PE Ratio (Forward 1y)|BankFinancial Corp PS Ratio (Forward)|BankFinancial Corp PS Ratio (Forward 1y)|BankFinancial Corp Quarterly EPS Estimates (USD)|BankFinancial Corp Quarterly Revenue Estimates (USD)|BankFinancial Corp Quarterly EPS Surprise|BankFinancial Corp Quarterly Revenue Surprise|BankFinancial Corp Quarterly Actual EPS (USD)|BankFinancial Corp Quarterly Actual Revenue (USD)|BankFinancial Corp Revenue Estimates for Current Fiscal Year (USD)|BankFinancial Corp Revenue Estimates for Next Fiscal Year (USD)|BankFinancial Corp Price Target (USD)|BankFinancial Corp Consensus Recommendation|BankFinancial Corp Price Target Num Estimates|BankFinancial Corp EPS Estimates for Current Fiscal Year (USD)|BankFinancial Corp EPS Estimates for Next Fiscal Year (USD)|BankFinancial Corp Research and Development Expense (Quarterly) (USD)|BankFinancial Corp Reconciled Depreciation (Quarterly) (USD)|BankFinancial Corp Non-Operating Interest Expense (Quarterly) (USD)|BankFinancial Corp Land and Improvements (Quarterly) (USD)|BankFinancial Corp Buildings and Improvements (Quarterly) (USD)|BankFinancial Corp Other Properties (Quarterly) (USD)|BankFinancial Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1517|BFIN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1517|BFIN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1517|BFIN|5|92.671641791|92.671641791||92.671641791|92.7619047619|92.671641791|92.6818181818|92.671641791|92.671641791|92.671641791|92.6818181818||7.0169286578|91.3333333333|7.0152284264|91.3333333333|7.02542372881|7.01614763552|7.01732101617|7.01396648045|91.3088235294|7.00518806744|91.3448275862|16.2991913747|92.6818181818|92.6818181818|91.3230769231|91.3230769231||31.1153846154|30.449197861|91.3230769231|30.6666666667|91.3285714286|113.277777778|91.3285714286|91.3285714286|43.6811594203|91.3076923077|92.671641791|91.328358209|91.2985074627|91.3285714286|91.3166666667|91.3333333333|91.3230769231|91.328358209|91.3333333333|91.3387096774|91.3285714286||91.3285714286|91.3285714286|91.3285714286|14.0161290323|13.983908046|7.01732101617|14.0162412993|13.9755501222|16.2991913747|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|100.5|91.4285714286|91.4285714286|91.4285714286|91.4285714286|64.8181818182|50.2727272727|32.8490566038|23.7162162162|32.8490566038|29.28|30.2432432432||91.3088235294||91.3125|91.3125||91.3125||
russ2000_1517|BFIN|6|67|67||67|63|67|66|67|67|67|66||827|66|788|66|826|867|866|716|68|771|58|371|66|66|65|65||182|187|65|3|70|54|70|70|138|52|67|67|67|70|60|63|65|67|63|62|70||70|70|70|434|435|866|431|409|371|286|286|286|286|11|10|7|7|7|7|11|22|53|74|53|25|37||68||48|48||48||
russ2000_1517|BFIN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1517|BFIN|200406||||||||||||||||||||||||||||||||||24.4662||0.0616|6.428||||||0.0616|||||||2.165||2.178|1.507|10.576||||||||||||||||||||||||||||||||
russ2000_1517|BFIN|200409||||||||||||||||||||||||||||||||||24.4662||-0.0428|6.261||||||-0.0428|||||||2.564||-2.015|-1.046|11.026|||||||||||||||||||||||||1.777|||||||
russ2000_1517|BFIN|200412|58.944|29.298||32.954|20.747|1397.894|10.382|1380.438|1115.696|94.888|96.455||||||||||2.79||||5.42|10.382||||||||24.4662|448|0.0039|7.244|||24.4662||3.3441|0.0039|||||||45.01||-0.161|0.096|11.812|||||||||||||||||||||||||3.522|||||||
russ2000_1517|BFIN|200503||||||||||||||||||||||||||||||||||24.4662||0.06|||||||0.06||||2.193||||||1.636|||||||||||||||||||||||||||||||||
russ2000_1517|BFIN|200506|144.345|113.755||33.008|19.928|1464.543|11.91|1444.72|1230.945|322.18|100.912|||121.5154||0.2385||164.3187|1.0123||0.6635|||0.036|5.701|11.91|0.245|||||||24.4662||0.1153|6.795|24.4662||24.4662||10.0299|0.114||||3.507|||14.513||4.201|2.821|12.566|13.6|9.6243|426.1544|162366||8801|||||||||||||||||||||||||13.6|14.4
russ2000_1517|BFIN|200509|113.756|82.389||32.81|19.518|1247.754|11.416|1225.494|1044.242|325.326|104.609|||54.0949||0.2837||41.86|1.1125||0.5571|||0.3586|6.17|11.416|0.245|1.7651||||3.3338||22.5306||0.16|7.512|24.4662||24.4662||7.7574|0.1583|||3.3338|8.25|||16.486||4.687|3.697|13.948|14.2|10.0489|458.4498|121047.8667||87737|||||||||||||||||||0.835||||||13.73|14.64
russ2000_1517|BFIN|200512|70.058|38.026||32.819|19.113|1285.659|18.428|1259.262|1067.874|328.777|107.528|||46.2861||0.3175||43.275|1.104||0.5821|||2.5343|6.598|18.428|0.245|2.3041||||4.1349||22.567|448|0.13|7.614|24.4662||24.4662||2.4215|0.1286|||4.1349|11.073|||15.564||4.056|2.919|13.637|14.75|10.4381|458.0268|45295.7667||620041|||||||||||||||||||2.404||||||14.77|15.38
russ2000_1517|BFIN|200603|74.703|42.188||32.182|18.72|1309.993|13.806|1289.662|1053.411|333.128|109.2||9.2474|46.3994||0.3552|5.8107|29.1948|1.1692|0.0522|0.7092|||2.976|7.081|13.806|0.245|2.3596||||4.478||22.5701||0.14|7.833|24.4662||24.4662||3.5687|0.1273||28.7947|4.478|12.577|63.106||16.543||4.719|3.14|13.812|15.92|11.2661|583.5649|48842.3||728123|||||||||||||||||||1.439||||||15.32|15.58
russ2000_1517|BFIN|200606|59.137|33.041||35.206|33.387|1336.914|14.429|1313.013|1137.664|334.716|110.636||9.5537|44.674||0.3383|5.9093|29.69|1.1891|0.0531|0.5239|||4.3739|7.185|14.429|0.245|2.3958||8|0.7665|3.4036||22.3385||0.13|8.264|24.4662||24.4662|11.5956|2.7879|0.1267||28.7002|3.8501|12.66|65.5|0.06|16.907||4.294|2.904|14.32|16.19|11.5007|602.8932|64670.2667|19.5588|1070135|||||||||||||||||||1.594||||||17.1|16.99
russ2000_1517|BFIN|200609|63.874|37.479||35.069|32.727|1284.094|9.265|1271.331|1106.249|325.883|113.387||8.7468|47.2405||0.345|6.0496|31.4464|1.2872|0.1013|0.5066|||3.861|7.484|9.265|0.245|2.2636||7|0.4437|2.6635||22.5071||0.12|8.637|24.4626||24.4626|25.3444|4.853|0.1172|13.33|31.7784|3.5677|11.758|66.124|0.06|17.11||4.166|2.795|14.452|17.6|12.5455|572.9131|69923.8667|18.1208|944644|||||||||||||||||||1.567||||||18.49|17.6
russ2000_1517|BFIN|200612|90.804|67.337||35.005|32.227|1287.283|114.237|1164.585|1129.585|326.015|113.128||8.5109|49.3266|36.9857|0.3072|6.1373|34.6923|1.3526|0.651|0.3988|||3.3707|7.869|11.089|0.243|1.9724||7|-0.1075|1.6985||21.8259|452|0.06|10.902|24.305||24.305|44.2564|0.6583|0.058|3.96|32.4502|3.047|10.046|67.106|0.06|16.546||1.693|1.207|14.013|17.7|12.8372|562.7725|53560.4667|21.6949|823602|||||||||||||||||||1.174||||||17.63|17.46
russ2000_1517|BFIN|200703|89.898|66.304||34.571|31.75|1257.364|10.612|1240.146|1105.846|309.587|113.091||6.6175|52.0108|33.3895|0.284|5.3527|35.7778|1.1577||0.4338|1.5961||5.1429|7.996|10.612|0.232|1.732||6|-0.0129|0.7436||21.5375||0.08|8.665|23.1752||23.1752|71.684|7.0015|0.0783|19.261|31.6534|2.6259|8.557|66.633|0.07|16.07||2.367|1.651|14.028|16.1|11.9909|444.0708|90737.1667|2.5799|1249972|||||||||||||||||||1.309||||||16.05|16.31
russ2000_1517|BFIN|200706|88.631|65.958||34.437|31.268|1224.893|9.876|1206.099|1105.237|306.912|113.807||6.5818|48.3195|24.0482|0.2521|5.2754|40.8718|1.1932||0.3286|1.626|20.8758|6.4948|7.075|9.876|0.229|1.7306||4|0.8743|0.5312||20.7545||0.11|8.315|22.7325||22.7325|78.6885|7.395|0.1097|3.78|31.0645|2.4923|7.991|65.404|0.07|15.678||3.366|2.338|13.351|16.06|11.5299|438.5674|77854.2333|-1.6605|1505189|||||||||||||||||||1.3||||||15.16|15.65
russ2000_1517|BFIN|200709|67.722|44.697||34.171|30.799|1201.001|10.125|1179.679|1098.541|303.621|114.451||6.0705|52.8491|21.8871|0.2611|5.3078|43.3243|1.1873||0.2672|2.0716|16.5327|6.4653|7.427|10.125|0.226|1.7022||3|1.28|0.3384||20.4175||0.11|8.182|22.5276||22.5276|85.6855|5.148|0.1085|5.643|29.778|2.3642|7.433|64.296|0.07|16.002||3.159|2.237|13.225|16.03|11.4791|397.0327|77746.7667|-10.7103|1469721|||||||||||||||||||1.745||||||15.92|16.04
russ2000_1517|BFIN|200712|51.636|28.948||34.487|30.335|1189.407|36.769|1145.15|1073.65|291.137|113.802||6.4075|56.5283|25.2251|0.2732|5.1145|43.2222|1.1545||0.2799|1.6797|16.1695|7.2539|7.09|11.836|0.222|1.7324||5|0.8259|0.2192||20.119|424|0.05|8.526|22.2445||22.2445|90.58|0.9801|0.0956|5.273|29.2844|2.3272|7.155|63.297|0.07|15.547||1.226|0.929|13.045|16.15|12.1368|411.9761|84412.0333|-7.1309|1613593|||||||||||||||||||1.46||||||15.09|14.22
russ2000_1517|BFIN|200803|51.502|29.141||34.014|29.883|1185.483|121.571|1057.613|1057.613|289.585|115.448||6.4027|49.7615|25.9472|0.2934|4.9567|37|1.2081|3.6075|0.3868|1.7489|8.103|8.0417|6.763|9.551|0.22|2.1625||5|0.7633|0.7852||19.968||0.16|8.384|21.9891||21.9891|72.8956|0.2953|0.07|3.899|30.7257|2.897|8.696|65.206|0.07|17.979||4.802|3.192|13.273|15.56|11.0424|405.2699|70288.5667|-9.6349|1768298|||||||||||||||||||1.702||||||15.92|14.81
russ2000_1517|BFIN|200806|56.217|34.212||34.013|29.437|1168.649|8.436|1151.619|1080.986|288.163|108.503||6.0245|338.0762|29.268|0.2207|4.3212|32.2558|1.0521|3.1449|0.2451|1.9844|12.2225|6.7465|6.407|8.436|0.219|0.2469||6|0.9721|-1.7926||19.8995||-0.27|7.815|21.9131||21.9131|657.7287|4.815|-0.2611|1.161|-408.5561|0.3214|0.951|64.031|0.07|14.503||-9|-5.407|12.982|14.31|10.3657|392.8348|74697.4667|-11.6468|1478355|||||||||||||||||||1.525||||||14.03|15.22
russ2000_1517|BFIN|200809|58.132|36.288||34.448|28.991|1187.062|129.832|1046.104|1046.104|261.627|81.894||5.5886|-14.6465|27.6371|0.2666|4.6605||1.2252||0.3896|1.9022|5.5022|4.967|6.246|27.897|0.218|-7.0077||7|0.6462|-11.3508||19.8484||-1.27|8.51|21.7587|-6.465|21.7587|-23.4716|0.3276|-0.453|1.405|2.3009|-9.193|-26.368|62.868|0.07|14.839||-24.017|-25.082|12.766|14.68|10.5197|357.8454|69099.9|-7.9457|1084583|||||||||||||||||||1.046||||||11.98|10.39
russ2000_1517|BFIN|200812|37.422|29.329||34.565|28.551|1287.91|9.601|1270.205|1069.855|266.791|88.279||6.295|-20.2559|46.7439|0.2526|3.0572||0.8009||0.751|2.7478|-4.516|2.7083|8.093|9.601|0.217|-4.9368||8|0.8614|-9.133||19.7249|403|0.4|11.998|21.643|-1.272|21.643|-31.6365|3.8977|0.451|1.272|38.3243|-6.938|-19.389|62.39|0.07|15.069||-3.222|7.908|13.272|10.21|7.5537|392.7422|85683.1|-38.0633|589282|||||||||||||||||||1.441||11.619|30.184||17.23|9.39|9.33
russ2000_1517|BFIN|200903|29.457|23.037||34.773|28.122|1292.262|7.672|1277.733|1153.738|265.647|86.939||6.4703|-14.1344|48.9477|0.2033|3.3197||0.8123||0.4668|2.6047|1.4825|2.6217|6.42||0.215|-5.6567||7|0.9729|-10.391||19.7796||0.01|9.712|21.4484|-1.8|21.4484|-27.2212|3.8395|0.0194|1.8|37.4277|-8.1677|-22.409|59.504|0.07|15.093||0.426|0.172|13.17|9.97|7.5669|403.6832|61351.5|-33.6393|567405|||||||||||||||||||1.441||||||10.35|9.03
russ2000_1517|BFIN|200906|66.221|59.917||34.974|27.7|1308.521|9.035|1290.575|1211.756|264.276|84.774||4.7641|-11.8102|36.6511|0.1327|2.9127||0.718||0.2982|3.2902|9.3833|2.3735|6.304||0.214|-4.5954||5|0.7464|-8.8113||19.643|379|-0.03|9.806|21.4164|-0.691|21.4164|-34.3126|7.3294|-0.0278|0.691|36.2018|-6.5603|-17.667|60.074|0.07|15.073||-0.879|-0.665|13.213|8.7|6.4076|283.4839|43338.9667|-38.6446|508323|||||||||||||||||||1.496||||||9.98|9.8
russ2000_1517|BFIN|200909|107.88|101.898||34.771|27.278|1308.146|10.346|1286.486|1211.838|266.294|84.626||2.9364|20.3454|29.1197|0.1133|3.3565|21.1111|0.8274||0.2803|2.9167|4.3564|1.8422|5.982|10.346|0.214|2.3015||4|0.8981|1.0312||19.6487|374|0.07|9.017|21.4164||21.4164|68.8341|10.4272|0.0889||748.8527|3.3088|8.766|60.737|0.07|15.502||2.324|1.351|13.672|10.21|7.2773|178.3474|38379.0333|-34.6049|394542|||||||||||||||||||1.53||||||9.5|9.51
russ2000_1517|BFIN|200912|132.815|108.198||34.614|26.861|1303.36|11.129|1284.179|1233.395|263.603|81.531||3.0774|-209.4964|17.4656|0.0987|3.2596|22.3333|0.8083||0.1927|2.8|8.8282|2.4531|17.84|11.129|0.214|-0.1989||3|0.8428|-2.5433||19.7224|385|-0.08|9.513|21.4164||21.4164|-814.3631|11.3252|-0.0802||1.731|-0.2782|-0.738|61.257|0.07|15.589||-2.622|-1.596|13.497|10|7.614|186.914|46151.9|-2.3506|525375|||||||||||||||||||1.54||11.658|30.825||17.083|10.01|10
russ2000_1517|BFIN|201003|196.764|175.831||34.305|26.456|1294.945|8.981|1280.063|1231.971|263.709|80.749||1.124|-353.8628|12.6944|0.044|2.9906||0.7556||0.1824|3.0534|18.9111|2.9545|14.665|8.981|0.214|-0.0571||3|0.6763|-2.3384||19.8197|352|0.04|9.264|21.4164||21.4164|-3090.7216|21.211|0.0477||-454.2857|-0.0733|-0.194|61.078|0.07|14.914||1.142|0.716|13.216|9.3|7.0541|68.6494|42012.8667|-8.0241|632751|||||||||||||||||||1.496||||||9.62|8.57
russ2000_1517|BFIN|201006|239.974|219.284||33.575|26.057|1306.242|9.723|1288.825|1253.259|259.397|78.961||-0.1436|-47.5923|3.7942|-0.0056|2.6944|440|0.6776||0.1371|3.3694|15.2602|2.8732|14.905|9.723|0.211|0.057||3|0.8925|-2.2064||19.7373|338|-0.01|8.754|21.06||21.06|3276.5027|24.0861|-0.0069|3.124|53.6709|0.0695|0.183|60.669|0.07|14.664||-0.449|-0.288|12.774|8.71|6.7143|-8.7094|70659.2667|-0.4598|605088|||||||||||||||||||1.541||||||8.96|9
russ2000_1517|BFIN|201009|272.741|261.712||32.934|25.658|1310.875|10.513|1289.969|1260.694|259.545|78.224||0.2001|91.2223|0.9541|-0.025|3.0215|457.5|0.7542||0.1128|3.0108|9.802|3.2082|5.714|10.513|0.211|-0.139||4|0.5085|-2.4388||19.5869|327|0.04|8.708|21.06||21.06|-1385.3828|25.4376|0.0431||47.8208|-0.1642|-0.431|59.969|0.07|14.802||1.103|0.737|12.754|9.29|7.2666|12.14|44282.0333|-8.9128|675654|||||||||||||||||||1.508||||||9.35|9.39
russ2000_1517|BFIN|201012|232.794|220.81||32.495|25.266|1277.37|10.919|1259.126|1235.377|253.285|71.278||-0.4414|-1.9505|-1.1912|0.0055|3.2319||0.7976|-0.0747|0.0938|2.863|9.3469|2.0393|7.139|10.919|0.211|-1.4482||4|0.5305|-3.9449||19.5732|337|-0.28|8.345|21.073||21.073|-138.0543|20.8764|-0.2898||38.9424|-1.6571|-4.307|59.372|0.07|14.992||-8.85|-5.472|13.006|9.56|7.6255|-26.4702|38371.8667|-3.1|429736|||||||||||||||||||1.967||11.658|31.127||16.926|9.6|9.08
russ2000_1517|BFIN|201103|138.078|124.255||37.65|27.544|1454.519|11.576|1437.052|1421.564|250.712|69.026||-0.0147|-14.6369|-0.1605|0.0498|3.0395||0.7629|-0.0739|0.0618|3.0075|8.3051|2.5033|8.665|11.576|0.211|-2.0155||3|0.5427|-4.5556||19.6897|385|-0.04|9.182|21.073||21.073|-102.1207|11.4824|0.0127||41.7203|-2.2539|-5.8|59.435|0.07|14.977||-1.756|-0.777|13.352|9.17|7.3823|-0.8714|32166|0.1075|527522|||||||||||||||||||1.468||||||9.28|8.16
russ2000_1517|BFIN|201106|127.276|114.482||38.745|27.074|1412.51|11.3|1390.926|1378.331|250.378|68.577||1.1624|-17.0756|2.8655|0.0461|2.823||0.7178||0.0503|3.3175|7.2833|3.0611|7.791|11.3|0.211|-1.6137||4|0.2891|-4.0775||19.7155|373|0.05|10.375|21.073||21.073|-131.4757|10.8206|0.0629||46.1594|-1.7615|-4.486|63.791|0.07|19.02||1.171|1.026|17.09|8.71|6.7313|69.0891|28158.3333|-3.3295|645055|||||||||||||||||||1.6||||||8.51|7.81
russ2000_1517|BFIN|201109|119.832|108.168||38.948|26.604|1386.724|10.542|1362.061|1352.808|247.102|65.206||0.5831|-5.7606|1.4274|0.0251|2.0753||0.5673|-0.0061|0.0374|4.2424|7.9779|3.5645|7.002|10.542|0.211|-2.634||3|0.8336|-5.1617||19.7384|360|-0.1|9.718|21.073||21.073|-82.8628|10.9249|-0.0966||46.1986|-2.8227|-7.119|67.318|0.07|18.329||-3.797|-1.896|16.361|6.74|5.3225|37.1948|45713.9|-28.9559|751151|||||||||||||||||||1.623||||||7.94|5.56
russ2000_1517|BFIN|201112|128.086|120.704||39.155|3.671|1363.718|17.19|1335.552|1332.552|199.857|17.946||0.2586|0.0284|1.3269|-0.0009|1.6721||0.4707|-0.0041|0.015|3.9855|8.5031|2.7752|7.382|10.868|0.211|-19.2411||3|1.5049|-22.197||19.9374|368|-2.38|3.771|21.073||21.073|-9.5203|7.4512|-1.6089||-34.0712|-20.2675|-48.696|71.223|0.01|18.897||-31.939|-47.049|15.99|5.51|4.5081|17.408|89364.9|-41.6318|584809|||||||||||||||||||1.824||13.517|37.178||18.727|5.54|5.72
russ2000_1517|BFIN|201203|188.371|178.08||39.044|3.508|1347.026|8.315|1330.575|1320.58|202.111|20.072||0.383|0.627|1.6927|-0.0185|1.9431||0.718|-0.0026|0.0495|3.1977|5.2951|2.4557|6.264|8.315|0.211|-18.9847||3|1.733|-21.2814||19.8361|353|0.12|8.371|21.073||21.073|-7.3977|22.1701|0.12||-43.4705|-19.8155|-45.582|73.554|0.01|17.308||2.794|2.337|15.394|6.75|5.4534|27.2782|61206.7333|-23.3853|517479|||||||||||||||||||1.399||||||6.42|7.01
russ2000_1517|BFIN|201206|229.666|220.707||38.934|3.351|1319.251|8.905|1299.548|1289.467|202.943|20.659||-0.1909|1.134|-0.9463|-0.0341|1.9523||0.758|-0.0045|0.0497|1.368|2.0095|3.5496|5.221|8.905|0.211|-19.964||5|1.5202|-21.7337||19.8604|350|0.04|8.201|21.073||21.073|-4.6016|25.3709|0.0451||-40.5172|-20.7776|-45.81|70.919|0.01|16.385||0.341|0.798|14.712|7.25|5.8751|-14.0414|44447.9667|-14.1343|748011|||||||||||||||||||1.384||||||7.89|7.98
russ2000_1517|BFIN|201209|244.703|236.729||38.555|3.195|1301.875|9.406|1285.142|1278.196|197.997|15.226||-0.3165|0.9067|-1.4571|-0.0297|2.507||0.9273|-0.0042|0.0351|0.4479|1.065|2.3567|4.856|9.406|0.211|-22.5542||5|1.6033|-23.7998||19.915|347|-0.26|8.392|21.073||21.073|-1.7177|25.6841|-0.2596||-44.4072|-23.3979|-49.136|67.915|0.01|15.325||-5.222|-5.222|13.432|8.21|6.6531|-22.4441|27474.1333|32.4926|496636|||||||||||||||||||1.345||||||8.03|7.04
russ2000_1517|BFIN|201212|279.91|275.764||38.251|3.038|1308.302|15.246|1282.351|1282.351|172.89|-9.796||-1.1711|4.2939|-4.6231|-0.0786|2.0849||0.7589|-0.005|0.0174|0.561|1.3389|1.7205|4.146|9.679|0.211|-13.436||8|1.0788|-14.215||19.94|366|-1.25|8.241|21.073||21.073|-2.335|18.3596|-1.2504|||-13.8907|-27.109|64.479||15.461||-25.022|-25.022|12.742|7.12|5.7762|-79.5325|35188.9667|31.7204|362555|||||||||||||||||||1.371||13.605|37.777||16.569|7.67|7.83
russ2000_1517|BFIN|201303|315.079|311.128||37.53|2.882|1292.496|8.416|1274.29|1271.55|173.639|-9.118||-2.226|4.7938|-7.069|-0.0941|2.4737||0.9551||0.0158|0.4963|0.5249|1.4947|3.951|8.416|0.211|-14.6426||8|0.829|-15.37||19.964|347|0.03|8.6|21.073||21.073|-1.4669|37.4381|0.03||1.5637|-15.1477|-28.768|61.952||14.781||0.678|0.678|11.719|8.07|6.5469|-137.9074|61709.1333|22.1698|314972|||||||||||||||||||1.3||||||7.4|8.42
russ2000_1517|BFIN|201306|315.843|312.093||36.83|2.732|1287.903|12.248|1265.036|1262.096|173.229|-9.464||-2.2532|4.401|-10.5819|-0.0888|2.5498||0.9721||0.017|0.3745|1.1396|1.6425|3.75|12.248|0.211|-15.58||6|0.9353|-16.3588||19.9903|308|0.0038|8.65|21.102||21.102|-2.1465|25.7873|0.0038|||-16.015|-29.49|58.687|0.01|13.12||0.076|0.076|11.341|7.93|6.4496|-139.5933|21594.7|8.2432|346121|||||||||||||||||||1.336||||||9.07|8.4
russ2000_1517|BFIN|201309|247.054|243.478||36.154|2.583|1267.637|9.096|1252.716|1249.833|174.311|-8.425||-1.9562|2.327|-9.0271|-0.0375|3.0734||1.1219||0.0165|0.3257|1.1111|1.2949|3.576|9.096|0.211|-12.7551||5|0.6647|-13.2563||20.0541|308|0.05|8.013|21.102||21.102|-1.8167|27.1607|0.05|||-13.0198|-23.229|56.367|0.01|13.005||1.039|1.039|11.225|9.19|7.4744|-114.8036|14590.6|11.6279|273257|||||||||||||||||||1.256||||||9.33|9.72
russ2000_1517|BFIN|201312|164.89|160.957||35.328|2.433|1277.967|14.827|1252.708|1252.708|175.627|-7.342||0.5979|9.8051|-3.2498|0.0222|3.4147|60.4674|1.1006|||0.4287|1.1554|0.7838|3.933|11.772|0.211|1.8712||7|0.1554|1.4108||20.0857|320|0.07|8.558|21.102||21.102|25.5913|11.1209|0.0721|||1.8961|3.298|54.084|0.01|13.178||1.505|1.505|11.454|9.63|7.8488|32.3373|19108.7667|32.1379|165396|||||||||||||||||||1.334||13.6|37.616||16.361|9.44|9.9
russ2000_1517|BFIN|201403|155.452|151.724||34.882|2.284|1271.678|8.135|1255.487|1252.819|176.864|-6.4||0.9257|17.2774|4.9519|0.0425|3.6727|64.4985|1.2015||0.0151|0.4016|0.4323|1.5268|3.728|8.135|0.211|2.0127||7|0.5613|1.5555||20.1107|281|0.05|7.629|21.102||21.102|23.6946|19.109|0.0499||0.475|2.0385|3.562|52.143|0.01|12.84||0.959|0.942|11.274|9.92|8.0852|50.063|28034.5667|27.4905|322191|||||||||||||||||||1.157||||||9.96|10.06
russ2000_1517|BFIN|201406|137.248|133.505||34.432|2.141|1263.987|12.545|1240.408|1237.34|178.319|-5.207||1.4312|21.4849|8.8207|0.0728|4.1395|61.9095|1.2647||0.0172|0.3774|0.3306|2.631|3.743|12.545|0.211|2.7475||7|0.8792|2.4233||20.16|276|0.07|7.445|21.102||21.102|12.9448|10.9405|0.0699||0.8516|2.7836|4.89|52.432|0.01|13.409||1.429|1.404|11.708|10.76|8.7789|74.6252|42488.7|34.0076|555201|||||||||||||||||||1.147||||||10.28|10.29
russ2000_1517|BFIN|201409|96.515|92.925||34.03|1.998|1239.657|11.759|1221.136|1218.302|181.276|-2.461||2.4409|17.3294|7.4541|0.0907|3.9874|43.3333|1.2083||0.0156|0.6744|0.6841|2.272|3.59|11.759|0.211|4.1438||8|1.5256|3.3642||20.2354|270|0.17|7.04|21.102||21.102|19.8495|8.2078|0.17||1.0374|4.1973|7.441|52.829|0.04|13.402||3.626|3.59|11.622|10.46|8.5505|128.9478|26139.5667|17.4208|479434|||||||||||||||||||1.107||||||11.86|11.39
russ2000_1517|BFIN|201412|184.681|180.755||34.286|1.855|1249.289|13.166|1224.634|1211.713|216.121|31.584||3.048|2.0297|11.8664|0.0563|4.5499|33.1389|1.3853|0.0047|0.0598|0.7563|-0.0433|1.4879|3.926|13.166|0.211|21.3826||8|1.7074|20.9684||20.2443|290|1.72|7.535|21.102||21.102|4.1562|14.0271|1.72||-336.8506|21.8777|40.614|53.155|0.03|13.504||3.283|34.678|11.699|11.93|9.7964|161.0228|26661.7|24.5781|313985|||||||||||||||||||1.121||13.569|37.181||16.719|11.5|11.97
russ2000_1517|BFIN|201503|70.083|66.254||33.943|1.713|1225.823|11.431|1205.981|1202.764|217.546|32.726||4.012|5.1429|6.1861|0.1484|4.8765|6.3786|1.2746|0.0059|0.0148|0.9132|0.6812|1.2741|3.829|11.431|0.211|20.9372||8|1.1926|20.1654||20.2657|267|0.1|7.21|21.102||21.102|6.0781|6.131|0.1||-258.8114|21.4704|41.658|53.401|0.04|13.086||3.272|1.986|11.525|12.74|10.4972|214.2433|19712.4|31.6633|268858|||||||||||||||||||1.093||||||12.62|12.34
russ2000_1517|BFIN|201506|81.311|77.426||33.502|1.577|1227.99|12.896|1203.265|1200.226|211.748|34.106||3.1405|3.9344|9.7987|0.1161|4.4692|5.6095|1.1406|0.0072|0.0144|1.2733|4.3017|1.6659|3.885|12.896|0.205|20.6186||8|0.9942|19.5585||20.0136|264|0.11|6.809|20.502|-7.388|20.502|7.4509|6.3051|0.11|7.388|-207.1661|21.1331|42.478|53.216|0.04|13.224||3.648|2.224|11.502|11.75|9.7126|167.1266|90358.6|10.596|341534|||||||||||||||||||1.077||||||11.93|11.71
russ2000_1517|BFIN|201509|65.47|61.47||33.063|1.441|1218.349|11.012|1199.582|1181.534|213.074|34.815||3.2985|5.1269|10.2915|0.1477|4.6248|5.8048|1.1803|0.0075|0.0847|1.3946|3.4129|1.7793|4|11.012|0.205|19.0943||9|0.2918|17.9252||19.7313|264|0.12|6.822|20.502||20.502|9.6055|5.9453|0.12||-192.7932|19.83|41.237|53.021|0.04|13.207||3.881|2.349|11.448|12.27|10.2106|175.5324|56422.9|16.6507|364797|||||||||||||||||||1.105||||||12.68|12.44
russ2000_1517|BFIN|201512|178.356|174.13||32.726|1.305|1300.079|11.314|1277.237|1212.919|212.364|36.114||4.2078|16.8926|14.8597|0.0969|4.9193|6.3415|1.2509|0.0135|0.3029|1.2308|0.6759|1.4036|4.226|11.314|0.203|3.6997||9|0.0229|2.1151||19.6747|273|0.11|7.531|20.2973|-2.582|20.2973|47.781|15.7642|0.11|2.582|38.4752|4.0505|8.675|52.98|0.04|13.463||3.299|2.116|11.673|13|10.8529|223.104|33057.1333|9.5439|284890|||||||||||||||||||1.097||13.594|37.316||16.917|12.02|11.49
russ2000_1517|BFIN|201603|181.675|177.329||32.308|1.169|1302.32|11.096|1282.31|1264.689|209.488|37.008||2.4492|8.8417|9.0488|0.0503|4.4595|26.9545|1.1281||0.0841|1.4334|7.472|1.9486|4.346|11.096|0.199|3.6708||8|-0.1083|2.0118||19.4315|255|0.1|7.532|19.9395|-4.393|19.9395|50.1687|16.373|0.1|4.393|38.1131|4.0372|8.593|53.422|0.05|13.528||3.057|1.904|11.903|11.99|10.0516|129.76|46508.7667|-7.6324|388538|||||||||||||||||||1.106||||||11.79|12.71
russ2000_1517|BFIN|201606|195.255|191.255||32.021|1.04|1293.124|10.632|1270.071|1268.602|206.707|36.845||1.3662|6.4113|4.5534|0.0308|4.3062|26.5227|1.1108||0.0071|1.5424|6.3293|2.3106|4|10.632|0.197|3.1091||8|-0.0416|1.3001||19.1304|253|0.04|7.197|19.6787|-3.28|19.6787|61.9583|18.3648|0.04|3.28|37.8346|3.4176|7.2|53.401|0.05|13.203||1.345|0.831|11.629|11.67|9.8223|72.986|43118.5667|4.8069|454704|||||||||||||||||||1.099||||||12.6|12.25
russ2000_1517|BFIN|201609|104.686|100.53||31.856|0.911|1336.606|11.441|1316.695|1316.695|203.667|38.38||1.0936|19.597|4.281|0.0936|4.6356|34.3243|1.2007|||1.4961|7.9864|2.1814|4.156|10.035|0.193|3.2086||6|0.047|1.7053||18.7891|242|0.13|6.749|19.2712|-5.022|19.2712|51.5559|9.1501|0.13|5.022|37.5403|3.52|7.359|53.69|0.05|13.496||4.081|2.508|11.831|12.6|10.6489|58.3974|38550.7667|3.5889|420387|||||||||||||||||||1.1||||||12.59|14.31
russ2000_1517|BFIN|201612|208.277|203.896||31.413|0.782|1415.257|13.757|1390.459|1339.39|204.78|39.483||3.4865|17.6244|12.7748|0.0816|5.3548|39.2895|1.4127||0.2494|1.4066|3.7362|0.9053|4.381|13.757|0.192|3.2019||7|0.5674|1.6244||18.8438|264|0.12|7.158|19.2338|-0.52|19.2338|55.092|15.1397|0.12|0.52|38.5082|3.6171|7.502|53.615|0.06|13.388||3.717|2.259|11.595|14.93|12.678|187.189|44582.3333|16.875|174460|||||||||||||||||||1.107||13.82|37.416||13.718|13.91|14.79
russ2000_1517|BFIN|201703|190.174|185.696||31.149|0.653|1401.452|11.056|1381.328|1329.282|202.021|40.209||2.3125|17.9308|6.7956|0.0836|5.1055|36.8462|1.3518||0.2576|1.531|6.9886|0.5588|4.478|11.056|0.184|3.2549||6|1.8046|1.5589||18.6475|242|0.1|8.005|18.4404|-3.379|18.4404|57.2002|17.201|0.1|3.379|34.0825|3.6424|7.479|53.717|0.06|13.63||2.203|1.881|12.086|14.25|12.1531|123.9866|31525.1667|21.2658|103051|||||||||||||16.125|2|2||||1.118||||||14.49|14.61
russ2000_1517|BFIN|201706|195.856|191.368||30.889|0.531|1423.356|10.899|1398.764|1347.887|200.062|41.496||2.5861|14.2624|8.4232|0.081|5.2048|38.0256|1.3492|0.9376|0.2543|1.6183|3.6152|0.596|4.488|10.899|0.182|3.9311||6|1.7093|2.2861||18.3305|247|0.14|6.531|18.2299|-3.188|18.2299|49.5553|17.9701|0.14|3.188|34.818|4.5319|9.22|54.314|0.07|13.8||4.144|2.572|12.193|14.83|12.7066|138.915|38088.7|24.0066|108654|||||||||||||16.875|2|2||||1.082||||||14.97|15.91
russ2000_1517|BFIN|201709|229.017|224.448||30.774|0.408|1454.491||1432.017|1371.089|199.778|43.786||2.9791|12.024|9.0012|0.0747|5.7111|33.9388|1.511|1.0464|0.305|1.5634|0.8615|0.3735|4.569||0.18|4.1919||8|1.8388|2.6754||18.1401|238|0.2|6.622|18.0636|-2.581|18.0636|47.3715||0.2|2.581|27.7536|5.0836|10.272|54.947|0.07|14.129||4.154|3.56|12.506|15.56|13.3906|161.8058|43699.7|30.9449|67886|||||||||||||16.875|2|2||||1.106||||||15.84|16.23
russ2000_1517|BFIN|201712|225.594|220.975||24.856|0.286|1427.924|15.46|1400.819|1340.051|197.634|43.274||2.0663|12.8031|5.6983|0.0709|5.1655|27.4107|1.3868|0.5787|0.3075|1.8241|1.3408|0.453|4.619|15.46|0.179|3.5173||6|1.6568|1.9173||18.0138|259|0.06|6.309|17.9587|-1.671|17.9587|57.2301|14.5921|0.06|1.671|44.3992|4.4828|9.004|56.498|0.08|14.939||5.693|0.991|13.305|15.5|13.4075|113.5383|25114.1667|5.615|81768|||||||||||||17.375|2|2||||1.088||12.265|29.556||13.661|15.54|15.81
russ2000_1517|BFIN|201803|199.646|194.746||24.628|0.164|1361.577|13.029|1338.99|1278.007|198.352|45.397||2.5411|15.8951|6.6474|0.1088|5.4819|33.88|1.537|1.2012|0.3074|1.771|4.0004|0.5493|4.9|13.029|0.178|4.1614||7|-0.176|2.6297||17.9311|237|0.2|6.558|17.8772|-1.323|17.8772|50.8706|15.3232|0.2|1.323|43.3316|5.3525|10.682|57.428|0.08|14.56||4.859|3.559|13.021|16.78|14.5903|143.5645|31277.8667|17.8845|98505|||||||||||||17.5|3|1||||1.065||||||17.03|17.75
russ2000_1517|BFIN|201806|209.352|204.647||24.441|0.143|1373.27|12.689|1346.754|1295.853|194.228|48.443||3.1691|12.1226|8.2807|0.0985|5.6114|29.6667|1.5919|0.551|0.2621|1.7978|6.0218|0.4654|4.705|12.689|0.175|4.998||8|-0.0448|3.5387||17.6338|250|0.26|7.272|17.4611|-7.167|17.4611|45|16.4987|0.2558|7.167|37.9837|6.434|12.74|59.61|0.09|15.982||5.837|4.63|12.981|18.07|16.0294|181.993|50541.2667|22.4299|82556|||||||||||||18.25|2|2||||0.858||||||17.37|16.1
russ2000_1517|BFIN|201809|195.829|190.855||24.473|0.123|1340.401|12.384|1317.002|1295.77|192.083|50.437||2.0647|8.1014|5.2315|0.0683|4.7734|22.0417|1.4252|0.4696|0.1105|2.2054|9.5586|0.4098|4.974|12.384|0.172|5.2216||5|-0.2487|3.4167||17.3657|245|0.22|6.487|17.2063|-4.104|17.2063|48.0452|15.8131|0.22|4.104|39.9823|6.5764|12.917|60.016|0.1|14.535||5.133|3.737|12.965|15.93|13.9577|123.076|27344.9667|-4.5701|71490|||||||||||||16.75|2|2||||0.832||||||14.16|14.8
russ2000_1517|BFIN|201812|191.335|186.383||25.205|0.102|1398.175|14.111|1373.533|1352.484|187.15|56.167||1.3735|4.1911|3.8037|0.0511|4.3826|20.0405|1.3122|0.6235|0.1125|2.4949|15.1616|0.4027|4.952|14.111|0.165|8.1655||5|0.3281|6.6497||16.8135|260|0.44|8.18|16.4815|-10.69|16.4815|33.342|13.5593|0.44|10.69|25.7448|9.9758|19.342|66.854|0.1|21.777||10.219|7.416|13.103|14.77|12.816|82.4306|46016|-8.5335|66366||||||||||||65.9|16.5|2|2||1.045||-0.942||12.359|30.602||14.271|14.76|15.29
russ2000_1517|BFIN|201903|166.873|161.462||24.992||1368.8|16.814|1342.852|1326.746|176.22|58.072||1.1875|4.5142|4.1619|0.0565|3.8782|13.2768|1.3076|0.1071|0.0914|2.6227|21.422|0.4172|5.411|16.814|0.157|8.6443||6|0.3757|6.6849||16.2023|235|0.22|7.063|15.6445|-12.84|15.6445|34.4419|9.9246|0.2209|12.84|25.6985|10.1969|19.334|67.137|0.1|14.843||4.832|3.551|13.219|14.94|13.2579|79.392|93072.1333|-12.4264|68664||||||||||||65.9|16.75|3|2||1.07||0.428||||||15.43|14.06
russ2000_1517|BFIN|201906|196.104|190.687||24.923||1362.431|18.698|1330.207|1330.207|171.491|57.331||0.9876|1.5728|4.2338|0.0159|3.4546|11.9649|1.2011|0.1329||2.9326|23.2382|0.6025|5.417|17.9|0.154|7.5263||4|0.4122|4.8243||15.4726|231|0.05|6.573|15.374|-4.001|15.374|42.6987|10.488|0.05|4.001|27.1237|8.4192|15.511|65.684|0.1|14.529||1.1|0.807|13.103|13.62|12.1246|66.3054|40040.0333|-26.0536|93496||||||||||||61.2|16|3|2||1.06||0.443||||||13.67|11.53
russ2000_1517|BFIN|201909|210.996|206.233||24.598||1318.115|18.488|1288.825|1288.825|173.867|59.718||-0.0476|-1.4831|-0.1989|-0.0156|3.0579|13.1183|1.0937|0.4498||3.2787|23.9741|0.76|4.763|17.235|0.154|8.1829||4|0.5571|5.1515||15.374|223|0.26|6.477|15.374||15.374|40.8778|11.4126|0.26||26.9589|8.7133|15.698|65.865|0.1|14.716||5.341|3.924|13.242|11.96|10.8201|-3.1242|35327.6667|-24.6377|116843||||||||||||60.9|14|3|2||0.915||0.45||||||12.76|13.47
russ2000_1517|BFIN|201912|255.081|250.518||24.346|0.041|1313.643|18.603|1284.818|1284.757|174.372|61.573||-0.8672|-4.3364|-2.4599|-0.034|3.4956|17.44|1.1461|0.4305|0.0003|3.0581|14.2535|0.498|4.563|18.603|0.153|6.3413||4|0.8381|3.0608||15.3398|242|0.22|6.519|15.2785|-1.298|15.2785|53.684|13.7118|0.2212|1.298|26.5773|6.6085|11.672|58.363|0.1|14.275||4.624|3.39|12.627|13.72|12.7571|-50.6142|27421.7|-4.5671|76089|||||||||||56.5|59.6|14|3|1|0.77|0.73||0.438||11.918|30.585||13.78|12.54|12.2
russ2000_1517|BFIN|202003|238.489|233.791||24.202||1277.287|15.367|1253.751|1253.751|172.995|62.469||-1.7755|-9.5838|-4.8717|-0.0696|2.3769|12.7681|0.7676|||4.5403|13.3595|0.5908|4.698|15.367|0.151|5.9535||4|1.1777|2.5301||15.2057|226|0.16|6.871|15.0723|-2.202|15.0723|58.2788|15.5196|0.1601|2.202|26.4704|6.0643|10.539|56.887|0.1|13.367||3.268|2.418|11.969|8.95|8.112|-101.004|35908.8333|-40.6187|89042|||||0.17|13.8|-5.8824|-3.1377|0.16|13.367|53.1|55|10.5|3|2|0.665|0.69||0.432||||||8.27|8.74
russ2000_1517|BFIN|202006|448.649|444.202||24.323||1420.675|20.164|1388.155|1388.155|172.454|63.322||-5.7456|-26.0775|-15.9466|-0.1978|2.3317|10.5|0.7253||0.0232|5.3405|10.6742|0.8205|4.447|16.164|0.149|6.9509||4|0.8756|3.4623||14.9788|199|0.16|6.48|14.8906|-1.474|14.8906|50.422|22.25|0.16|1.474|26.4516|6.9835|12.084|54.846|0.1|12.488||3.197|2.352|11.325|8.24|7.2727|-315.121|32163.2|-44.4774|122172|||||0.065|12.5|146.1538|-0.096|0.16|12.488|50.9|51.4|10.75|3|2|0.53|0.535||0.445||||||7.51|7.54
russ2000_1517|BFIN|202009|476.067|471.713||24.241||1432.546|20.304|1402.244|1402.244|172.397|63.787||-6.05|-35.6826|-16.7916|-0.2247|2.0264|9.125|0.6285||0.0232|5.5402|9.9238|0.8291|4.354|16.304|0.148|5.7816||3|0.6303|2.3491||14.8422|210|0.13|6.707|14.8246|-0.518|14.8246|59.7448|23.447|0.13|0.518|26.4873|5.8355|10.108|52.391|0.1|12.261||2.661|1.948|10.997|7.66|6.8705|-331.8182|33840.4333|-39.3277|122905|||||0.13|12.5||-1.912|0.13|12.261|50.3|48.5|8.5|3|2|0.605|0.48||0.446||||||7.355|8.38
russ2000_1517|BFIN|202012|531.266|527.325||24.675|0.007|1423.912|17.698|1397.544|1393.544|172.93|64.754||-6.4503|-42.9604|-23.0738|-0.2465|2.5291|13.1045|0.7528||0.0231|4.5147|7.4938|1.4891|3.941|17.698|0.148|5.2228||2|0.7087|1.8384||14.7818|230|0.1654|6.603|14.7698|-0.416|14.7698|65.2843|30.0184|0.1654|0.416|28.1897|5.2956|9.163|51.253|0.1|13.137||3.634|2.445|11.596|8.97|8.3463|-337.9393|39477.4667|-35.4909|219935|17.9184|13.5077|2.6457|2.4134|0.145|12.2|17.2414|7.6803|0.17|13.137|50.3|48.6|9.75|3|2|0.6|0.495||0.462||11.989|31.145||14.909|8.93|9.73
russ2000_1517|BFIN|202103|524.029|519.334||24.726||1448.952|20.402|1422.037|1422.037|171.433|64.75||-7.2211|-44.3654|-32.155|-0.2249|3.034|16.8998|0.886||0.0233|3.876|5.9355|1.7548|4.695|16.402|0.146|4.6766||2|0.0957|1.3228||14.7238|220|0.1|6.831|14.6237|-1.488|14.6237|72.2303|25.6852|0.1|1.488|28.437|4.7633|8.214|49.724|0.1|11.838||1.986|1.469|10.58|10.34|10.026|-370.1039|51833.2667|17.1396|256611|21.0612|15.8769|3.079|2.8087|0.13|12.7|-23.0769|-6.7874|0.1|11.838|50.5|53.3|11|3|2|0.615|0.745||0.475||||||10.29|10.75
russ2000_1517|BFIN|202106|560.219|554.919||24.765||1490.186|21.962|1458.142|1438.574|166.436|65.23||-6.9999|-47.3592|-33.0262|-0.2226|3.4213|20.6521|0.9757||0.1476|3.4965|5.3325|1.0675|5.3|16.962|0.141|4.3449||4|0.3388|1.1149||14.4337|218|0.13|6.946|14.1187|-5.457|14.1187|75.5008|25.5086|0.13|5.457|28.6748|4.5509|7.788|49.437|0.1|12.201||2.638|1.926|10.775|11.47|10.4528|-348.0635|58654.1|37.5959|150720|23.3469|17.6|3.2953|3.006|0.12||8.3333||0.13||49.1|50.8|12.5|2|2|0.505|0.62||0.526||||||11.67|11.12
russ2000_1517|BFIN|202109|548.426|543.308||24.772||1501.969|20.092|1473.967|1454.389|158.173|65.498||-7.5362|-48.7968|-50.7378|-0.22|3.3917|21.7171|0.948||0.1554|3.4662|11.1363|1.1635|5.118|15.092|0.134|4.1462||8|0.7824|1.0168|99.5965|13.7223|224|0.12|7.149|13.3741|-8.503|13.3741|77.1379|27.2957|0.12|8.503|28.7374|4.4475|7.484|49.58|0.1|12.404||2.244|1.644|11.03|11.25|11.2033|-372.5678|54253.6|62.3377|155612|23.4286|17.6615|3.1324|2.8574|0.125|12.4|-4|0.0323|0.12|12.404|49.015|52.419|12.25|2|2|0.49|0.615||0.529||||||11.49|10.62
russ2000_1517|BFIN|202112|587.856|587.856||25.043||1543.216||1513.021|1488.431|157.466|||-7.5829|-56.966|-85.0594|-0.2482|3.1256|20.8579|0.9026||0.1562|3.7279|12.0706|0.3154||||4.0796||8|0.4946|1.8846|99.289|13.2644||0.18|7.417|13.2285||13.2285|57.9622||0.18||24.0623|4.4831|7.41|49.461|0.1|13.018||2.89|2.371|11.387|10.75|10.5317|-375.9625|26662.9|22.2096|41726|16.4154|10.67|2.6269|2.3204|0.14|12.572|28.5714|3.5476|0.18|13.018|53.732|60.829|12.5|2|2|0.675|0.95||||||||10.88|11.11
russ2000_1517|BFIN|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.105|12.383||||||||||||||||||||
russ2000_1517|BFIN|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.155|12.919||||||||||||||||||||
russ2000_1517|BFIN|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.195|13.842||||||||||||||||||||
russ2000_1517|BFIN|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.22|14.588||||||||||||||||||||