russ2000_0415|BFAM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0415|BFAM|1|Bright Horizons Family Solutions Inc Total Current Assets (Quarterly) (USD)|Bright Horizons Family Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Bright Horizons Family Solutions Inc Inventories (Quarterly) (USD)|Bright Horizons Family Solutions Inc Net PP&E (Quarterly) (USD)|Bright Horizons Family Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Bright Horizons Family Solutions Inc Total Liabilities (Quarterly) (USD)|Bright Horizons Family Solutions Inc Total Current Liabilities (Quarterly) (USD)|Bright Horizons Family Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Bright Horizons Family Solutions Inc Total Deposits (Quarterly) (USD)|Bright Horizons Family Solutions Inc Book Value (Quarterly) (USD)|Bright Horizons Family Solutions Inc Retained Earnings (Quarterly) (USD)|Bright Horizons Family Solutions Inc Treasury Stock (Quarterly) (USD)|Bright Horizons Family Solutions Inc EV to Revenues|Bright Horizons Family Solutions Inc EV to Earnings|Bright Horizons Family Solutions Inc EV to Free Cash Flow|Bright Horizons Family Solutions Inc EV to Assets (Quarterly)|Bright Horizons Family Solutions Inc PS Ratio|Bright Horizons Family Solutions Inc PE Ratio|Bright Horizons Family Solutions Inc Price to Book Value|Bright Horizons Family Solutions Inc PEG Ratio|Bright Horizons Family Solutions Inc Debt to Equity Ratio|Bright Horizons Family Solutions Inc Dividend Yield|Bright Horizons Family Solutions Inc Shareholder Yield (TTM)|Bright Horizons Family Solutions Inc Percent of Shares Outstanding Short|Bright Horizons Family Solutions Inc Total Receivables (Quarterly) (USD)|Bright Horizons Family Solutions Inc Total Payables (Quarterly) (USD)|Bright Horizons Family Solutions Inc Total Capital Stock (Quarterly) (USD)|Bright Horizons Family Solutions Inc Return on Invested Capital|Bright Horizons Family Solutions Inc Quality Ratio Score|Bright Horizons Family Solutions Inc Momentum Score|Bright Horizons Family Solutions Inc Beta (1Y)|Bright Horizons Family Solutions Inc Sustainable Growth Rate (TTM)|Bright Horizons Family Solutions Inc Institutional Investor Ownership Percentage|Bright Horizons Family Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Bright Horizons Family Solutions Inc Total Employees (Annual)|Bright Horizons Family Solutions Inc EPS Diluted (Quarterly) (USD)|Bright Horizons Family Solutions Inc SG&A Expense (Quarterly) (USD)|Bright Horizons Family Solutions Inc Shares Outstanding|Bright Horizons Family Solutions Inc Repurchase of Capital Stock (Quarterly) (USD)|Bright Horizons Family Solutions Inc Ordinary Shares Number (Quarterly)|Bright Horizons Family Solutions Inc Payout Ratio|Bright Horizons Family Solutions Inc Quick Ratio (Quarterly)|Bright Horizons Family Solutions Inc Normalized Diluted EPS (Quarterly) (USD)|Bright Horizons Family Solutions Inc Stock Buybacks (Quarterly) (USD)|Bright Horizons Family Solutions Inc Effective Tax Rate (TTM)|Bright Horizons Family Solutions Inc Return on Equity|Bright Horizons Family Solutions Inc Net Income (TTM) (USD)|Bright Horizons Family Solutions Inc Revenue (TTM) (USD)|Bright Horizons Family Solutions Inc Dividend Per Share (Quarterly) (USD)|Bright Horizons Family Solutions Inc Revenue (Quarterly) (USD)|Bright Horizons Family Solutions Inc Gross Profit (Quarterly) (USD)|Bright Horizons Family Solutions Inc Pre-Tax Income (Quarterly) (USD)|Bright Horizons Family Solutions Inc Net Income (Quarterly) (USD)|Bright Horizons Family Solutions Inc Net Interest Income (Quarterly) (USD)|Bright Horizons Family Solutions Inc Price (USD)|Bright Horizons Family Solutions Inc Total Return Price (USD)|Bright Horizons Family Solutions Inc Enterprise Value (USD)|Bright Horizons Family Solutions Inc 30-Day Average Daily Volume|Bright Horizons Family Solutions Inc 1 Year Price Returns (Daily)|Bright Horizons Family Solutions Inc Short Interest|Bright Horizons Family Solutions Inc PE Ratio (Forward)|Bright Horizons Family Solutions Inc PE Ratio (Forward 1y)|Bright Horizons Family Solutions Inc PS Ratio (Forward)|Bright Horizons Family Solutions Inc PS Ratio (Forward 1y)|Bright Horizons Family Solutions Inc Quarterly EPS Estimates (USD)|Bright Horizons Family Solutions Inc Quarterly Revenue Estimates (USD)|Bright Horizons Family Solutions Inc Quarterly EPS Surprise|Bright Horizons Family Solutions Inc Quarterly Revenue Surprise|Bright Horizons Family Solutions Inc Quarterly Actual EPS (USD)|Bright Horizons Family Solutions Inc Quarterly Actual Revenue (USD)|Bright Horizons Family Solutions Inc Revenue Estimates for Current Fiscal Year (USD)|Bright Horizons Family Solutions Inc Revenue Estimates for Next Fiscal Year (USD)|Bright Horizons Family Solutions Inc Price Target (USD)|Bright Horizons Family Solutions Inc Consensus Recommendation|Bright Horizons Family Solutions Inc Price Target Num Estimates|Bright Horizons Family Solutions Inc EPS Estimates for Current Fiscal Year (USD)|Bright Horizons Family Solutions Inc EPS Estimates for Next Fiscal Year (USD)|Bright Horizons Family Solutions Inc Research and Development Expense (Quarterly) (USD)|Bright Horizons Family Solutions Inc Reconciled Depreciation (Quarterly) (USD)|Bright Horizons Family Solutions Inc Non-Operating Interest Expense (Quarterly) (USD)|Bright Horizons Family Solutions Inc Land and Improvements (Quarterly) (USD)|Bright Horizons Family Solutions Inc Buildings and Improvements (Quarterly) (USD)|Bright Horizons Family Solutions Inc Other Properties (Quarterly) (USD)|Bright Horizons Family Solutions Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0415|BFAM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0415|BFAM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0415|BFAM|5|115.144927536|115.144927536||115.144927536|115.144927536|115.144927536|115.144927536|115.144927536||115.144927536|115.485294118|91.3125|7.01483050847|91.3428571429|7|91.3428571429|7.01483050847|7.0070754717|7.00863930886|7.00863930886|110.347222222|1.4496497373|91.3428571429|15.2300469484|115.144927536|116.615384615|115.485294118|111.15942029|91.3333333333|31.1182795699|30.4375|111.15942029||110.347222222|498|110.347222222|110.347222222|66.5564516129|110.885714286|115.144927536|111.15942029|110.347222222|110.347222222|110.347222222|111.15942029|111.15942029|111.15942029|111.15942029||110.347222222|110.347222222|110.347222222|110.347222222|91.3333333333|7.01483050847|7.01483050847|7.01483050847|7.01502145923|7.00952380952|15.2175925926|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|19.6896551724|21.2394366197|15.2173913043|8.38709677419|15.2173913043|17.0447761194|16.9431818182||110.347222222|91.3333333333|91.3125|91.3125|91.4545454545|91.3125||
russ2000_0415|BFAM|6|69|69||69|69|69|69|69||69|68|32|472|35|473|35|472|424|463|463|72|2284|35|213|69|65|68|69|33|93|96|69||72|11|72|72|124|70|69|69|72|72|72|69|69|69|69||72|72|72|72|39|472|472|472|466|420|216|539|539|539|539|12|12|8|8|8|8|58|71|115|217|115|67|88||72|39|32|32|11|32||
russ2000_0415|BFAM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0415|BFAM|199903||||||||||||||||||||||||||||||||||||||12.0526||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0415|BFAM|200003|36.126|10.531||52.329|21.28|50.135|34.201|15.934||64.658|-4.085|7.081|||||||||0.0106||||18.304|21.164|0.123|||||||12.322||0.19|5.543|11.8218||11.8218||0.8431|0.19|-0.061||||||66.622|9.782|3.952|2.312||||||||||||||||||||||||||1.588|||||||
russ2000_0415|BFAM|200006|33.689|7.429||56.775|22.716|51.507|40.919|10.588||67.209|-1.586|7.081|||||||||0.0099||||18.712|26.658|0.123|||||||12.345||0.2|6.046|11.8886||11.8218||0.6388|0.2|-0.051||||||72.066|10.76|4.283|2.499||||||||||||||||||||||||||1.76|||||||
russ2000_0415|BFAM|200009|38.185|5.24||59.337|22.202|54.335|42.02|12.315||70.814|0.674|7.081|||||||||0.0866||||22.603|24.039|0.125|||||||12.667||0.18|6.245|11.9728||11.9728||0.6626|0.18|-1.301||||||74.504|10.615|3.881|2.26||||||||||||||||||||||||||1.886|||||||
russ2000_0415|BFAM|200012|41.349|8.599||64.433|24.256|61.612|47.614|13.998||75.283|2.815|7.081|||||||||0.0917||||23.945|28.547|0.126|12.604||||13.2564||12.753||0.17|6.554|||12.0999||0.6835|0.17|-1.16|41.5927|13.2564|9.212|291.143||77.951|11.581|3.656|2.141||||||||||||||||||||||||||2.291|||||||
russ2000_0415|BFAM|200103|39.656|6.849||66.931|23.617|58.773|44.891|13.882||78.349|5.604|7.081|||||||||0.0347||||24.578|27.632|0.126|12.9734||||13.5962||12.741||0.22|6.766|12.0999||12.0999||0.7001|0.22|-0.4|41.6887|13.5962|9.689|306.257||81.736|12.218|4.796|2.789||||||||||||||||||||||||||2.282|||||||
russ2000_0415|BFAM|200106|40.442|8.088||70.147|24.312|59.754|45.773|13.981||82.063|8.568|7.081|||||||||0.0068||||23.334|29.706|0.127|12.9947||||13.5851||12.826||0.23|7.149|12.214||12.214||0.6865|0.23|-0.802|41.7842|13.5851|10.154|319.947||85.756|12.78|5.109|2.964||||||||||||||||||||||||||2.429|||||||
russ2000_0415|BFAM|200109|43.182|9.099||73.221|24.18|61.969|46.526|15.443||85.327|11.356|7.081|||||||||0.046||||26.117|26.663|0.127|12.96||||13.6294||12.813||0.22|7.062|12.7539||12.7539||0.7569|0.22|-0.349|41.8784|13.6294|10.681|332.616||87.173|12.427|4.816|2.787||||||||||||||||||||||||||2.383|||||||
russ2000_0415|BFAM|200112|51.245|12.77||77.761|24.375|71.601|54.792|16.809||89.417|14.342|7.081|||||||||0.01||||26.738|37.707|0.128|13.5474||||14.0423||12.813||0.23|7.624|||12.3182||0.7211|0.23|-0.251|42.18|14.0423|11.527|345.862||91.197|13.41|5.215|2.987||||||||||||||||||||||||||2.687|||||||
russ2000_0415|BFAM|200203|53.425|15.39||79.41|23.83|70.535|54.084|16.451||93.648|18.06|7.081|||||||||0.0091||||26.47|33.87|0.128|14.2273||||14.5241||12.978||0.29|7.648|12.3182||12.3182||0.774|0.29|-0.549|42.2665|14.5241|12.456|358.602||94.476|14.169|6.435|3.718||||||||||||||||||||||||||2.221|||||||
russ2000_0415|BFAM|200206|48.855|11.252||85.268|39.097|81.306|63.415|17.891||99.483|22.019|7.081|||||||||0.0063||||25.041|43.33|0.129|14.7234||||14.9476||13.091||0.3|8.139|12.4283||12.4283||0.5723|0.3|-1.305|42.0765|14.9476|13.451|372.8||99.954|14.957|6.756|3.959||||||||||||||||||||||||||2.308|||||||
russ2000_0415|BFAM|200209|51.151|5.988||86.165|39.808|80.898|63.274|17.624||103.942|25.768|7.56|||||||||0.0103||||32.185|41.499|0.129|15.0391||||15.2739||13.028||0.29|8.527|12.4524|-0.479|12.4524||0.6033|0.29|0.134|41.6572|15.2739|14.413|391.012||105.385|14.926|6.298|3.749||||||||||||||||||||||||||2.475|||||||
russ2000_0415|BFAM|200212|65.105|28.193||88.472|39.946|91.663|73.83|17.833||109.627|29.661|7.56|||||||||0.0049||||22.564|50.144|0.129|15.316||||15.4389||13.004||0.3|8.952|||12.4524||0.6875|0.3|-0.132|41.693|15.4389|15.319|407.532||107.717|15.84|6.784|3.893||||||||||||||||||||||||||2.756|||||||
russ2000_0415|BFAM|200303|63.357|22.856||90.851|39.628|87.123|68.446|18.677||114.576|34.189|7.56|||||||||0.0098||||27.01|43.411|0.13|15.3465||||15.4707||13.012||0.35|9.225|12.4716||12.4716||0.7285|0.35|-0.756|41.6293|15.4707|16.129|425.463||112.407|17.108|7.794|4.528||||||||||||||||||||||||||2.618|||||||
russ2000_0415|BFAM|200306|81.147|38.468||93.428|40.48|100.041|80.775|19.266||123.085|39.316|7.56|||||||||0.0184||||26.952|54.072|0.132|15.5453||||15.7042||13.24||0.39|9.225|12.7851||12.7851||0.8099|0.39|-2.307|41.6745|15.7042|17.297|442.556||117.047|18.016|8.78|5.127||||||||||||||||||||||||||2.619|||||||
russ2000_0415|BFAM|200309|74.198|32.279||97.122|54.029|101.602|82.525|19.077||131.687|44.361||||||||||0.0215||||24.767|51.062|0.13|15.7369||||15.9482||13.524||0.37|9.122|13.0346||12.4716||0.6913|0.37|-3.263|41.9748|15.9482|18.593|455.256||118.085|17.907|8.685|5.045||||||||||||||||||||||||||2.767|||||||
russ2000_0415|BFAM|200312|81.053|33.899||98.201|61.331|101.559|83.322|18.237||145.506|49.675||||||||||0.0183||||27.937|52.378|0.262|15.7864||||16.0245||13.0346||0.4077|9.644|||13.0346||0.7421|0.4077|-1.641|42.2312|16.0245|20.014|472.756||125.217|19.316|9.386|5.314||||||||||||||||||||||||||3.024|||||||
russ2000_0415|BFAM|200403|88.645|46.484||98.694|61.964|101.803|84.119|17.684||153.969|55.778||||||||||0.0162||||23.718|52.492|0.132|15.8697||||16.1395||27.643||0.22|10.293|13.156||13.156||0.8346|0.22|-1.695|42.1765|16.1395|21.589|491.696||131.347|20.941|10.485|6.103||||||||||||||||||||||||||2.884|||||||
russ2000_0415|BFAM|200406|95.125|45.311||107.297|76.732|122.162|96.496|25.666||163.494|62.656||||||||||0.0142||||25.411||0.133|15.9793||||16.2593||27.758||0.25|10.986|13.32||13.32||0.7329|0.25|-1.398|42.2063|16.2593|23.34|511.449||136.8|23.001|11.829|6.878||||||||||||||||||||||||||3.05|||||||
russ2000_0415|BFAM|200409|96.763|42.283||108.574|80.237|119.218|94.167|25.051||172.176|69.435||||||||||0.0134||||29.839|59.386|0.133|16.0846||||16.3491||27.882||0.24|10.991|13.4038||13.4038||0.7659|0.24|-1.095|42.1672|16.3491|25.074|532.318||138.954|22.929|11.656|6.779||||||||||||||||||||||||||3.172|||||||
russ2000_0415|BFAM|200412|94.608|42.472||112.637|85.734|110.361|82.789|27.572||186.244|77.003||||||||||0.0113||||26.182|52.23|0.268|16.398||||16.6352||28.11||0.27|11.918|||13.4038||0.8293|0.27|-1.508|41.9738|16.6352|27.328|551.763||144.662|25.082|13.126|7.568||||||||||||||||||||||||||3.251|||||||
russ2000_0415|BFAM|200503|110.207|55.399||112.204|90.595|120.811|93.803|27.008||196.398|85.362||||||||||0.0097||||30.988|58.483|0.27|16.7444||||16.9578||28.203||0.3|12.559|27.0146||27.0146||0.9209|0.3|-1.509|41.7707|16.9578|29.584|571.174||150.758|26.903|14.195|8.359||||||||||||||||||||||||||3.333|||||||
russ2000_0415|BFAM|200506|136.703|82.169||111.461|88.619|133.732|105.552|28.18||207.924|94.823||||||||||0.0082||||29.717|66.63|0.272|17.1729||||17.3644||28.365||0.33|12.763|27.3776||27.3776||1.06|0.33|-2.966|41.4485|17.3644|32.167|591.391||157.017|28.738|15.961|9.461||||||||||||||||||||||||||3.454|||||||
russ2000_0415|BFAM|200509|90.266|30.344||119.446|146.466|142.49|110.551|31.939||218.277|103.861||||||||||0.0069||||29.132|59.13|0.273|17.3775||||17.546||28.557||0.32|12.668|27.4325||27.4325||0.538|0.32|-1.582|41.2235|17.546|34.426|606.862||154.425|27.843|15.289|9.038||||||||||||||||||||||||||3.59|||||||
russ2000_0415|BFAM|200512|79.095|21.65||116.462|149.227|136.52|104.111|32.409||217.179|113.704|11.234|||||||||0.006||||28.738|54.478|0.274|17.7377||||17.8851||28.428|18000|0.34|14.727||-11.234|27.4325||0.484|0.34|10.825|40.7494|17.8851|36.701|625.259||163.059|31.805|16.497|9.843||||||||||||||||||||||||||4.133|||||||
russ2000_0415|BFAM|200603|84.238|23.228||120.029|149.849|155.198|123.487|31.711||207.779|123.694|34.257|||||||||0.0055||||33.299|63.006|0.276|18.1646||||18.2959||28.023||0.36|15.185|27.2431|-23.023|27.2431||0.4578|0.36|21.158|41.005|18.2959|38.332|643.64||169.139|32.905|17.228|9.99||||||||||||||||||||||||||4.165|||||||
russ2000_0415|BFAM|200606|76.208|14.874||124.33|151.146|155.778|122.028|33.75||206.554|134.569|51.215|||||||||0.005||||32.906|62.898|0.277|18.6704||||18.7887||27.484||0.4|15.835|26.0742|-16.958|26.0742||0.3915|0.4|15.766|41.3767|18.7887|39.746|661.855||175.232|35.292|18.785|10.875||||||||||||||||||||||||||4.495|||||||
russ2000_0415|BFAM|200609|75.277|7.629||131.74|175.124|179.749|142.476|37.273||213.603|144.468|58.565|||||||||0.0206||||38.103|59.304|0.278|18.926||||19.0931||27.044||0.37|15.267|26.1676|-7.35|26.1676||0.321|0.37|6.078|41.6063|19.0931|40.607|679.629||172.199|33.311|17.03|9.899||||||||||||||||||||||||||4.835|||||||
russ2000_0415|BFAM|200612|79.506|7.115||137.312|183.22|185.532|151.359|34.173||223.838|155.427|65.283|||||||||0.0199||||38.644|54.242|0.279|19.2932||||19.5158||27.025|18000|0.4|16.948|26.1885|-6.718|26.1885||0.3023|0.4|5.445|41.4554|19.5158|41.723|697.865||181.295|36.766|18.224|10.959||||||||||||||||||||||||||5.361|||||||
russ2000_0415|BFAM|200703|86.072|9.302||139.209|182.137|183.238|146.659|36.579||234.678|166.643|70.479|||||||||0.0183||||42.905|61.58|0.281|19.4909||||19.7657||26.961||0.42|17.703|26.1586|-5.196|26.1586||0.356|0.42|2.425|41.4153|19.7657|42.949|718.803||190.077|38.426|19.272|11.216||||||||||||||||||||||||||5.562|||||||
russ2000_0415|BFAM|200706|84.802|5.866||152.45|185.134|183.613|145.562|38.051||250.864|179.186|70.479|||||||||0.0022||||42.829|62.34|0.282|19.4958||||19.7501||26.868||0.47|18.182|26.2206||26.2206||0.3345|0.47|-0.622|41.4106|19.7501|44.617|744.965||201.394|41.141|21.626|12.543||||||||||||||||||||||||||5.882|||||||
russ2000_0415|BFAM|200709|82.376|5.886||159.126|189.213|178.641|140.178|38.463||265.45|189.371|70.479|||||||||0.0015||||42.277|65.716|0.282|18.67||||18.8917||26.938||0.38|17.368|26.2715||26.2715||0.3436|0.38|-0.7|41.4967|18.8917|44.903|762.296||189.53|36.386|17.631|10.185||||||||||||||||||||||||||5.926|||||||
russ2000_0415|BFAM|200712|91.146|8.954||164.892|186.696|183.872|145.942|37.93||270.641|194.561|70.479|||||||||0.0005||||47.022|63.691|0.283|15.5872||||15.7105||26.934|18400|0.19|18.925|26.2915||26.2915||0.3835|0.19|-0.346|45.7504|15.7105|39.134|774.601||193.6|40.861|13.608|5.19||||||||||||||||||||||||||6.369|||||||
russ2000_0415|BFAM|200803|93.663|11.319||167.416|196.302|191.146|153.617|37.529||279.71|201.128|70.479|||||||||0.0003||||47.869|75.828|0.283|13.1942||||13.2498||27.008||0.24|19.683|26.3042||26.3042||0.3853|0.24|-0.324|49.3962|13.2498|34.485|784.351||199.827|41.709|15.282|6.567||||||||||||||||||||||||||6.231|||||||
russ2000_0415|BFAM|201203||||||||||||||||||||||||||||9.5335||||||6.0461||-2.49|25.367||-5.14||||-2.49|5.14|51.6018||25.451|841.079||258.122|58.02|6.233|3.509|-19.871|||||||||||||||||||||||||16.069|19.883||||||
russ2000_0415|BFAM|201206||||||||||||||||||||||||||||4.8868||||||6.0627||-4.2|41.859||||||-4.2||56.2229||13.299|923.012||271.463|64.553|-4.438|-1.967|-20.499|||||||||||||||||||||||||16.548|20.549||||||
russ2000_0415|BFAM|201209||||||||||||||||||||||||||||||||||6.0627||-3.05|27.621||||||-3.05||48.5829||10.555|997.339||267.927|60.092|4.023|2.446|-21.332|||||||||||||||||||||||||12.593|21.376||||||
russ2000_0415|BFAM|201212|136.017|34.109||340.376|1429.924|2169.995|201.893|1968.102||-253.887|-395.165||1.5103||42.6818||0.1602||||-3.571||||62.714|7.252|0.006|||||5.0211||6.0627|22000|-2.87|28.526|||64.5339||0.4796|-2.87||27.5953|5.0211|8.162|1070.938||273.426|63.105|5.934|4.174|-22.01|28.32|28.32|1617.4689|||32722|||||||||||||||||||16.138|22.056|50.882|116.157||92.919|27.97|
russ2000_0415|BFAM|201303|206.953|96.735||346.044|1412.406|1193.14|226.29|966.85||782.21|-445.908||2.8425|-61.9261|66.7191|1.4449|0.1904||2.6876|-0.0053|0.9817||-17.7966|0.1745|57.535||0.065|||||-17.145||55.7975||-0.91|43.605|64.6056||64.6056||0.6817|0.0327|-234.944|18.0948|-17.145|-46.09|1092.939||280.123|65.79|-61.513|-50.743|-13.268|33.65|33.65|3044.0997|166156.2667||112624|||||||||||||||||||16.446|13.289|||||32.96|35.37
russ2000_0415|BFAM|201306|173.21|62.999||366.802|1481.447|1220.26|245.345|974.915||812.491|-421.329||2.6083|-151.117|64.536|1.4529|0.5702||2.6714|-0.0053|0.9436||-17.2586|0.4955|56.664||0.065|-1.5503|3|||-5.1672||66.6355||0.37|32.426|64.816||64.816||0.4877|0.37||22.4933|-5.1672|-19.544|1132.289||310.813|75.425|26.473|24.579|-8.924|33.69|33.69|2850.7097|275016.7333||320561|||||||||||||||||||18.155|8.963|||||35.41|36.26
russ2000_0415|BFAM|201309|147.672|35.01||385.598|1542.288|1237.817|260.431|977.386||849.95|-406.285||2.7403|-444.0725|91.1897|1.4774|1.0992||2.9393|-1.7845|0.9248||-16.8054|0.5002|55.418||0.065|-0.5128|2|||-1.4058||66.8314||0.23|33.017|65.1268||65.1268||0.3472|0.23||32.4106|-1.4058|-6.946|1173.025||308.663|68.505|18.594|15.044|-9.195|37|37|3102.8099|89695.5||325789|||||||||||||||||||18.712|9.211|||||37.59|35.42
russ2000_0415|BFAM|201312|165.17|29.585||390.894|1531.343|1213.533|255.088|958.445||889.137|-382.542||2.6577|248.2661|34.7551|1.4904|1.5124|918.5|2.8164||0.8595||-16.1631|0.494|78.691|6.691|0.065|0.8925|3|8|0.6946|2.0493||72.5893|25000|0.35|32.779|65.3028||65.3028||0.4245|0.35||-156.5787|2.0493|12.623|1218.776||319.177|71.216|21.257|23.743|-9.154|36.33|36.33|3117.5157|64402.8333|28.5664|322566|||||||||||||||||||19.495|9.163|52.233|128.715||125.713|37.24|39.46
russ2000_0415|BFAM|201403|189.001|75.734||393.467|1523.923|1206.574|241.51|965.064||914.938|-366.494||2.6388|40.9516|36.6506|1.5329|2.0276|977.5|2.8588||0.8339||0.9365|1.0872|59.361||0.066|4.9042|2|8|0.4218|9.3456||67.2094||0.24|35.404|65.5808||65.5808||0.5594|0.24|-4.709|13.5741|9.3456|79.414|1270.808||332.155|77.149|25.284|16.048|-8.727|37.75|37.75|3216.0474|97867.6333|13.3333|712976|||||||||||||||||||19.615|8.742|||||40.46|39.06
russ2000_0415|BFAM|201406|224.681|112.283||400.724|1526.283|1214.754|250.055|964.699||951.728|-344.78||2.7858|45.504|35.9942|1.6078|2.3363|36.1008|3.0823||0.8004||-0.0144|0.8603|58.084||0.066|4.6337|3|4|0.1624|8.6628||67.4569||0.32|33.204|65.9942|-3.079|65.9942||0.6813|0.32|3.079|22.8921|8.6628|76.549|1308.095||348.1|83.114|33.921|21.714|-8.614|43.46|43.46|3540.1726|199876.8667|34.6708|567776|||||||||||||||||||19.335|8.625|||||41.57|40.56
russ2000_0415|BFAM|201409|230.437|109.008||398.635|1510.325|1201.366|237.777|963.589||952.472|-329.401||2.5991|44.6226|35.2879|1.5929|2.1823|36.8947|2.9179||0.7985||0.1348|1.8536|64.66||0.066|4.5798|3|5|0.319|8.4335||67.6357||0.23|32.856|66.0773|-4.154|66.0773||0.7304|0.23|4.154|26.9196|8.4335|76.884|1334.408||334.976|72.861|24.651|15.379|-8.395|41.66|41.66|3399.9267|118270.3333|17.3877|1224799|||||||||||||||||||19.382|8.443|||||44.4|44.7
russ2000_0415|BFAM|201412|223.158|87.886||398.947|1501.987|1390.117|279.423|1110.694||750.959|-310.507||2.8127|51.7254|38.2941|1.7403|2.4252|40.9035|3.2247|0.0178|1.2267||6.5627|1.7337|83.066|17.586|0.062|4.2726|3|9|0.3703|8.0771||66.6748|25400|0.28|36.219|61.5348|-214.344|61.5348||0.6118|0.28|214.344|35.8628|8.0771|72.035|1352.999||337.768|80.478|28.458|18.894|-8.87|47.09|47.09|3753.3296|180007.7|28.2453|1066821|||||||||||||||||||19.115|8.899|50.604|131.767||144.04|48.55|50.7
russ2000_0415|BFAM|201503|254.149|123.661||396.626|1485.741|1388.063|272.476|1115.587||765.451|-287.975||2.9713|50.4972|39.217|1.8412|2.569|43.4492|4.1401||1.2014||5.9125|1.6027|74.709||0.062|4.6397|3|9|0.0441|9.0553||63.1894||0.35|36.845|61.8103|-0.738|61.8103||0.728|0.35|-3.126|34.4801|9.0553|78.519|1371.284||350.44|86.608|32.81|22.532|-10.031|51.69|51.69|4020.1449|191401.5|31.0918|990604|||||||||||||||||||19.386|10.069|||||50.9|54.74
russ2000_0415|BFAM|201506|205.013|76.92||416.152|1509.872|1406.432|288.463|1117.969||742.238|-261.056||3.1191|51.9199|40.3788|2.0231|2.6995|44.8062|4.7231|3.4053|1.237||7.3094|1.8917|67.74||0.061|4.9575|3|10|0.0486|10.0561||62.8582||0.43|36.89|60.6522|-71.906|60.6522||0.5015|0.43|71.906|34.439|10.0561|83.724|1393.649||370.465|95.86|41.785|26.919|-10.353|57.8|57.8|4346.9402|209848.7|34.6064|1147329|||||||||||||||||||19.28|10.4|||||58.71|59.97
russ2000_0415|BFAM|201509|167.141|21.393||430.38|1535.83|1439.118|315.612|1123.506||714.823|-240.498||3.3763|53.7275|43.7078|2.2176|2.9746|49.3721|5.206|3.7523|1.3195||7.5683|2.0826|73.331||0.06|5.299|3|10|0.1805|11.3225||61.8467||0.33|36.419|60.0053|-44.894|60.0053||0.3001|0.33|44.894|33.8834|11.3225|88.903|1424.617||365.944|85.384|31.411|20.558|-10.33|63.69|63.69|4705.3217|177403.0667|50.4251|1249664|||||||||||||||||||19.873|10.362|||||63.59|66.94
russ2000_0415|BFAM|201512|152.713|11.539||429.736|1537.14|1422.933|305.343|1117.59||727.608|-216.58||3.5286|52.5537|43.4877|2.2953|3.0543|49.1871|5.7428|2.2429|1.2908||2.208|1.4221|97.295|28.86|0.06|5.6295|3|10|-0.0225|12.6891||61.5488|26000|0.39|38.01|60.0081|-10.565|60.0081||0.3564|0.39|10.565|32.984|12.6891|93.927|1458.445||371.596|89.903|34.15|23.918|-10.732|68.37|68.37|5026.8724|225404|45.6851|853375|||||||||||||||||||20.127|10.615|53.05|140.177||159.433|66.21|63.08
russ2000_0415|BFAM|201603|159.659|40.152||424.986|1529.347|1415.923|301.681|1114.242||728.068|-191.853||3.2629|49.3217|51.5737|2.2112|2.7152|42.3333|5.2653|1.0534|1.2537||3.8539|1.688|84.312||0.06|5.7827|3|10|-0.1286|13.0665||61.3004||0.4|40.031|59.7142|-23.385|59.7142||0.4126|0.4|20.034|33.8272|13.0665|96.122|1493.327||385.322|95.776|37.913|24.727|-10.684|63.5|63.5|4758.754|190347.7333|22.8477|1007982|||||||||||||||||||20.525|10.703|||||65.63|64.79
russ2000_0415|BFAM|201606|150.563|45.026||420.441|1509.124|1429.85|320.334|1109.516||677.985|-161.45||3.1619|48.1668|34.4447|2.2761|2.6727|41.6065|5.2867|1.3269|1.3878||3.65|1.7961|71.898||0.059|6.0404|4|9|-0.1624|13.8699||60.6352||0.5|40.756|58.8416|-71.511|58.8416||0.365|0.5|71.18|33.4843|13.8699|99.606|1524.915||402.053|104.383|46.274|30.403|-10.304|64.49|64.49|4721.6858|247933.6667|10.5038|1056838|||||||||||||||||||20.566|10.304|||||67.85|68.06
russ2000_0415|BFAM|201609|146.146|19.484||430.26|1522.812|1430.736|309.125|1121.611||697.961|-138.94||3.162|47.9393|34.7786|2.2871|2.6819|41.1605|5.7904|1.609|1.3466||2.4875|1.4131|83.175||0.059|6.1757|3|6|-0.1012|14.3183||60.2759||0.37|39.616|59.0252|-0.781|59.0252||0.3321|0.37|0.781|33.4264|14.3183|101.558|1542.9||383.929|91.472|34.213|22.51|-10.502|66.68|66.68|4821.7427|187866.7333|2.1759|834057|||||||||||||||||||20.999|10.502|||||67.19|69.8
russ2000_0415|BFAM|201612|154.399|14.633||529.432|1642.271|1671.15|387.58|1283.57||687.867|-121.82||3.2732|55.4139|40.1101|2.2259|2.7435|41.8434|5.917|2.1542|1.6584||1.6872|1.0703|97.212|29.252|0.059|5.6451|4|5|0.0327|13.4622||60.168|31200|0.28|43.564|58.9103|-17.115|58.9103||0.2886|0.4076|17.115|33.8254|13.4622|94.76|1569.841||398.537|99.216|24.797|17.12|-11.434|69.46|69.46|5050.2586|285223.7|3.982|636366||||||||||||||2.1111|||||23.194|11.434|92.666|174.168||178.872|70.86|69.11
russ2000_0415|BFAM|201703|166.465|21.494||537.076|1641.417|1650.407|356.112|1294.295||726.051|-80.446||3.4442|48.139|39.213|2.2567|2.7765|46.4065|6.2231|13.9219|1.4839||1.4767|1.3269|98.104||0.059|6.5305|3|4|-0.1468|15.8342||60.9033||0.68|46.146|59.4165|-6.47|59.4165||0.3358|0.68|2.165|23.6489|15.8342|111.407|1606.683||422.164|104.934|40.63|41.374|-10.774|71.93|71.93|5406.8098|238515.2333|14.8491|788418|||||||||||||81.5714|2.1111|7||||23.414|10.774|||||75.07|76.98
russ2000_0415|BFAM|201706|167.906|34.337||556.409|1662.199|1696.335|397.126|1299.209||722.037|-47.406||3.5335|49.3808|37.9738|2.3287|2.9083|42.2077|6.3649|2.3365|1.5631||0.9618|0.7286|81.805||0.059|6.5246|4|6|-0.1083|16.2368||60.3797||0.54|48.869|58.7654|-66.753|58.7654||0.2925|0.54|66.753|21.7762|16.2368|114.044|1650.176||445.546|114.341|46.152|33.04|-10.654|77.24|77.24|5677.1553|521618.4|20.2366|428194|||||||||||||82.625|2.2222|8||||23.19|10.654|||||79.18|79.17
russ2000_0415|BFAM|201709|195.786|42.265||567.747|1659.018|1688.637|398.441|1290.196||774.513|-16.301||3.6856|50.2226|42.3245|2.5006|3.0875|45.0856|6.9076|2.9215|1.4524||1.0026|1.1473|96.105||0.059|6.7981|3|6|-0.0942|16.9934||60.0881||0.51|46.369|58.8867|-1.712|58.8867||0.3473|0.51|1.654|15.8381|16.9934|122.639|1699.563||433.316|103.194|34.139|31.105|-10.824|84.31|84.31|6081.8624|159384.8|26.4397|678731|||||||||||||87.25|2.2222|8||||23.685|10.824|||||85.91|88.68
russ2000_0415|BFAM|201712|192.461|23.227||575.185|1655.332|1719.584|460.655|1258.929||749.06|35.143||3.8685|42.1365|37.9261|2.6791|3.3462|46.8557|7.0911|2.2223|1.5805||2.0796|1.1679|117.138|36.399|0.058|8.4252|4|7|-0.9409|21.4458||59.6438|31600|0.86|47.555|58.0131|-87.26|58.0131||0.3047|0.86|91.623|2.7491|21.4458|156.963|1740.905||439.879|108.141|40.479|51.444|-11.787|94.18|94.18|6574.7535|264356.1|35.5888|681042||||||||||||2056.0475|94.3333|2.3|9||3.3751||24.487|11.787|103.68|182.701||206.161|98.2|95.57
russ2000_0415|BFAM|201803|196.346|20.324||584.935|1677.822|1777.303|511.723|1265.58||737.177|72.441||3.9575|45.1439|43.0414|2.7449|3.3811|37.7181|7.6483|0.5621|1.606||4.0546|1.3879|107.272||0.058|8.1257|3|9|0.4799|20.6112||59.448||0.62|50.212|57.5441|-85.725|57.5441||0.2493|0.62|81.268|7.0884|20.6112|152.887|1782.398||463.657|113.544|43.781|37.298|-11.503|97.69|97.69|6889.6738|281611.5667|35.8126|802858||||||||||||2051.5|101.3333|2.2222|9||3.583||24.683|11.503|||||95.89|101.37
russ2000_0415|BFAM|201806|160.257|22.912||583.249|1680.151|1732.732|469.224|1263.508||749.022|112.867||3.9283|44.0048|42.0964|2.8419|3.388|39.8538|7.9197|1.0419|1.5545||2.6586|0.9418|90.975||0.058|8.4199|4|8|0.6302|21.4739||58.7612||0.68|53.137|57.6606||57.6606||0.2427|0.68||6.1974|21.4739|160.273|1826.551||489.699|126.037|52.463|40.426|-12.161|100.83|100.83|7001.8122|244451.0333|30.5412|545305||||||||||||2057.9318|105.375|2.25|8||3.5904||25.25|12.161|||||110.95|119.24
russ2000_0415|BFAM|201809|174.458|21.304||586.411|1668.769|1717.201|452.517|1264.684||780.213|146.467||4.3399|48.7253|43.03|3.1757|3.8094|43.809|9.0593|1.024|1.466||2.4948|0.7833|104.965||0.058|8.4856|3|9|0.8209|21.4734||58.9244||0.57|49.427|57.7767||57.7767||0.279|0.57||9.7678|21.4734|162.768|1864.82||471.585|113.04|43.665|33.6|-11.795|116.97|116.97|7927.0699|177189.9667|38.738|454408||||||||||||2070.965|115.25|2.75|8||3.6231||25.213|11.795|||||113|121.68
russ2000_0415|BFAM|201812|193.891|15.45||597.141|1670.646|1744.829|483.785|1261.044||779.477|193.124||4.0706|47.842|40.6048|2.9941|3.5358|40.8022|8.2905|1.1391|1.4956||1.8492|0.8199|131.178|38.702|0.057|8.1968|4|9|0.9424|20.8146||58.869|33350|0.79|48.815|57.4945|-40.954|57.4945||0.3031|0.79|45.411|17.5409|20.8146|157.981|1903.182||478.241|120.634|51.678|46.657|-12.049|111.39|111.39|7590.8593|271338.1667|18.1481|471372|||||||||||2070.8916|2245.7068|118.625|2.75|8|3.5859|4.0908||25.797|12.049|101.707|187.406||236.503|114.47|123.1
russ2000_0415|BFAM|201903|187.635|20.129||1254.597|1703.432|2359.524|514.256|1845.268||837.012|235.166||4.4747|51.7379|42.1061|2.6338|3.9405|47.7857|9.4497|17.6807|1.3089||0.8597|0.8386|130.298||0.058|8.4433|4|9|0.8995|20.954||58.7524||0.71|55.875|57.7737|-0.06|57.7737||0.2925|0.71|0.06|18.1332|20.954|162.725|1941.283||501.758|126.947|50.962|42.042|-11.948|127.11|127.11|8516.2165|204918.4667|27.4669|485966|||||||||||2062.4126|2234.3386|125.5|2.75|8|3.6|4.0882||26.462|11.948|||1254.597||128.64|136.24
russ2000_0415|BFAM|201906|187.14|22.656||1267.67|1694.562|2315.117|453.325|1861.792||878.362|284.493||5.0072|56.8431|50.6167|3.0549|4.5097|54.1164|10.3283|6.2234|1.1877||0.85|1.2629|111.529||0.058|8.9047|4|9|0.6276|21.3248||58.9398||0.83|56.491|57.8989|-0.63|57.8989||0.296|0.83|0.63|18.045|21.3248|171.626|1979.644||528.06|139.621|63.11|49.327|-11.723|148.82|148.82|9720.3293|177288.5333|44.1635|733623|||||||||||2072.5338|2252.454|137.5|2.625|8|3.6283|4.1386||26.885|11.723|||1267.67||154.13|164.79
russ2000_0415|BFAM|201909|228.129|48.529||1259.302|1677.823|2316.731|469.991|1846.74||894.495|325.747||5.1489|54.802|52.2284|3.0596|4.6862|54.3379|10.0597|6.3079|1.1638||0.9295|1.0586|117.573||0.058|9.2805|4|9|0.4768|21.4987||59.1327||0.69|53.964|57.9176|-11.333|57.9176||0.3534|0.69|11.333|17.5436|21.4987|179.28|2019.643||511.584|125.22|51.674|41.254|-10.955|157.58|157.58|10193.0484|310832.1667|35.0531|613088|||||||||||2061.5128|2242.4116|161.2857|2.4286|7|3.6316|4.1601||27.08|10.955|||1259.302||147.12|151.47
russ2000_0415|BFAM|201912|228.888|44.925||1337.109|1717.546|2359.152|483.29|1875.862||971.268|373.51||4.7009|53.7362|44.3611|2.9105|4.2964|49.4375|9.8145|3.4606|1.0695||0.6042|0.8607|148.855|39.648|0.058|9.2553|4|8|-0.0911|20.6836||58.9641|33800|0.81|55.166|57.884|-19.53|57.884||0.401|0.81|19.53|18.9877|20.6836|180.386|2062.017||520.615|131.148|56.919|47.763|-10.528|150.29|150.29|9693.2604|268426.6667|34.8497|498181|156.2558|74.702|5.8633|4.9272|0.9674|518.6518|4.4057|0.3785|1.01|520.615|2061.9958|2429.6867|168.4444|2.3333|9|3.6338|4.6732||27.842|10.528|102.581|199.113|700.956|273.295|161.6|167.25
russ2000_0415|BFAM|202003|284.165|49.23||1333.512|1684.986|2413.466|497.181|1916.285||937.528|404.242||3.3365|40.7818|31.4153|2.0577|2.911|33.1809|6.1725|9.8421|1.1057||1.5233|1.7312|171.566||0.058|8.6494|4|9|1.2885|18.7086||58.8788||0.52|57.369|57.9202|-32.658|57.9202||0.4441|0.52|32.658|17.4345|18.7086|169.076|2066.582||506.323|108.859|33.075|30.732|-10.206|102|102|6895.2244|832197.4333|-18.7973|1002686|106.0489|50.6994|3.9818|3.3461|0.7506|496.7279|-1.4161|1.9317|0.74|506.323|1869.5164|2285.3823|120.6667|2.1111|9|2.58|4.2392||28.221|10.206|||1333.512||116.21|108.98
russ2000_0415|BFAM|202006|576.921|270.442||1310.634|1679.139|2413.321|491.547|1921.774||1198.275|404.601||4.2651|65.066|43.4826|2.1638|3.7937|40.4632|5.8833||0.8642||-2.474|2.3084|221.532||0.06|5.9606|4|5|1.4184|12.3063||60.2661||0.01|49.247|60.1522||60.1522||1.0009|0.01|-249.937|14.6069|12.3063|120.108|1832.294||293.772|65.236|-1.015|0.359|-9.129|117.2|117.2|7814.9468|632865.8667|-22.5104|1388567|121.8523|58.2546|4.7515|3.9929|-0.5815|198.1806|175.6729|48.2345|0.44|293.772|1491.1037|2025.4774|129.6667|2.2222|9|0.7079|3.3146||27.659|9.129|||1310.634||110.47|131.46
russ2000_0415|BFAM|202009|615.497|365.3||1324.782|1690.266|2446.408|504.827|1941.581||1227.113|397.947||5.3547|136.1545|103.3492|2.676|4.8473|69.4434|7.5494||0.842||-2.1351|2.6428|150.099||0.06|3.4665|3|4|1.3444|6.9042||60.1968||-0.11|53.301|60.2632||60.2632||1.0209|-0.11|0.129|2.2554|6.9042|72.2|1658.63||337.92|55.171|-15.113|-6.654|-9.186|149.75|149.75|9811.3568|566951.2333|-10.5407|1592648|158.0753|75.5719|6.1754|5.1894|-0.4936|312.5065|104.0521|8.1321|0.02|337.92|1510.3746|1994.8774|136.2222|2.2222|9|0.9245|3.1763||27.293|9.186|||1324.782||159.99|171.99
russ2000_0415|BFAM|202012|624.185|405.837||1346.578|1706.587|2442.851|530.814|1912.037||1283.797|400.502||6.6263|410.6809|80.8548|2.9745|6.122|136.8455|8.4121||0.803||-2.0565|1.1722|184.989|33.618|0.06|1.2504|3|7|1.2018|2.4023||61.2347|26800|0.04|59.646|60.4662||60.4662||1.1131|0.04|0.018|-72.4508|2.4023|26.992|1515.093||377.078|75.283|-1.295|2.555|-9.161|170.44|170.44|10990.5183|275043.4|11.5515|708805|85.9851|52.9068|5.9244|4.9896|-0.2273|342.073|258.4089|10.2332|0.36|377.078|1483.7042|1930.6476|157.3333|2.5556|9|0.9618|2.7378||28.489|9.161|103.996|207.756|717.821|283.437|157.46|169.06
russ2000_0415|BFAM|202103|686.154|442.124||1336.527|1717.862|2479.04|562.779|1916.261||1310.625|407.634||7.1961|3242.3357|87.3399|2.9021|6.7123|367.587|8.0058||0.7848||-2.3794|1.5158|166.642||0.061|0.1525|2|3|0.555|0.2847||61.326||0.12|60.11|60.7267||60.7267||1.0817|0.12||126.6436|0.2847|3.392|1399.61||390.84|81.358|4.692|7.132|-9.016|169.09|169.09|10902.8137|315066.5333|66.1346|920467|85.2196|52.4358|5.8969|4.9665|0.1404|391.1464|63.8527|-0.0783|0.23|390.84|1823.7595|2177.1015|177.1111|2.5556|9|2.4417|4.1601||27.282|9.016|||1336.527||156.41|135.76
russ2000_0415|BFAM|202106|654.464|418.638||1320.355|1712.054|2469.739|564.52|1905.219||1271.144|426.449||6.7862|433.6854|74.0721|2.5329|6.3386|2433.6667|6.7995||0.8073||0.8184|2.5397|141.253||0.06|0.9544|3|4|0.2506|1.7365||61.1068||0.31|64.458|60.2788|-70.346|60.2788||0.9918|0.31|70.346|-71.815|1.7365|21.848|1547.316||441.478|105.982|24.432|18.815|-9.58|146.02|146.02|9497.9668|530187.9333|26.3805|1530897|73.1214|44.9918|5.0224|4.23|0.3669|438.9281|33.5441|0.5809|0.49|441.478|1821|2154.3128|174|2.5556|9|2.2099|3.9789||28.11|9.58|||1320.355||152.99|145.76
russ2000_0415|BFAM|202109|648.627|412.402||1305.32|1699.85|2452.637|563.338|1889.299||1259.229|453.268||6.1285|162.4965|45.6518|2.4218|5.7742|407.0833|6.982||0.8131||1.2479|1.861|160.316||0.06|2.4064|3|4|0.5377|4.3547||60.7438||0.44|67.135|60.0921|-31.838|60.0921||1.0167|0.44|31.838|14.4512|4.3547|55.321|1669.729||460.333|120.265|36.837|26.819|-9.153|146.55|146.55|9482.7009|232240.6667|-1.3331|1118316|69.2991|42.6399|4.7452|3.9964|0.6294|485.8524|1.6825|-5.2525|0.64|460.333|1835.2762|2216.0388|173.3333|2.4444|9|2.1951|3.9816||27.466|9.153|||1305.32||161.11|122.95
russ2000_0415|BFAM|202112|540.271|260.98||1294.559|1732.757|2460.771|622.175|1838.596||1179.276|||4.8751|118.2346|55.2356|2.2886|4.5637|137.044|5.9788|0.6964|0.8415||2.9213|0.9851|210.971|||3.0887||3|1.9347|5.5884||60.3091||0.29|65.118||-111.646|60.3692||0.7586|0.3209|111.646|22.0138|5.5884|70.459|1755.307||462.656|107.406|24.387|17.693|-8.35|124.71|124.71|8140.0709|452053.0667|-25.909|594713|38.4988|29.9505|3.6249|3.3117|0.6694|465.1576|-2.8952|-0.5378|0.65|462.656|1765.5963|2336.1285|166.5556|2.4444|9|2.0119|3.5685||25.972|8.35|||1294.559||122.93|131.28
russ2000_0415|BFAM|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4145|480.0517||||||||||||||||||||
russ2000_0415|BFAM|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7904|523.6467||||||||||||||||||||
russ2000_0415|BFAM|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9717|538.1707||||||||||||||||||||
russ2000_0415|BFAM|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0911|552.2231||||||||||||||||||||