russ2000_0873|BCRX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0873|BCRX|1|BioCryst Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Inventories (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Book Value (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|BioCryst Pharmaceuticals Inc EV to Revenues|BioCryst Pharmaceuticals Inc EV to Earnings|BioCryst Pharmaceuticals Inc EV to Free Cash Flow|BioCryst Pharmaceuticals Inc EV to Assets (Quarterly)|BioCryst Pharmaceuticals Inc PS Ratio|BioCryst Pharmaceuticals Inc PE Ratio|BioCryst Pharmaceuticals Inc Price to Book Value|BioCryst Pharmaceuticals Inc PEG Ratio|BioCryst Pharmaceuticals Inc Debt to Equity Ratio|BioCryst Pharmaceuticals Inc Dividend Yield|BioCryst Pharmaceuticals Inc Shareholder Yield (TTM)|BioCryst Pharmaceuticals Inc Percent of Shares Outstanding Short|BioCryst Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Payables (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Return on Invested Capital|BioCryst Pharmaceuticals Inc Quality Ratio Score|BioCryst Pharmaceuticals Inc Momentum Score|BioCryst Pharmaceuticals Inc Beta (1Y)|BioCryst Pharmaceuticals Inc Sustainable Growth Rate (TTM)|BioCryst Pharmaceuticals Inc Institutional Investor Ownership Percentage|BioCryst Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|BioCryst Pharmaceuticals Inc Total Employees (Annual)|BioCryst Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|BioCryst Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Shares Outstanding|BioCryst Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|BioCryst Pharmaceuticals Inc Payout Ratio|BioCryst Pharmaceuticals Inc Quick Ratio (Quarterly)|BioCryst Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Effective Tax Rate (TTM)|BioCryst Pharmaceuticals Inc Return on Equity|BioCryst Pharmaceuticals Inc Net Income (TTM) (USD)|BioCryst Pharmaceuticals Inc Revenue (TTM) (USD)|BioCryst Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Revenue (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Net Income (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Price (USD)|BioCryst Pharmaceuticals Inc Total Return Price (USD)|BioCryst Pharmaceuticals Inc Enterprise Value (USD)|BioCryst Pharmaceuticals Inc 30-Day Average Daily Volume|BioCryst Pharmaceuticals Inc 1 Year Price Returns (Daily)|BioCryst Pharmaceuticals Inc Short Interest|BioCryst Pharmaceuticals Inc PE Ratio (Forward)|BioCryst Pharmaceuticals Inc PE Ratio (Forward 1y)|BioCryst Pharmaceuticals Inc PS Ratio (Forward)|BioCryst Pharmaceuticals Inc PS Ratio (Forward 1y)|BioCryst Pharmaceuticals Inc Quarterly EPS Estimates (USD)|BioCryst Pharmaceuticals Inc Quarterly Revenue Estimates (USD)|BioCryst Pharmaceuticals Inc Quarterly EPS Surprise|BioCryst Pharmaceuticals Inc Quarterly Revenue Surprise|BioCryst Pharmaceuticals Inc Quarterly Actual EPS (USD)|BioCryst Pharmaceuticals Inc Quarterly Actual Revenue (USD)|BioCryst Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|BioCryst Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|BioCryst Pharmaceuticals Inc Price Target (USD)|BioCryst Pharmaceuticals Inc Consensus Recommendation|BioCryst Pharmaceuticals Inc Price Target Num Estimates|BioCryst Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|BioCryst Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|BioCryst Pharmaceuticals Inc Research and Development Expense (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Reconciled Depreciation (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Non-Operating Interest Expense (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Land and Improvements (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Buildings and Improvements (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Other Properties (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0873|BCRX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0873|BCRX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0873|BCRX|5|91.3181818182|91.3181818182|91.2941176471|91.3181818182|91.3|91.3181818182|91.3181818182|91.3181818182||91.3181818182|91.3181818182||14.018387553|91.308411215|14.018387553|91.3181818182|14.018387553||14.018651363|13.8659476117|91.3181818182|1.45401480638|91.308411215|20.0790513834|91.3181818182|91.3181818182|91.3076923077|91.308411215|95.7843137255|31.1242038217|30.4440993789|91.3047619048|30.75|91.3181818182|365.269230769|91.3181818182|91.3181818182|44.7733333333|91.3636363636|91.3181818182|91.308411215|91.3181818182|91.3181818182|91.3181818182||91.3047619048|91.308411215|91.308411215||91.3181818182|91.3181818182|91.3157894737|91.3181818182|91.32|30.2159763314|30.2159763314|14.0110041265|30.1810089021|30.2024539877|20.100591716|||1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|12.1460674157|13.8878504673|20.1888888889|6.83082706767|20.1888888889|12.0111111111|13.1909090909|91.320754717|91.3181818182|91.3260869565||91.3088235294|91.3037974684|91.3157894737||
russ2000_0873|BCRX|6|110|110|51|110|40|110|110|110||110|110||707|107|707|110|707||697|649|110|7024|107|506|110|110|91|107|102|314|322|105|4|110|26|110|110|225|11|110|107|110|110|110||105|107|107||110|110|38|110|50|338|338|727|337|326|507|||539|539|13|13|8|8|8|8|89|107|90|266|90|90|110|106|110|46||68|79|76||
russ2000_0873|BCRX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0873|BCRX|199403|12.7|6.7||1.9||2.5|1.4|1.1||14.6|-16.1|||||2.0356|||2.7609||0.0822|||0.4365|0.4|0.7||||||||7.329||-0.35|0.5|7.329||7.329||5.0714|-0.3582|-13.3||||||0.1|-0.8||-1.6||5.5|5.5|34.8095|36466.6667||156056|||||||||||||||||||0.2||||||5.625|5.25
russ2000_0873|BCRX|199406|13.2|3.2||1.8||2.3|1.3|1||12.7|-18|||||2.303|||2.4472||0.0866|||0.1268|0.2|0.7||||||||7.6||-0.25|0.6|7.329||7.329||2.6154|-0.2579|0.1||||||0.1|-1.1||-1.9||5|5|30.2289|15750||9294|||||||||||||||||||0.1||||||4.875|4.125
russ2000_0873|BCRX|199409|13|4.7||1.7||1.7|0.7|1||13|-19.6|||||2.6999|||3.3182||0.0692|||0.1822|0.1|0.4||||||||7.2727||-0.22|0.4|7.907||7.907||6.8571|-0.22|-2||||||0.2|-1.1||-1.6||5.5|5.5|40.0418|33866.6667||13350|||||||||||||||||||0.2||||||5.75|5.125
russ2000_0873|BCRX|199412|11.1|2.7||1.7||1.6|0.8|0.8||11.2|-21.5||57.9498|-5.0391|-5.0391|2.7164|57.6072||3.0412||0.0804||-41.4503|0.1129||0.3||-49.6403|1|||-53.5922||7.6917|33|-0.23|0.4|7.907||7.907||3.375|-0.23|||-53.5922|-6.9|0.6||0.2|-1.4||-1.8||4.625|4.625|35.735|11416.6667||8925|||||||||||||||||||0.1||||||5.5|5.688
russ2000_0873|BCRX|199503|8.1|1.8||1.6||1.4|0.6|0.8||8.3|-24.4||84.3065|-5.8933|-7.331|4.982|82.5184||5.9548||0.0843||-3.7127|0.1506||0.2||-63.4675|1|7|-0.6568|-68.5619||7.8378||-0.37|0.6|7.908||7.908||3|-0.37|||-68.5619|-8.2|0.7||0.2|0.4||-2.9||6.25|6.25|48.325|25976.6667|13.6364|11904||||||||||||||||||2.5|0.2||||||6.375|8.25
russ2000_0873|BCRX|199506|15.4|14.5||1.5||1.6|0.8|0.8||15.3|-26||97.2786|-9.7893|-8.2042|4.5761|95.0072||9.0513||0.0392||-11.4868|0.3914||0.4||-61.051|1|8|-0.3145|-65.2893||8.8889||-0.18|0.5|9.479||9.479||18.125|-0.1935|-8.6||-65.2893|-7.9|0.7||0.1|0.2||-1.6||9.625|9.625|74.026|130946.6667|92.5|30950||||||||||||||||||1.3|0.1||||||9.5|9.375
russ2000_0873|BCRX|199509|13.4|13||1.4||1.3|0.7|0.6||13.5|-27.9||130.7912|-10.3725|-11.4442|5.7469|125.9159||6.5442||0.0519||-8.8542|0.3929||0.3||-62.98|1|10|3.2572|-66.8842||9.5||-0.2|0.5|9.498||9.498||18.5714|-0.2126|-0.1||-66.8842|-8.2|0.6||0.1|0.2||-1.9||10.25|10.25|86.2267|28963.3333|78.2609|37243||||||||||||||||||1.7|0.1||||||10.375|9.875
russ2000_0873|BCRX|199512|11.7|6.1||1.4||1.8|1.1|0.7||11.3|-30.1||121.97|-9.5828|-9.2635|6.291|127.1942||6.2441||0.0531||-9.828|0.2999||0.4||-68.1458|1|9|1.8568|-72.1477||9.8874|42|-0.22|0.7|9.504||9.504||5.5455|-0.2321|||-72.1477|-8.6|0.5||0.1|-6.8||-2.2||9.25|9.25|71.9948|15590|100|28489|||||||||||||||||||0.2||||||9.625|9.625
russ2000_0873|BCRX|199603|17.8|9.6||1.3||1.6|1.1|0.5||17.5|-32||166.0215|-11.7796|-10.5077|4.6872|168.1654||7.7798||0.0286||-16.9531|0.21||0.4||-55.0725|1|9|2.2756|-57.6631||9.5||-0.2|0.5|10.52||10.52||8.7273|-0.2063|-8.1||-57.6631|-7.6|0.4||0.1|0.2||-1.9||9.375|9.375|82.412|14936.6667|47.0588|19958||||||||||||||||||1.5|0.1||||||13.625|14
russ2000_0873|BCRX|199606|18.4|6.3||1.2||1.9|1.4|0.5||17.8|-33.1||476.95|-23.3405|-28.4746|8.5305|448.5933||10.2194||0.0225||-5.5418|0.1303||0.8||-46.0358|1|10|-1.0967|-47.7454||10.9091||-0.11|1.1|10.623||10.623||4.5|-0.11|-1.5||-47.7454|-7.2|2||1.7|1.9||-1.2||16.375|16.375|169.74|68690|67.9487|13703||||||||||||||||||1.9|0.2||||||12.75|15.125
russ2000_0873|BCRX|199609|34.2|6.5||1.2||1.6|1.2|0.4||33.8|-35.7||59.4601|-20.7704|-18.2954|4.5765|58.4511||8.5044||0.0118||-5.5083|0.8938|18.8|0.6||-40.4145|1|10|0.6685|-41.5335||10.8696||-0.23|0.5|13.185||13.185||21.0833|-0.23|0.3||-41.5335|-7.8|2.2||0.3|0.4||-2.5||12.75|12.75|145.4778|107630|24.3902|94950||||||||||||||||||2.2|0.1||||||11.875|14.25
russ2000_0873|BCRX|199612|28.1|3.6||1.1||1.7|1.4|0.3||35.4|-37.8||147.3365|-28.7019|-31.1274|5.957|122.2809||6.4852||0.0085||-14.1415|0.284||0.6||-32.6271|1|8|1.0028|-33.247||13.5266|53|-0.15|0.6|13.698||13.698||2.5714|-0.15|-22.5||-33.247|-7.7|1.5||-0.6|-0.5||-2.1||16.375|16.375|213.1006|34140|77.027|37443||||||||||||||||||2|0.1||||||15.5|15
russ2000_0873|BCRX|199703|23.5|3.4||1.3||1.7|1.3|0.4||32.5|-40.9||103.3746|-18.0147|-21.8397|4.688|85.8767||4.7652||0.0062||-14.6272|0.1584||0.7||-32.0605|1|9|1.3215|-32.4818||13.4783||-0.23|0.7|13.771||13.771||2.6154|-0.2523|-0.3||-32.4818|-8.9|1.5||0.1|-2.7||-3.1||11.875|11.875|165.3898|26586.6667|26.6667|21703|||||||||||||||||||0.1||||||11.25|13.5
russ2000_0873|BCRX|199706|28.2|4.7||1.7||1.8|1.4|0.4||30.5|-43||126.396|-18.8666|-22.0458|5.7242|113.8281||5.7732|-4.4024|0.0066||-11.8484|0.3738||0.7||-32.3432|1|4|1.607|-32.6667||14||-0.15|1|13.774||13.774||3.3571|-0.1671|||-32.6667|-9.8|0.8||1|1.2||-2.1||13.75|13.75|184.4299|18013.3333|-16.0305|51477||||||||||||||||||2.5|0.2||||||11.75|11.375
russ2000_0873|BCRX|199709|25.1|5.6||1.7|0.1|1.6|1.2|0.4||28.1|-45.5||160.0934|-10.7082|-13.0689|3.5333|156.0285||4.3467|-3.1217|0.0036||-20.6809|0.2118||0.6||-30.3406|1|2|0.3639|-30.5677||13.8889||-0.18|0.5|13.805||13.805||4.6667|-0.1973|-0.1||-30.5677|-9.8|0.6||0.1|0.3||-2.5||8|8|128.0748|103796.6667|-37.2549|29169||||||||||||||||||2.4|0.2||||||7.375|7.125
russ2000_0873|BCRX|199712|19.7|3.8||1.6|0.1|1.2|0.9|0.3||25.3|-48.4|||-8.776|-8.1602|3.5104|||3.3776|-0.8786|0.004||-0.3515|0.3891||0.2||-34.7086||1|0.3439|-34.9144||13.8688|55|-0.21|0.6|13.818||13.818||4.2222|-0.2273|||-34.9144|-10.6||||0.1||-2.9||7|7|89.4094|60570|-57.2519|53717||||||||||||||||||2.8|0.1||||||7.5|7.688
russ2000_0873|BCRX|199803|20.5|3.5||1.6|0.1|1.7|1.4|0.3||22.8|-51.4|||-9.6238|-8.9995|4.1245|||4.0962|-0.8612|||-0.5165|0.7351||0.7||-37.5536|1|1|-0.0851|-37.7155||13.6364||-0.22|0.6|13.94||13.94||2.5|-0.2376|-0.5||-37.7155|-10.5|||0.1|0.2||-3||7.5|7.5|99.935|20393.3333|-36.8421|101576||||||||||||||||||2.7|0.1||||||8.375|8.063
russ2000_0873|BCRX|199806|19.6|3.7||1.6|0.1|1.5|1.1|0.4||19.8|-54.4|||-9.2306|-8.6297|4.9403|||4.7384|-1.8355|||-0.5141|0.7826||0.3||-44.9173|1|1|-0.6244|-45.0593||14.2857||-0.21|0.7|13.942||13.942||3.3636|-0.2226|||-45.0593|-11.4|||0.1|0.4||-3||7.813|7.813|104.535|19176.6667|-43.1782|109092||||||||||||||||||2.6|0.2||||||7|6.125
russ2000_0873|BCRX|199809|22.9|4.9||1.5|0.1|1.8|1.5|0.3||22.7|-51.7|||-14.9676|-8.3162|3.7877|||4.951|-1.0861|||-0.5732|1.1638|6|0.5||-26.0723|1|2|0.8436|-26.1163||14.2105||0.19|1.2|13.957||13.957||7.2667|0.1816|-0.1||-26.1163|-6.2|||6|6.1||2.7||7|7|94.3297|47813.3333|-12.5|162256||||||||||||||||||2.4|0.1||||||6.75|6.75
russ2000_0873|BCRX|199812|22.9|12.3||1.4|0.1|1.4|1.1|0.3||27.7|-53.2||14.003|-19.2542|-20.0913|3.1759|15.2102||4.5729||||-6.5699|1.2415||0.2|0.2|-20.2703|1|6|0.6761|-20.2874||15.2315|56|-0.1|0.6|14.96||14.96||11.1818|-0.1158|-6.3||-20.2874|-4.8|6.6||0.4|0.5||-1.5||7|7|98.9052|31083.3333|30|173271||||||||||||||||||1.6|0.1||||||9.75|9
russ2000_0873|BCRX|199903|19.4|8.2||1.5||1.3|0.9|0.4||25.4|-55.6||14.0317|-20.7957|-20.1324|3.2712|15.2102||3.7197||||-6.7823|1.0864||0.2||-17.7365|1|9|0.8443|-17.7365||15||-0.16|0.8|14.987||14.987||9.1111|-0.16|-0.1||-17.7365|-4.2|7||0.5|0.6||-2.4||6.375|6.375|90.7356|20780|-15|162529||||||||||||||||||2.2|0.1||||||7|8
russ2000_0873|BCRX|199906|18.2|17.5||1.5|0.1|1.3|1|0.3||25.2|-55.8||18.0976|-75.7633|-27.5398|4.2885|18.8768||5.4579||||-4.9563|1.1689||0.3|0.2|-6.2086|1|6|0.8014|-6.2086||15||-0.02|0.9|14.988||14.988||17.5|-0.02|||-6.2086|-1.5|9.092||2.192|2.392||-0.3||8.75|8.75|130.4298|17016.6667|11.9928|175190||||||||||||||||||1.8|0.2||||||12.25|27.5
russ2000_0873|BCRX|199909|20|19.1||1.6|0.1|1.5|1.2|0.3||24.9|-58||40.1115|-54.7571|-214.5259|13.2745|41.6787||15.0177||||-2.246|2.761||0.1|0.2|-25.417|1|10|-2.2737|-25.417||15.119||-0.15|0.7|15.239||15.239||15.9167|-0.15|-1.9||-25.417|-6.4|3.093||0.001|0.101||-2.2||24.25|24.25|360.947|263630|246.4286|413817||||||||||||||||||1.9|0.1||||||26.375|25.75
russ2000_0873|BCRX|199912|24.6|23.1||1.8|0.2|2|1.7|0.3||71.4|-58.5||137.3217|-91.7336|-424.7359|6.6238|142.0714||17.9777|-23.8607|||-9.6213|1.1298||0.3|0.2|-15.1775||10|-1.5216|-15.1775||16.4364|60|-0.02|0.6|17.264||17.264||13.5882|-0.02|-47||-15.1775|-5.3||||0.1||-0.4||29.5|29.5|428.5456|161400|321.4286|172171||||||||||||||||||1.8|0.1||||||21.0625|27
russ2000_0873|BCRX|200003|27.3958|26.6899||1.8753|0.1887|1.6058|1.3031|0.3027||74.223|-56.6091|||-43.5292|-83.2347|5.9265|||6.9574|-28.9|0.0004||-10.4693|0.6735||0.4052|0.1743|-23.3414|1|9|-0.685|-23.3445||18.961||-0.43|1.04|17.43||17.43||20.4823|-0.08|-0.934||-23.3445|-10.324|||0.564|0.719||-7.424||27.3125|27.3125|473.655|116140|328.4314|116273||||||||||||||||||1.936|0.155||||||24.25|23.75
russ2000_0873|BCRX|200006|27.148|26.434||2.177|0.193|1.823|1.523|0.3||72.555|-58.604|||-41.8903|-484.4909|6.3958|||6.8102|-0.3977|0.0003||-9.9856|1.0433||0.915|0.175|-21.1605||10|0.2108|-21.1646||17.464||-0.08|0.917|17.503||17.503||17.3565|-0.08|-0.301||-21.1646|-11.356|||1.185|||-1.332||28.6875|28.6875|478.8091|62523.3333|227.8571|181853||||||||||||||||||2.702|0.169||||||30.375|31.9375
russ2000_0873|BCRX|200009|26.45|25.615||2.823|0.244|1.232|0.932|0.3||71.143|-60.247|||-33.4819|-135.7448|4.6891|||6.3332|-0.0554|0.0002||-13.2735|1.6595||0.254|0.175|-16.1252||6|1.915|-16.1288||17.523||-0.06|0.709|17.5361||17.5361||27.4839|-0.0586|-0.206||-16.1288|-10.136|||0.763|||-0.98||20.8125|20.8125|433.0926|109396.6667|-15.4822|290492||||||||||||||||||2.038|0.184||||||9.125|8.25
russ2000_0873|BCRX|200012|25.7596|24.6353||3.8375|0.281|9.3454|4.1219|5.2235||61.4807|-70.045||30.2583|-7.9078|-18.5959|1.2927|41.6148||1.3403|-0.2505|0.0002||-1.3362|1.0494||0.8041|0.1754|-16.4983||2|1.551|-16.502||23.5132|66|-0.1|0.9443|17.5368||17.5368||5.9767|-0.1|-0.1095||-16.502|-11.5778|3.3156||0.8036|||-1.8418||6.625|6.625|69.7545|150800|-77.4468|184028||||||||||||||||||2.9144|0.1612||||||7.0625|6.25
russ2000_0873|BCRX|200103|34.084|33.263||4.213|0.294|7.916|3.395|4.521||60.153|-71.428||24.975|-13.5942|-13.522|1.1058|35.7741||1.7296|-0.0972|||-0.587|0.2558||0.24|0.175|-8.1511||2|1.295|-8.1531||17.539||-0.08|0.739|17.54||17.54||9.7976|-0.08|-0.02||-8.1531|-5.5368|3.4546||0.703|||-1.383||6.1875|6.1875|81.7107|30290|-76.8692|44860||||||||||||||||||2.53|0.235||||||5.03|3.78
russ2000_0873|BCRX|200106|33.101|32.086||4.069|0.302|4.398|4.098|0.3||61.147|-70.47||22.1561|-24.9618|-6.2305|1.2365|34.4473||1.5192||||-0.2905|1.3703||0.292|0.175|-4.9717||1|-0.0259|-4.9725||17.602||0.05|0.865|17.54||17.54||7.8297|0.05|0.001||-4.9725|-3.2468|5.9036||3.634|||0.958||6.45|6.45|58.1234|50923.3333|-77.7586|240352||||||||||||||||||2.714|0.25||||||4.3|4.35
russ2000_0873|BCRX|200109|31.627|31.009||4.916|0.312|1.1|0.8|0.3||61.747|-70.053||6.1591|-17.339|-3.2669|0.5104|12.5809||1.1251||||-0.4294|0.0698||0.367|0.176|-2.9297||1|-0.7278|-2.93||17.602||0.02|0.689|17.572||17.572||38.7612|0.0266|-0.147||-2.93|-1.8498|8.5406||3.4|||0.417||3.59|3.59|36.7116|20573.3333|-82.1615|12247||||||||||||||||||2.83|0.265||||||3.64|3.79
russ2000_0873|BCRX|200112|32.4037|31.9872||5.3958|0.343|2.2826|1.9826|0.3||56.8137|-75.031||3.6198|-7.5685|-2.8325|0.6386|7.8572||1.0342||||-0.2759|0.0603||0.6176|0.1761|-8.2726||2|-0.0305|-8.273||17.5966|77|-0.28|1.0071|17.607||17.607||16.1339|-0.28|-0.0297||-8.273|-4.986|11.1576||3.4206|||-4.978||3.96|3.96|32.8507|90336.6667|-40.2264|10602||||||||||||||||||5.0181|0.2994|||3.3926|0.4788|4.0743|5.25|4.2904
russ2000_0873|BCRX|200203|29.975|29.257||5.349|0.453|1.835|1.535|0.3||51.336|-80.647||4.0881|-5.5689|-3.2561|0.9656|6.9346||1.2945|-0.1156|||-0.3409|0.0567||0.35|0.176|-15.8293||2|-0.4622|-15.8295||17.627||-0.32|0.768|17.636||17.636||19.0599|-0.32|-0.101||-15.8295|-9.219|10.9936||0.539|||-5.616||4.57|4.57|41.557|19413.3333|-26.1414|9994||||||||||||||||||5.387|0.287||||||3.99|3.01
russ2000_0873|BCRX|200206|27.731|26.88||5.177|0.083|1.665|1.365|0.3||46.212|-85.809||-1.3779|0.7522|0.9349|-0.241|1.3293||0.2748|-0.023|||-1.8063|0.0629||0.775|0.176|-27.6603||4|2.5096|-27.6603||17.636||-0.29|0.871|17.636||17.636||19.6923|-0.2773|||-27.6603|-15.338||||||-5.161||0.87|0.87|-15.1478|63053.3333|-86.1022|11086||||||||||||||||||4.377|0.343||||||1.2|1.35
russ2000_0873|BCRX|200209|27.882|27.165||4.867|0.089|1.234|0.934|0.3||42.858|-89.224|||0.2935|0.0802|-0.1276|||0.5496|-0.0046|||-0.7092|0.0356||0.46|0.177|-37.0124||1|1.2906|-37.0124||17.65||-0.19|0.655|17.657||17.657||29.0846|-0.19|-0.022||-37.0124|-19.17|||0.412|||-3.415||1.2198|1.2198|-1.4834|15276.6667|-66.0223|6273||||||||||||||||||3.172|0.31||||||0.89|1.07
russ2000_0873|BCRX|200212|24.931|24.448||4.557|0.098|1.172|0.872|0.3||40.128|-91.96|||0.4429|0.5308|-0.1815|||0.4038|-0.0009|||-0.7232|0.0592||0.256|0.177|-35.6601||1|0.6434|-35.6601||17.658|44|-0.16|0.5598|17.6571||17.6571||28.0367|-0.16|0.0004||-35.6601|-16.9277||||||-2.7357||0.96|0.96|-9.861|44652.8|-75.7576|10448||||||||||||||||||2.5385|0.3066|||4.634|0.552|4.228|0.87|1.01
russ2000_0873|BCRX|200303|23.557|22.856||4.277|0.097|1.187|0.887|0.3||37.376|-94.748|||-0.2834|-0.038|0.1036|||0.6251|-0.0072|||-0.1027|0.0024||0.271|0.177|-32.3521||1|0.9539|-32.3521||17.663||-0.16|0.607|17.666||17.666||25.7678|-0.16|-0.006||-32.3521|-14.0997|||0.308|||-2.788||1.52|1.52|0.6373|27201.5333|-66.7396|428||||||||||||||||||2.489|0.304||||||1.6|3.29
russ2000_0873|BCRX|200306|26.076|25.099||3.987|0.097|1.585|1.285|0.3||34.155|-98.001|||-3.2146|-3.281|1.0965|||1.7677|-0.108|||-0.0429|0.0768||0.617|0.177|-30.366||7|0.8793|-30.366||17.666||-0.18|0.553|17.666||17.666||19.5323|-0.18|||-30.366|-12.1907|||0.266|||-3.252||3.639|3.639|43.2137|126796.2333|318.2759|13576||||||||||||||||||2.965|0.294||||||3.91|4.84
russ2000_0873|BCRX|200309|20.174|19.448||3.737||1.431|1.131|0.3||30.808|-101.41|||-8.0774|-8.799|3.0528|||3.5947||||-0.0327|0.1104||0.459|0.177|-32.8738||10|0.8291|-32.8738||17.685||-0.19|0.526|17.698||17.698||17.1954|-0.19|-0.033||-32.8738|-12.1847|||0.222|||-3.409||6.66|6.66|97.6776|74960.0667|445.9911|19499||||||||||||||||||3.105|0.255||||||8.08|8.19
russ2000_0873|BCRX|200312|20.704|20.0281||3.5077|0.1795|1.6484|1.3484|0.3||28.4471|-104.6598||166.3137|-8.0628|-8.7135|3.4022|196.1335||3.6782||||-0.735|1.2258||0.6403|0.1787|-37.1505||10|1.4035|-37.1505||17.8713|46|-0.19|1.1246|17.8713||17.8713||14.8531|-0.19|-0.8607||-37.1505|-12.6991|0.6533||-0.1427|||-3.2501||6.85|6.85|93.8697|217405.4333|613.5417|217381||||||||||||||||||2.963|0.2485|||4.6469|0.49|4.3287|6.86|6.87
russ2000_0873|BCRX|200403|29.088|28.521||3.387|0.185|2.525|2.225|0.3||43.428|-110.121||227.3959|-9.8253|-13.2065|3.287|203.4579||5.9259|-2.2976|||-11.8751|0.8299||1.054|0.215|-44.1212||10|0.79|-44.1212||19.587||-0.28|0.66|21.505||21.505||12.8184|-0.28|-20.43||-44.1212|-15.3731||||||-5.462||8.35|8.35|148.5475|150177.3|449.3421|178227||||||||||||||||||4.983|0.244||||||8.699|10.8
russ2000_0873|BCRX|200406|24.705|24.164||3.163|0.195|2.358|2.058|0.3||39.407|-115.179|||-7.3024|-9.9339|3.0035|||3.6098|-1.8714|||-14.7432|0.8441||0.849|0.217|-48.7335||10|-2.6707|-48.7335||21.618||-0.23|0.926|21.682||21.682||11.7415|-0.23|-0.733||-48.7335|-17.1781|||0.043|||-5.057||6.9|6.9|128.2475|259818.4667|89.6125|181519||||||||||||||||||4.348|0.243||||||5.77|5.89
russ2000_0873|BCRX|200409|23.524|22.953||2.948|0.242|3.568|3.268|0.3||34.317|-120.475|||-4.6084|-6.3204|2.3191|||2.9825|-0.1938|||-20.0489|2.1133||2.024|0.217|-54.0372||6|0.1236|-54.0372||21.706||-0.24|0.728|21.728||21.728||7.0236|-0.24|-0.193||-54.0372|-19.0651|||0.116|||-5.296||5.1|5.1|93.3654|107462.2667|-23.4234|458256||||||||||||||||||4.838|0.239||||||5.275|6.6
russ2000_0873|BCRX|200412|23.8724|23.1731||2.8172|0.2486|3.1344|2.8344|0.3||29.3342|-125.7639|||-4.8611|-6.721|3.1597|||3.7292|-0.1627|||-17.0788|1.1945||1.9704|0.2176|-60.3205||2|0.5577|-60.3205||21.7583|50|-0.25|0.9057|21.7583||21.7583||8.1758|-0.25|-0.1228||-60.3205|-21.1041|||0.1779|||-5.2891||5.78|5.78|105.0226|107402.3667|-15.6204|259541||||||||||||||||||4.7001|0.2325|||4.67|0.4899|4.5708|6.1|5.88
russ2000_0873|BCRX|200503|41.708|41.037||2.634|0.258|2.983|2.683|0.3||46.506|-131.409||179.9528|-3.7351|-5.6953|1.6066|244.6994||4.3677|-0.1144|||-19.7921|1.6644||1.672|0.262|-55.1502||3|1.6692|-55.1502||23.62||-0.24|0.696|26.149||26.149||15.2952|-0.24|-22.81||-55.1502|-21.2871|0.3779||0.041|||-5.645||4.61|4.61|104.9492|97395.3667|-44.7904|435187||||||||||||||||||5.175|0.224||||||3.99|4.66
russ2000_0873|BCRX|200506|33.791|33.052||2.456|0.268|2.561|2.261|0.3||40.864|-137.057||240.85|-4.5609|-4.6288|2.2979|296.3386||2.8395|-0.3412|||-17.4091|2.2391||1.208|0.262|-57.4445||1|3.2068|-57.4445||26.149||-0.22|0.727|26.149||26.149||14.6183|-0.22|||-57.4445|-21.8781|0.3929||0.058|||-5.648||5.08|5.08|91.0175|157909.8|-26.3768|585503||||||||||||||||||5.263|0.217||||||6.95|8.84
russ2000_0873|BCRX|200509|31.479|30.835||2.342|0.284|3.747|3.447|0.3||34.406|-144.702||534.3923|-9.3703|-10.0249|5.9501|551.1167||5.9469|-1.5364|||-9.3515|0.6369||2.231|0.264|-65.3278||9|3.2745|-65.3278||26.209||-0.29|0.795|26.365||26.365||8.9455|-0.29|-1.18||-65.3278|-24.2271|0.3089||0.032|||-7.645||9.78|9.78|209.9633|203625.4667|91.7647|166594||||||||||||||||||7.164|0.216||||||13.835|16.24
russ2000_0873|BCRX|200512|81.1001|50.2604||2.408|0.1876|40.808|11.3818|29.4262||58.4404|-151.8627||1389.2282|-16.5665|-18.4191|4.3564|1375.5491||13.3689|-2.314|||-11.433|13.1582|30|8.813|0.2881|-62.2732||10|2.7824|-62.2732||28.8135|52|-0.26|1.4683|28.8135||28.8135||7.0517|-0.26|-31.1886||-62.2732|-26.0988|0.1519||0.0209|||-7.1608||16.75|16.75|429.134|3411668.2333|186.8151|3480367||||||||||||||||||6.0404|0.2076|||4.6243|0.4856|5.0058|19.03|19.89
russ2000_0873|BCRX|200603|71.794|68.437||2.76|0.222|49.004|11.007|37.997||53.22|-159.745||3096.2882|-16.1555|-21.262|4.4782|3098.1977||9.3724|-17.7822|||-6.5773|12.957|0.63|6.867|0.291|-60.6927||10|1.6808|-60.6927||28.938||-0.27|1.495|29.137||29.137||6.2748|-0.27|-2.242||-60.6927|-28.3358|0.8819||0.771|||-7.882||18.06|18.06|497.4654|792625.6|291.757|3754963||||||||||||||||||8.043|0.205||||||15.55|13.25
russ2000_0873|BCRX|200606|61.246|54.767||2.671|0.248|47.486|9.681|37.805||44.393|-169.828||354.3943|-11.1026|40.8867|3.96|407.9786||7.3829|-1.5081|||-8.3851|9.5811|1.975|5.206|0.292|-70.8332||10|1.7611|-70.8332||29.184||-0.35|1.384|29.212||29.212||5.8612|-0.35|-0.49||-70.8332|-32.7708|2.3819||1.558|||-10.083||14.33|14.33|324.4794|795090.4333|182.0866|2792716||||||||||||||||||11.19|0.219||||||11.4|10.22
russ2000_0873|BCRX|200609|48.659|43.815||2.679|0.26|50.176|12.905|37.271||30.022|-185.431||123.7373|-7.8742|4013.3096|3.999|142.0323||6.5299|-0.4414|||-9.34|9.2701|3.139|7.974|0.292|-92.3633||6|0.7805|-92.3633||29.222||-0.53|1.599|29.232||29.232||3.6384|-0.53|-0.126||-92.3633|-40.7288|4.1399||1.79|||-15.603||12.47|12.47|235.1133|463020.2667|29.3568|2708892||||||||||||||||||16.65|0.169|||||10.387|11.87|11.45
russ2000_0873|BCRX|200612|45.7897|37.4576||3.0293|0.2907|47.3304|10.7346|36.5958||21.155|-195.4805||73.9431|-6.893|-45.2743|4.3901|83.9644||11.6071|-0.2071|||-0.8758|9.5527|4.5561|5.887|0.2925|-105.24||4|2.876|-105.24||29.2488|85|-0.35|1.6304|29.2488||29.2488||3.9139|-0.35|-0.1032||-105.24|-43.6179|6.2109||2.0919|||-10.0499||11.56|11.56|304.6531|376625|-31.476|2792612||||||||||||||||||11.1994|0.2173|||4.7941|0.5163|5.8946|10.17|10.11
russ2000_0873|BCRX|200703|47.288|37.056||3.062|0.303|53.923|13.579|40.344||13.993|-204.306||32.9453|-4.6832|-12.2191|3.0727|38.7176||12.7747|-0.1134|||-0.4123|12.1836|8.367|8.209|0.294|-136.8719||1|1.4207|-136.8719||29.274||-0.3|2.372|29.36||29.3601||3.3451|-0.3|-0.294||-136.8719|-44.5609|14.5989||9.159|||-8.825||8.37|8.37|232.7905|422742.1667|-54.3869|3575014||||||||||||||||||16.195|0.231||||||8.5|8
russ2000_0873|BCRX|200706|51.428|30.868||3.169|0.314|69.083|17.157|51.926||9.343|-211.269||11.3786|-4.7644|-3.5975|2.5176|13.8563||16.24|-0.096|||-0.6273|14.7473|18.273|10.578|0.295|-174.2589||2|0.9739|-174.2589||29.42||-0.24|2.013|29.5356||29.5356||2.8642|-0.24|-0.909||-174.2589|-41.4409|26.4849||13.444|||-6.963||7.73|7.73|190.1904|384724.3667|-46.2448|4329807||||||||||||||||||19.013|0.244||||||8.3|11.14
russ2000_0873|BCRX|200709|91.561|68.712||4.12|0.297|75.545|24.735|50.81||65.609|-222.253||6.9642|-5.5749|-5.4952|1.4543|8.0624||36.1964|-0.2403|||-24.3948|9.9117|20.748|16.383|0.38|-131.3921||7|-1.8612|-131.3921||34.277||-0.32|2.595|37.9487||37.9487||3.6167|-0.32|-65.533||-131.3921|-36.8219|45.1579||20.463|||-10.984||7.22|7.22|307.3146|563729.0333|-43.5055|2927484||||||||||||||||||29.73|0.277||||||7.87|6.35
russ2000_0873|BCRX|200712|91.7047|50.6975||5.2941||77.8118|28.1176|49.6942||64.9051|-224.536||3.5542|-6.3307|-6.0986|1.2888|4.0868||3.4474||||-28.4562|7.0279|39.1277|19.7714|0.3797|-83.0134||2|-0.3428|-83.0134||38.0117|106|-0.03|2.486|37.9673||37.9673||3.1946|-0.03|-0.0329||-83.0134|-29.0555|71.2379||28.1719|||-2.2835||6.18|6.18|157.466|190137.8667|-46.5398|2668288||||||||||||||||||29.114|0.6177|||5.0826|1.0151|7.8234|4.12|3.98
russ2000_0873|BCRX|200803|77.259|45.549||5.086||74.921|25.945|48.976||54.223|-237.634||1.4586|-3.9011|-3.6664|1.0068|1.8662||1.9948||||-38.1335|5.8059|28.579|14.763|0.381|-80.0885||2|1.4019|-80.0885||38.059||-0.34|2.886|38.084||38.084||2.8571|-0.34|-0.475||-80.0885|-33.3285|72.8469||10.768|||-13.098||4.61|4.61|78.7775|170051.3|-44.9223|2211120||||||||||||||||||21.898|0.372||||||3.66|2.94
russ2000_0873|BCRX|200806|55.62|38.401||5.232||65.226|17.346|47.88||42.423|-250.343||0.8438|-1.7463|-2.0955|0.6339|1.3479||1.9455||||-61.9317|5.7226|14.85|9.317|0.381|-82.6089||2|0.1888|-82.6089||38.117||-0.33|2.666|38.084||38.084||3.0699|-0.33|||-82.6089|-39.0745|62.0619||2.659|||-12.709||2.8|2.8|59.9431|99734.1|-63.7775|2179406||||||||||||||||||13.373|0.384||||||3.32|3.37
russ2000_0873|BCRX|200809|80.111|64.678||5.271||64.343|17.559|46.784||35.008|-259.338||1.1058|-1.5055|-1.5964|0.562|2.375||2.2268||||-0.5592|2.6695|13.102|3.239|0.382|-70.7285||1|0.6603|-70.7285||38.095||-0.24|2.471|38.2577||38.2577||4.4296|-0.24|-0.166||-70.7285|-37.0855|50.4929||8.894|||-8.995||3.15|3.15|56.0676|73907.9667|-56.3712|1021304||||||||||||||||||15.996|0.407||||||1.6|1.43
russ2000_0873|BCRX|200812|75.0247|61.5285||4.8805||38.2655|17.108|21.1574||46.4262|-249.2676||-0.2278|0.3686|0.3288|-0.1076|1.3044||1.4807||||-0.5104|1.7693|11.9824|5.2659|0.3828|-50.8911||2|1.5874|-50.8911||38.1285|80|0.26|2.3762|38.3313||38.3313||4.2969|0.26|0.3735||-50.8911|-24.7316|56.5614||34.2404|||10.0704||1.37|1.37|1.5078|107400.9667|-77.8317|676889||||||||||||||||||22.0596|0.4629||||1.1167|8.6981|1.9|1.28
russ2000_0873|BCRX|200903|65.129|54.214||4.566||34.085|13.562|20.523||38.517|-258.56||0.5928|-1.4208|-1.1187|0.4095|1.3944||1.0981||||0.1399|1.9477|9.847|4.185|0.383|-48.3053||3|2.3334|-48.3053||38.204||-0.24|2.457|38.3313||38.345||4.7236|-0.24|-0.09||-48.3053|-20.9256|50.1524||4.359|4.359||-9.292|0.095|2.19|2.19|17.8173|59497.9667|-52.4946|746562||||||||||||||||||11.289|0.41||||||3.96|4.02
russ2000_0873|BCRX|200906|57.451|42.256||4.429||33.409|13.464|19.945||31.285|-267.244||1.6781|-6.6432|-3.1668|1.7355|2.7451||3.8314||||0.0754|8.5596|8.075|2.793|0.383|-43.6348||10|3.5049|-43.6348||38.232||-0.23|2.313|38.345||38.345||3.7382|-0.23|-0.001||-43.6348|-16.9006|52.2804||4.787|4.787||-8.684|0.055|4.03|4.03|84.162|977676.1667|43.9286|3282177||||||||||||||||||11.213|0.413||||||9.2|12.47
russ2000_0873|BCRX|200909|50.686|35.485||4.175||37.043|17.735|19.308||23.545|-277.871||5.211|-15.3077|-8.4936|4.6823|5.9714||13.556||||0.0562|20.5801|11.626|3.2|0.387|-53.0165||10|4.1785|-53.0165||38.46||-0.28|3.064|38.735||38.735||2.6564|-0.28|-0.103||-53.0165|-18.5326|53.9344||10.548|10.548||-10.627|0.07|8.24|8.24|272.4319|3375854.0333|161.5873|7971684||||||||||||||||||18.181|0.394||||||8.93|8.11
russ2000_0873|BCRX|200912|111.0222|68.9637|6.2813|3.8717||55.9241|37.253|18.6711||86.2661|-262.7191||3.6754|-15.9591|-6.3997|1.5098|4.27||10.1243||||-16.1399|15.7589|33.7222|18.0698|0.4391|-29.7549|5|10|3.7499|-29.7549||40.8021|79|0.4|3.6472|43.9068|-0.1555|43.9068||2.7564|0.4|-45.5848||-29.7549|-13.4515|74.5893||54.8953|50.3514||15.1515|0.0657|6.46|6.46|198.2319|1992933.1667|371.5328|6919230||||||||||||||||||31.6184|0.3955||||1.3184|9.0249|6.84|6.4
russ2000_0873|BCRX|201003|92.79|63.045|0.844|3.564||39.128|21.094|18.034||85.527|-265.315||3.0991|-33.4759|-13.7414|1.8139|3.559||3.3809||||-15.8597|16.3792|26.627|6.352|0.44|-12.7377|5|10|5.7891|-12.7377||43.925||-0.06|3.797|44.012|-0.002|44.012||4.2511|-0.06|-0.171||-12.7377|-6.7545|96.3013||26.071|25.985||-2.595|0.134|6.57|6.57|231.1592|529734.6|200|7208810||||||||||||||||||24.917|0.391||||||7.59|7.08
russ2000_0873|BCRX|201006|79.755|55.552|0.907|3.33||32.495|15.098|17.397||83.608|-275.508||2.1441|-25.3852|-15.9591|1.8068|2.5646||3.069||||-17.2833|16.1149|20.531|1.438|0.449|-13.3184|6|9|3.3419|-13.3184||44.517||-0.23|3.209|44.894|-0.002|44.894||5.0393|-0.23|0.002||-13.3184|-8.2635|99.1303||7.616|7.616||-10.193|0.137|5.91|5.91|206.481|503618.9667|46.6501|7234644||||||||||||||||||14.737|0.398||||||5.97|4.73
russ2000_0873|BCRX|201009|89.762|60.769|0.898|3.087||37.005|20.246|16.759||74.349|-286.372||1.6235|-18.9577|-16.9819|1.4472|2.0386||2.6377||||-20.6664|14.1294|25.564|3.261|0.449|-12.0304|6|1|0.6289|-12.0304||44.884||-0.24|3.793|44.923||44.923||4.2642|-0.24|-0.109||-12.0304|-8.5005|100.5823||12|12||-10.864|0.126|4.94|4.94|160.9402|410364.9667|-40.0485|6347341||||||||||||||||||19.197|0.308||||||4.96|4.94
russ2000_0873|BCRX|201012|87.419|53.945|0.898|1.929||43.944|28|15.944||65.503|-296.572||1.9014|-5.2726|-14.1624|1.6309|2.428||3.3595|-0.0513|||0.0022|11.4333|30.227|8.201|0.45|-42.8245|6|2|0.9829|-42.8245||44.921|76|-0.23|0.919|44.959|-0.001|44.959||3.0061|-0.215|0.283||-42.8245|-33.853|62.381||16.694|16.694||-10.201|0.107|5.17|5.17|191.2513|273385.2667|-19.969|5140299||||||||||||||||||25.049|1.17|||||9.499|4.12|4.34
russ2000_0873|BCRX|201103|100.451|68.471|0.898|1.734||68.597|21.771|46.826||54.169|-309.599||1.789|-2.9909|-3.8643|1.0789|2.6217||2.5066|-0.0412|0.5538||-3.4712|10.8787|26.062|6.254|0.451|-56.3199|4|2|1.2407|-60.9724||44.987||-0.29|3.531|45.098|-0.061|45.098||4.3422|-0.2706|-0.109||-60.9724|-44.285|41.745||5.435|5.435||-13.027|-0.186|3.79|3.79|111.5999|284917.3|-42.3135|4906065||||||||||||||||||13.403|0.225|0.288|||||3.885|3.48
russ2000_0873|BCRX|201106|79.877|57.591|0.898|1.537||69.146|21.96|47.186||39.266|-325.87||3.4213|-2.8768|-3.7619|1.3364|4.3168||3.1886|-0.0084|0.764||-3.3988|11.8061|15.961|5.012|0.451|-66.813|5|1|1.3287|-79.4632||45.111||-0.36|3.536|45.15|-0.073|45.15||3.3494|-0.3456|0.073||-79.4632|-50.363|37.864||3.735|3.735||-16.271|-1.03|3.82|3.82|142.823|257030.6|-35.3638|5330440||||||||||||||||||14.442|0.22|1.166|||||3.4|3.3
russ2000_0873|BCRX|201109|60.446|43.999|0.898|1.353||66.469|19.333|47.136||26.042|-340.328||2.7651|-2.0523|-3.1749|1.197|3.4803||3.2196|-0.0047|1.152||-4.6994|8.9646|11.634|3.583|0.452|-77.2309|4|2|0.9718|-104.0339||45.178||-0.32|2.953|45.195|-0.021|45.195||2.8776|-0.3116|-0.109||-104.0339|-53.958|31.113||5.249|5.249||-14.459|-1.068|2.76|2.76|104.6982|227891.1667|-44.1296|4051539||||||||||||||||||15.101|0.185|1.16|||||3.07|2.88
russ2000_0873|BCRX|201112|52.858|41.718|0.263|1.098||67.402|26.299|41.103||14.806|-353.52||3.154|-1.7747|-2.8732|1.2294|3.5909||4.3752|-0.0025|2.0262||-6.1763|8.2106|7.573|2.497|0.457|-89.0424|3|3|1.0867|-142.525||45.267|75|-0.29|2.059|45.662|0.094|45.662||1.8743|-0.2746|-0.821||-142.525|-56.949|19.643||5.224|5.224||-13.192|-1.076|2.47|2.47|98.1302|156892.7333|-51.8519|3712278||||||||||||||||||14.207|0.256|1.16|||6.033|3.568|3.49|4.66
russ2000_0873|BCRX|201203|52.949|43.278|0.263|0.999||56.935|16.165|40.77||23.15|-359.572||11.6143|-4.4851|-7.0618|2.7988|11.9716||16.794|-0.0629|1.2959||-7.8069|7.6682|5.852|2.062|0.492|-81.2762|4|8|2.2264|-158.7151||47.105||-0.13|1.697|49.155||49.155||3.0393|-0.1308|-11.678||-158.7151|-49.974|26.429||12.221|12.221|-6.052|-6.052|-1.089|4.83|4.83|228.1389|564984.6667|32.6923|3790710||||||||||||||||||15.525|0.168|1.16|||||3.62|3.1
russ2000_0873|BCRX|201206|45.064|34.882|0.263|0.882||60.577|19.106|41.471||15.659|-371.848||6.6418|-4.2226|-5.7998|2.5467|6.6349||8.0711|-0.3142|1.9158||-8.1741|11.6217|5.084|3.328|0.501|-85.4873|5|7|2.6647|-193.3142||49.218||-0.25|1.609|50.134||50.134||2.0918|-0.2297|-3.661||-193.3142|-45.979|26.904||4.21|4.21|-12.276|-12.276|-1.103|3.97|3.97|175.5356|428391.2|3.9267|5714401||||||||||||||||||12.777|0.157|1.16|||||4.44|4.37
russ2000_0873|BCRX|201209|46.582|41.021|0.263|0.751||54.31|12.564|41.746||9.784|-381.548||7.5135|-4.9663|-6.0971|3.1939|7.1156||12.8983||3.0662||-8.6367|8.1932|3.768|2.293|0.509|-86.0755|4|10|3.0139|-230.4312||50.661||-0.19|1.591|50.88||50.88||3.5649|-0.1787|-2.472||-230.4312|-41.22|27.416||5.761|5.647|-9.7|-9.7|-1.112|4.24|4.24|202.1426|224860|51.4286|4137040||||||||||||||||||12.072|0.136|1.166|||||2.91|1.72
russ2000_0873|BCRX|201212|41.978|35.599||0.583||57.893|17.224|40.669||-0.454|-392.601||2.6045|-1.7059|-2.0717|1.1607|2.84||8.1645||-66.0793||-24.6374|4.4757|4.562|3.974|0.509|-91.7631|5|2|5.942|-310.4377||50.893|40|-0.22|4.233|50.893||50.893||2.3317|-0.2008|0.006||-310.4377|-39.081|26.293||4.101|4.083|-11.053|-11.053|-1.14|1.42|1.42|71.4043|679624.9333|-42.5101|2277804||||||||||||||||||8.786|0.167|1.18|||6.05|3.566|1.62|1.2
russ2000_0873|BCRX|201303|35.407|28.267||0.486||49.739|11.324|38.415||-2.84|-397.107||2.092|-1.6759|-1.4664|1.3413|2.2389||||-10.5634||-10.6045|6.4341|4.325|1.073|0.514|-96.0962|4|1|4.0091|-414.3027||51.073||-0.09|1.578|51.405||51.405||2.8781|-0.1283|-0.36||-414.3027|-37.535|17.626||3.554|3.477|-4.506|-4.506|-1.147|1.19|1.19|55.0054|275636.3|-76.3419|3276744||||||||||||||||||7.215|0.097|1.18||||0.486|2.01|1.71
russ2000_0873|BCRX|201306|33.53|29.125||0.425||48.963|11.958|37.005||-9.047|-409.279||5.2544|-2.2676|-2.545|2.1265|4.8955||||-3.316||-9.0911|12.5043|1.024|0.989|0.542|-114.7472|4|2|5.975|-1428.446||53.468||-0.23|1.432|54.197||54.197||2.5212|-0.2508|-4.811||-1428.446|-37.431|14.237||0.821|0.817|-12.172|-12.172|-1.144|1.55|1.55|92.6145|916838.9333|-59.4241|6645699||||||||||||||||||11.527|0.086|1.165||||0.425|4.4|6.38
russ2000_0873|BCRX|201309|46.839|42.591||0.359||49.795|13.182|36.613||3.41|-417.28||26.7284|-11.6868|-11.5558|7.8487|25.333||115.2361||8.7977||-5.4958|11.2253|2.369|1.241|0.591|-118.4332|3|9|9.781|-20944.9004||57.124||-0.14|1.579|59.091||59.091||3.4107|-0.1417|-18.477||-20944.9004|-35.732|10.865||2.389|2.389|-8.001|-8.001|-1.173|7.28|7.28|380.5319|1527249.6|71.6981|6633169||||||||||||||||||7.735|0.064|1.191||||0.359|5.755|6.45
russ2000_0873|BCRX|201312|42.121|38.055||0.306||49.992|15.256|34.736||-1.126|-422.709||37.0208|-14.6487|-13.8371|9.0256|34.334||129.2733||-26.643||-5.2623|13.3604|2.115|4.264|0.591|-107.5724|5|10|4.5626|||59.134|40|-0.09|1.418|59.092||59.092||2.6331|-0.126|0.015|||-30.108|17.331||10.567|10.55|-5.429|-5.429|-1.221|7.6|7.6|402.2306|880448.5333|435.2113|7894937||||||||||||||||||15.466|0.057|1.242|||5.721|3.377|10.2|11.69
russ2000_0873|BCRX|201403|35.731|31.391||0.26||49.11|13.689|35.421||-5.723|-432.846||34.8524|-17.7424|-22.742|14.6149|32.5192||||-5.242||-3.6622|11.4812|3.28|1.352|0.601|-132.6871|5|10|3.4722|||59.589||-0.17|1.588|60.065||60.065||2.5328|-0.1444||||-35.739|17.235||3.458|3.385|-10.137|-10.137|-1.225|10.58|10.58|604.0263|1196502.1333|789.0756|6896164||||||||||||||||||9.183|0.053|1.242||||0.26|8.59|9.96
russ2000_0873|BCRX|201406|138.25|132.108||0.216||51.886|44.937|6.949||90.089|-447.495||40.4154|-21.2554|-28.632|5.7214|38.6516||9.2823||0.333||-13.6769|7.8767|0.897|2.36|0.717|-83.9532|5|10|3.1722|-246.2276||63.647||-0.23|2.013|71.718||71.718||2.9598|-0.2013|-106.6||-246.2276|-38.216|17.88||1.466|1.461|-14.649|-14.649|-1.206|12.75|12.75|696.5597|1789100.1|722.5806|5649033||||||||||||||||||11.067|0.044|1.225||||0.216|12.52|13.5
russ2000_0873|BCRX|201409|135.144|127.134||0.21||53.671|49.823|3.848||83.454|-456.226||36.8294|-15.5514|-23.0983|4.4169|35.4955||8.4214||0.3595||-15.1658|13.8892|3.238|2.266|0.719|-60.8334|4|10|0.0002|-114.477||71.801||-0.12|1.812|71.861||71.861||2.6167|-0.1769|||-114.477|-38.946|18.729||3.238|3.238|-8.731|-8.731|-1.203|9.78|9.78|658.5088|913076.2|34.3407|9980936||||||||||||||||||13.036|0.04|1.217||||0.21|11.72|10.81
russ2000_0873|BCRX|201412|89.343|72.772|0.683|0.207||61.239|57.293|3.946||75.635|-467.898||37.3472|-18.416|-23.9374|6.0801|37.6086||9.5326|-0.6334|0.3966||-12.1832|14.6976|9.49|2.924|0.72|-57.5907|3|10|0.7123|-93.2389||71.921|50|-0.16|2.048|71.955||71.955||1.4358|-0.2261|||-93.2389|-45.189|13.608||5.446|5.402|-11.672|-11.672|-1.271|12.16|12.16|699.4762|925054.4333|60|10575643||||||||||||||||||18.51|0.04|1.314|||5.786|3.143|10.18|10.2
russ2000_0873|BCRX|201503|81.366|67.527|1.21|0.727||65.496|61.862|3.634||64.371|-483.062||41.0518|-12.2852|-14.451|4.7503|40.7068||10.1667|-0.5164|0.466||-16.4683|17.0146|5.594|5.307|0.725|-54.8418|2|4|3.2701|-81.5656||72.341||-0.21|4.061|72.474||72.474||1.182|-0.2164|-1.175||-81.5656|-50.216|16.976||6.826|6.751|-15.164|-15.164|-1.198|9.03|9.03|558.6327|1057939.6333|-14.6503|12331133||||||||||||||||||17.12|0.045|1.315||||0.727|9.29|11.21
russ2000_0873|BCRX|201506|107.088|94.365|1.308|1.047||74.092|63.772|10.32||76.089|-478.161||64.4744|-33.5236|-32.2088|6.8453|64.3007||17.1694|-1.5176|0.3943||-0.1076|13.1928|4.296|3.822|0.732|-28.4135|5|8|1.3859|-39.3519||76.76||0.06|3.534|73.168||73.168||1.5471|0.0541|||-39.3519|-30.666|41.352||25.842|25.4|4.901|4.901|-1.19|14.93|14.93|1094.518|1049541.4667|17.098|9652920||||||||||||||||||16.524|0.049|1.306||||1.047|15.48|11.64
russ2000_0873|BCRX|201509|84.502|70.327||1.146||74.911|64.444|10.467||64.045|-492.782||18.7405|-21.767|-84.6857|5.7264|20.2877||10.6843||0.4684||-0.1405|13.3426|7.495|3.782|0.733|-35.5884|5|5|1.984|-50.2704||73.262||-0.2|2.731|73.337||73.337||1.2076|-0.1952|||-50.2704|-36.556|49.101||10.987|9.636|-14.621|-14.621|-1.107|11.4|11.4|774.9585|965507.9333|16.5644|9785065||||||||||||||||||20.067|0.043|1.241||||1.146|8.99|10.61
russ2000_0873|BCRX|201512|63.794|51.563|1.612|5.149||74.635|62.257|12.378||47.724|-510.917||15.4439|-17.0451|-56.9346|5.9927|16.3171||12.0806||0.5826||0.058|10.8499|6.243|9.409|0.734|-45.2196|6|6|0.1581|-65.6049||73.348|70|-0.25|2.721|73.355||73.355||0.9285|-0.2531|1.175||-65.6049|-43.019|48.257||4.602|4.574|-18.135|-18.135|-1.17|10.32|10.32|758.3118|632355.3|-15.1316|7958952||||||||||||||||||19.047|0.043|1.338||1.589|6.004|3.33|6.97|1.99
russ2000_0873|BCRX|201603|50.425|35.816|1.949|8.362||75.083|63.07|12.013||27.798|-533.749||3.6458|-3.9586|-9.6466|1.9503|4.1516||4.1844||1.0042||0.7635|11.2122|7.384|7.691|0.737|-59.5274|5|1|2.151|-90.5038||73.601||-0.31|3.212|73.693||73.693||0.685|-0.2726|||-90.5038|-50.687|46.251||4.82|4.743|-22.832|-22.832|-1.031|2.83|2.83|175.9349|1632800.1|-68.66|8262576||||||||||||||||||20.579|0.047|1.47|||||3.26|3.39
russ2000_0873|BCRX|201606|46.112|35.74|1.949|10.112||68.83|56.194|12.636||13.387|-550.03||4.2427|-2.805|-5.4433|2.452|4.4464||7.3433|-0.023|2.0933||0.7503|7.5867|2.234|5.051|0.737|-96.395|4|1|2.5698|-156.8898||73.695||-0.22|2.724|73.701||73.701||0.6758|-0.181|||-156.8898|-71.869|25.196||4.787|4.76|-16.281|-16.281|-1.274|2.84|2.84|196.2271|751767.5|-80.9779|5591444||||||||||||||||||14.166|0.089|1.421|||||3.62|4.11
russ2000_0873|BCRX|201609|64.632|52.821|2.232|10.095||87.509|51.52|35.989||3.993|-561.558||13.6171|-4.7|-5.1361|3.5327|13.8811||26.2056|-0.038|12.7218||-0.9176|10.6877|5.968|2.76|0.738|-106.9658|3|1|2.9578|-219.1058||73.734||-0.16|2.756|73.758||73.758||1.1411|-0.1474|||-219.1058|-68.776|21.972||7.763|7.62|-11.528|-11.528|-1.356|4.41|4.41|343.0974|819920.1333|-61.3158|7883058||||||||||||||||||14.105|0.175|1.465|||||4.05|5.59
russ2000_0873|BCRX|201612|66.987|54.65|0.5|9.922||88.269|54.36|33.909||1.578|-566.061||23.0036|-8.4036|-7.0458|5.1578|23.0443||127.0867|-0.0868|32.3321||-0.9001|11.2851|8.768|4.325|0.738|-98.4577|5|2|7.411|-291.829||73.765|65|-0.06|2.561|73.782||73.782||1.1666|-0.1375|||-291.829|-55.144|26.353||8.983|6.531|-4.503|-4.503|-2.033|6.33|6.33|505.4341|893113.5667|-39.6568|8323692|||||||||||||7.7778|2.2|9|||12.158|0.172|2.131||1.495|3.252|1.798|6.3|6.24
russ2000_0873|BCRX|201703|113.502|98.682|0.655|9.753||90.983|58.557|32.426||38.53|-580.28||26.0622|-13.4912|-11.6975|4.8471|24.0228||466.8819|-0.4581|1.3299||-7.7662|14.0193|9.564|5.433|0.804|-79.0588|4|10|3.4157|-272.7939||75.167||-0.19|3.058|80.381||80.381||1.8486|-0.1695|-47.75||-272.7939|-46.531|30.97||9.437|9.143|-14.219|-14.219|-1.991|8.4|8.4|686.8179|2542135.3|196.8198|11268843|||||||||||||8.3333|2.2|9|||16.77|0.172|2.1|||||6.34|5.15
russ2000_0873|BCRX|201706|92.263|80.673|1.305|9.602||89.433|58.937|30.496||24.076|-597.166||13.9966|-8.8672|-9.6022|3.6822|14.3061||12.1476||2.1374||-11.7311|15.7619|3.325|1.844|0.804|-75.0325|5|9|3.3341|-288.951||80.418||-0.21|2.834|80.4281||80.4281||1.4252|-0.2165|||-288.951|-47.136|29.282||3.099|3.077|-16.886|-16.886|-1.891|5.56|5.56|433.4732|2348891.1333|95.7746|12676979|||||||||||||8.5|2.3333|8|||15.759|0.172|2.094|||||5.11|5.1
russ2000_0873|BCRX|201709|175.37|161.624||9.613||90.86|69.237|21.623||100.632|-612.3||16.7329|-7.9936|-11.7196|2.1182|13.6627||22.1771||0.5135||-26.8119|10.9286|8.985|4.603|0.984|-59.6959|4|7|2.6518|-150.2941||83.57||-0.18|3.343|98.389||98.389||2.4641|-0.1816|-85.75||-150.2941|-50.742|30.279||8.76|7.503|-15.134|-15.134|-1.915|5.24|5.24|489.9726|2297726.6333|17.7528|10746206|||||||||||||9.25|2.2222|8|||17.509|0.178|2.14|||||4.5|5.08
russ2000_0873|BCRX|201712|125.391|114.397||9.546||94.492|74.836|19.656||83.767|-631.843||12.7486|-6.3953|-10.521|2.36|13.0215||5.0262|-1.4423|0.6195||-27.7773|12.0353|6.117|6.485|0.984|-65.0179|4|3|-2.4672|-132.314||98.557|85|-0.2|4.698|98.411||98.411||1.6104|-0.2007|-0.5||-132.314|-65.782|25.186||3.89|3.761|-19.543|-19.543|-1.753|4.91|4.91|386.0142|1030305.9|-23.5202|11843329||||||||||||22.4412|8|2.4444|8||-0.92|16.924|0.182|2.231||1.495|2.984|1.989|4.5|4.97
russ2000_0873|BCRX|201803|104.156|91.307|0.007|9.395||93.318|75.342|17.976||62.054|-656.494||16.2426|-5.5586|-9.8644|2.7669|16.0234||5.936|-1.5321|0.8122||-18.2934|10.9433|5.694|3.588|0.987|-68.3536|2|2|-1.1805|-125.1217||98.592||-0.26|7.609|98.7019||98.7019||1.2875|-0.2417|||-125.1217|-77.34|19.725||3.976|3.836|-25.777|-25.777|-1.759|4.77|4.77|409.0866|937616.4667|-43.8163|10796472||||||||||||21.5848|7.8333|2.375|6||-0.8957|18.441|0.186|2.221|||||4.92|6.43
russ2000_0873|BCRX|201806|92.669|80.74|0.221|9.39||90.46|74.173|16.287||46.184|-674.94||28.4047|-6.781|-10.6459|3.9154|27.8748||9.179|-0.2052|1.0588||-15.1329|10.032|2.342|4.122|0.989|-69.0833|4|6|-0.4188|-124.5607||98.787||-0.19|9.492|98.928||98.928||1.1201|-0.2053|||-124.5607|-78.9|29.12||12.494|12.251|-18.446|-18.446|-1.702|5.73|5.73|560.2819|855012.7667|-0.6932|9903292||||||||||||23.1236|8.3333|2.5|6||-0.9437|21.01|0.191|2.195|||||5.9|7.16
russ2000_0873|BCRX|201809|128.495|120.321|0.821|9.236||95.435|64.357|31.078||72.873|-704.537||27.5095|-8.3014|-14.0486|4.6049|24.7617||16.934|-0.2703|0.8086||-6.6225|8.7824|3.394|7.911|1.096|-74.4149|3|9|0.1663|-127.7161||105.41||-0.28|7.923|109.625||109.625||1.9223|-0.286|-53.4||-127.7161|-93.363|21.814||1.454|1.436|-29.597|-29.597|-1.735|7.63|7.63|801.0769|577270.7|45.6107|9624956||||||||||||21.8729|10.0714|2.25|7||-0.9622|22.006|0.195|2.346|||||7.32|9.18
russ2000_0873|BCRX|201812|114.352|104.467|1.649|9.135||97.606|69.477|28.129||49.235|-731.969||33.6253|-8.3239|-9.2292|5.7396|33.3474||12.0815|-0.172|1.1998||-6.1786|8.8313|4.293|7.82|1.101|-86.7906|3|10|1.3121|-161.1713||109.875|100|-0.25|4.49|110.063||110.063||1.5654|-0.246|||-161.1713|-101.252|20.653||2.729|2.659|-27.432|-27.432|-1.728|8.07|8.07|733.5022|819166.7667|64.3585|9719969|||||||||||||11.625|2.2222|8||-1.0253|23.431|0.198|2.414||1.495|3.329|1.993|8.68|8.26
russ2000_0873|BCRX|201903|117.649|107.557|0.6|7.644||119.831|66.326|53.505||22.507|-762.785||41.2261|-8.1563|-9.1621|6.1044|40.661||17.0966|-0.3239|3.5032||-6.5497|9.7295|5.002|6.935|1.103|-97.0204|3|10|1.41|-210.654||110.167||-0.28|6.238|110.27||110.27||1.6971|-0.2837|||-210.654|-106.529|22.564||5.887|4.401|-31.054|-31.054|-2.13|8.14|8.14|851.4435|771521.0333|70.6499|10719627|||||||||||14.5285|23.7559|12.375|2.2222|8|-1.1832|-1.1499|27.493|0.176|2.726|||||7.43|3.5
russ2000_0873|BCRX|201906|103.719|92.147|1|7.551||125.537|71.948|53.589||-9.193|-800.414||16.7676|-3.2244|-3.7709|3.484|17.3445||17.3505|-0.2091|-8.6139||-14.1422|11.4002|3.602|8.298|1.104|-124.0887|2|2|2.0749|-346.1119||110.338||-0.34|8.659|110.37||110.37||1.3308|-0.338|||-346.1119|-125.712|11.518||1.448|1.422|-37.629|-37.629|-2.488|3.79|3.79|378.3446|3768210.2333|-34.7676|12575944|||||||||||12.9104|37.9969|7.375|2.3333|8|-1.2467|-1.0064|27.681|0.181|3.035|||||3.17|2.99
russ2000_0873|BCRX|201909|78.803|68.435|1.776|7.452||131.753|82.169|49.584||-41.253|-838.006||29.2699|-2.4494|-3.0416|3.6188|29.9847|||-0.0715|-1.9278||-1.9359|13.469|3.598|10.084|1.104|-148.6522|2|2|1.8648|-709.9311||110.416||-0.34|11.735|110.438||110.438||0.8766|-0.3413|||-709.9311|-133.707|11.839||1.775|1.757|-37.592|-37.592|-2.642|2.865|2.865|337.1307|1677608.4333|-62.4509|14874878|||||-0.3145|2.9644|-8.1081|-40.1224|-0.34|1.775|18.4886|36.1719|7.125|2.3333|8|-1.2088|-0.9789|25.12|0.182|3.044|||||2|2.85
russ2000_0873|BCRX|201912|164.345|136.226||7.347||137.03|92.335|44.695||38.252|-840.628||42.7082|-4.364|-4.8858|2.7112|29.8791||12.0842|-0.0881|2.088||-11.7929|11.6804|22.146|14.055|1.541|-124.8664|7|1|4.1873|-914.3632||131.476|140|-0.02|10.489|154.082||154.082||1.7152|-0.0214|-58.5||-914.3632|-108.897|48.835||39.725|37.154|-2.622|-2.622|-2.699|3.45|3.45|505.6227|3588102.2|-57.2491|17997393|||19.9707|3.3694|-0.2671|9.8761|92.5133|302.2329|-0.02|39.725|18.9199|31.5921||2.1111||-1.2025|-1.0409|26.774|0.185|3.087|||3.462|1.945|2.85|3
russ2000_0873|BCRX|202003|125.508|113.058||7.27||132.941|92.699|40.242||3.648|-878.227||4.8766|-2.3868|-2.6483|2.0173|4.5212||7.9007||21.9874||-20.3407|10.2858|5.642|10.061|1.542|-140.2343|6|2|2.2745|-4134.446||154.156||-0.24|15.865|154.192||154.192||1.2805|-0.2399|||-4134.446|-115.442|47.771||4.823|4.754|-37.599|-37.599|3.399|2|2|238.1507|7653027.5|-75.43|15859894|||11.5855|1.9547|-0.2415|4.2903|0.6293|12.4153|-0.24|4.823|28.2203|63.3741|7.125|2.1111|8|-0.9037|-0.4817|29.867|0.218|3.047|||||3.91|4.495
russ2000_0873|BCRX|202006|203.837|189.403|5.233|7.149||138.199|102.65|35.549||76.507|-916.834||15.08|-6.2861|-8.3539|3.4085|11.3158||207.9289||1.0529||-18.0435|18.1923|3.997|9.354|1.764|-124.5645|7|9|3.9759|-856.5207||161.569||-0.24|13.883|176.429||176.429||1.8841|-0.2404|-92.848||-856.5207|-116.42|49.194||2.871|2.871|-38.607|-38.607|-0.16|4.765|4.765|720.3847|8249439.9333|25.7256|32096579|||31.5831|5.3287|-0.2514|2.2561|4.546|27.2539|-0.24|2.871|29.1511|52.8129|8.5714|2.1111|7|-0.8686|-0.6857|27.498|0.183|2.918|||||4.07|4.15
russ2000_0873|BCRX|202009|162.436|143.319|6.241|7.142||142.589|111.777|30.812||33.637|-962.949||11.5518|-4.3149|-6.1265|3.0592|10.8675||9.2083||2.2574||-24.8468|20.6093|5.422|11.616|1.766|-123.2469|6|8|3.3589|-563.868||176.521||-0.26|17.195|176.566||176.566||1.3307|-0.2599|||-563.868|-124.943|53.521||6.102|4.576|-46.115|-46.115|-3.239|3.435|3.435|568.2771|5580053.0333|19.8953|36389089|||22.7854|3.8443|-0.2571|4.0553|-1.1437|50.4712|-0.26|6.102|33.3165|57.4786|8.3125|2.1|8|-0.9146|-0.7685|30.245|0.167|3.239|||||3.82|5.11
russ2000_0873|BCRX|202012|323.8|300.366|7.039|7.113||353.977|105.654|248.323||-19.262|-1023.442||23.7803|-7.0666|-12.3013|3.8596|22.113||39.3686|-0.8226|-14.2484||-10.0369|17.4952|8.646|18.793|1.769|-126.2883|3|9|3.1899|-688.399||176.687|246|-0.34|20.986|176.883||176.883||2.9248|-0.323|-0.431||-688.399|-182.814|17.812||4.016|3.935|-60.493|-60.493|-5.081|7.45|7.45|1272.7449|9172077.7667|115.942|30945985|||8.3527|5.8126|-0.2385|12.8371|-42.5816|-68.7156|-0.34|4.016|26.6181|58.997|11.2222|1.9|9|-0.9872|-0.9177|35.354|0.18|5.609|||3.774|2.092|8.52|10.78
russ2000_0873|BCRX|202103|273.771|240.356|5.113|10.66||359.419|101.201|258.218||-74.988|-1087.726||98.1805|-8.2081|-12.6972|6.0457|93.7941|||-0.9065|-2.0408||-5.9722|13.1413|18.386|13.529|1.777|-153.2041|3|9|3.7196|-5360.2241||177.343||-0.36|22.114|177.67||177.67||2.5567|-0.3598|||-5360.2241|-209.499|32.048||19.059|13.136|-64.284|-64.284|-12.878|10.17|10.17|1748.7905|7092305.8333|408.5|23348209|||11.4531|7.9701|-0.2652|9.9829|-35.7568|90.9167|-0.36|19.059|57.3255|138.8243|14.8|1.8182|10|-1.0322|-0.7185|42.435|0.178|12.904|||10.66||11.635|15.77
russ2000_0873|BCRX|202106|265.802|218.428|9.846|11.482||383.359|115.601|267.758||-106.075|-1130.924||89.5947|-12.9105|-16.3662|9.9682|89.8948|||-0.5016|-1.4782||-0.5573|10.7175|27.62|10.087|1.787|-164.5358|7|9|1.0955|||178.127||-0.24|26.325|178.7252||178.7252||2.1284|-0.2392||||-214.09|79.136||49.959|49.616|-43.198|-43.198|-13.482|15.81|15.81|2871.3297|3604920.5333|231.7943|19154784|||17.9104|12.4637|-0.2478|28.1109|3.136|77.7211|-0.24|49.959|98.0879|160.3031|17.8|1.8182|10|-1.1|-0.7974|52.873|0.199|13.495|||11.482||16.12|15.92
russ2000_0873|BCRX|202109|252.743|199.597|13.663|13.02||412.807|133.608|279.199||-147.044|-1189.725||32.5152|-11.2272|-15.0868|9.5802|32.9775|||-0.2864|-1.1021||-0.6476|10.3096|26.212|19.693|1.798|-222.9695|7|10|1.7797||98.3468|179.106||-0.33|34.992|179.791||179.791||1.6901|-0.3294||||-226.776|114.028||40.994|40.379|-58.801|-58.801|-14.106|14.37|14.37|2573.1216|2219832.2667|318.3406|18535763|||16.3761|11.396|-0.292|40.1972|-13.0176|1.9822|-0.33|40.994|155.3298|234.4995|21.2727|1.9167|11|-1.1389|-0.755|49.971|0.229|14.115|||13.02||14.93|12.06
russ2000_0873|BCRX|202112|||||||||||||20.9422||-15.3303||21.0208|||-0.1582||||14.4936||||||9|1.1143||90.8178||||||||||||||||||||||13.85|13.85|2387.993|2685150.1|85.906|26079198|||10.8094|7.6265|-0.2894|50.4799|||||160.4381|228.5811|19.5|1.8461|12|-1.2033|-0.977||||||||15.45|18.74
russ2000_0873|BCRX|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.236|55.7614||||||||||||||||||||
russ2000_0873|BCRX|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.22|62.2384||||||||||||||||||||
russ2000_0873|BCRX|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.212|70.0782||||||||||||||||||||
russ2000_0873|BCRX|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.19|75.5698||||||||||||||||||||