russ2000_1070|AVAV|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1070|AVAV|1|AeroVironment Inc Total Current Assets (Quarterly) (USD)|AeroVironment Inc Cash and Short Term Investments (Quarterly) (USD)|AeroVironment Inc Inventories (Quarterly) (USD)|AeroVironment Inc Net PP&E (Quarterly) (USD)|AeroVironment Inc Goodwill and Intangibles (Quarterly) (USD)|AeroVironment Inc Total Liabilities (Quarterly) (USD)|AeroVironment Inc Total Current Liabilities (Quarterly) (USD)|AeroVironment Inc Total Long Term Liabilities (Quarterly) (USD)|AeroVironment Inc Total Deposits (Quarterly) (USD)|AeroVironment Inc Book Value (Quarterly) (USD)|AeroVironment Inc Retained Earnings (Quarterly) (USD)|AeroVironment Inc Treasury Stock (Quarterly) (USD)|AeroVironment Inc EV to Revenues|AeroVironment Inc EV to Earnings|AeroVironment Inc EV to Free Cash Flow|AeroVironment Inc EV to Assets (Quarterly)|AeroVironment Inc PS Ratio|AeroVironment Inc PE Ratio|AeroVironment Inc Price to Book Value|AeroVironment Inc PEG Ratio|AeroVironment Inc Debt to Equity Ratio|AeroVironment Inc Dividend Yield|AeroVironment Inc Shareholder Yield (TTM)|AeroVironment Inc Percent of Shares Outstanding Short|AeroVironment Inc Total Receivables (Quarterly) (USD)|AeroVironment Inc Total Payables (Quarterly) (USD)|AeroVironment Inc Total Capital Stock (Quarterly) (USD)|AeroVironment Inc Return on Invested Capital|AeroVironment Inc Quality Ratio Score|AeroVironment Inc Momentum Score|AeroVironment Inc Beta (1Y)|AeroVironment Inc Sustainable Growth Rate (TTM)|AeroVironment Inc Institutional Investor Ownership Percentage|AeroVironment Inc Average Diluted Shares Outstanding (Quarterly)|AeroVironment Inc Total Employees (Annual)|AeroVironment Inc EPS Diluted (Quarterly) (USD)|AeroVironment Inc SG&A Expense (Quarterly) (USD)|AeroVironment Inc Shares Outstanding|AeroVironment Inc Repurchase of Capital Stock (Quarterly) (USD)|AeroVironment Inc Ordinary Shares Number (Quarterly)|AeroVironment Inc Payout Ratio|AeroVironment Inc Quick Ratio (Quarterly)|AeroVironment Inc Normalized Diluted EPS (Quarterly) (USD)|AeroVironment Inc Stock Buybacks (Quarterly) (USD)|AeroVironment Inc Effective Tax Rate (TTM)|AeroVironment Inc Return on Equity|AeroVironment Inc Net Income (TTM) (USD)|AeroVironment Inc Revenue (TTM) (USD)|AeroVironment Inc Dividend Per Share (Quarterly) (USD)|AeroVironment Inc Revenue (Quarterly) (USD)|AeroVironment Inc Gross Profit (Quarterly) (USD)|AeroVironment Inc Pre-Tax Income (Quarterly) (USD)|AeroVironment Inc Net Income (Quarterly) (USD)|AeroVironment Inc Net Interest Income (Quarterly) (USD)|AeroVironment Inc Price (USD)|AeroVironment Inc Total Return Price (USD)|AeroVironment Inc Enterprise Value (USD)|AeroVironment Inc 30-Day Average Daily Volume|AeroVironment Inc 1 Year Price Returns (Daily)|AeroVironment Inc Short Interest|AeroVironment Inc PE Ratio (Forward)|AeroVironment Inc PE Ratio (Forward 1y)|AeroVironment Inc PS Ratio (Forward)|AeroVironment Inc PS Ratio (Forward 1y)|AeroVironment Inc Quarterly EPS Estimates (USD)|AeroVironment Inc Quarterly Revenue Estimates (USD)|AeroVironment Inc Quarterly EPS Surprise|AeroVironment Inc Quarterly Revenue Surprise|AeroVironment Inc Quarterly Actual EPS (USD)|AeroVironment Inc Quarterly Actual Revenue (USD)|AeroVironment Inc Revenue Estimates for Current Fiscal Year (USD)|AeroVironment Inc Revenue Estimates for Next Fiscal Year (USD)|AeroVironment Inc Price Target (USD)|AeroVironment Inc Consensus Recommendation|AeroVironment Inc Price Target Num Estimates|AeroVironment Inc EPS Estimates for Current Fiscal Year (USD)|AeroVironment Inc EPS Estimates for Next Fiscal Year (USD)|AeroVironment Inc Research and Development Expense (Quarterly) (USD)|AeroVironment Inc Reconciled Depreciation (Quarterly) (USD)|AeroVironment Inc Non-Operating Interest Expense (Quarterly) (USD)|AeroVironment Inc Land and Improvements (Quarterly) (USD)|AeroVironment Inc Buildings and Improvements (Quarterly) (USD)|AeroVironment Inc Other Properties (Quarterly) (USD)|AeroVironment Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1070|AVAV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1070|AVAV|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1070|AVAV|5|97.2258064516|97.2258064516|97.2258064516|97.2258064516|91.3529411765|97.2258064516|97.2258064516|97.2258064516||97.2258064516|97.2258064516||7.01147959184|91.3050847458|7.01092896175|91.3050847458|7.00381679389|7.00396301189|7.01147959184|7.00470219436|91.3333333333|1.44982881222|91.3050847458|15.53125|97.2258064516|97.2258064516|97.2258064516|91.3050847458|91.3448275862|31.1963190184|30.4404761905|91.3278688525||91.3188405797|365.25|91.3188405797|91.3278688525|40.7368421053|91.1666666667|97.2258064516|91.3333333333|91.3333333333|91.3188405797|91.3076923077|91.3448275862|91.3278688525|91.3333333333|91.3333333333||91.3188405797|91.3278688525|91.3278688525|91.3188405797|91.2941176471|13.9720812183|13.9720812183|7.02043422733|14.0076923077|14.0054495913|15.53125|1.43260869565|1.43260869565|1.43260869565|1.43260869565|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|23.380952381|27.4693877551|35.2941176471|10.7904191617|35.2941176471|25.1794871795|28.4375|91.3278688525|91.3278688525|||137|97.2258064516|97.4||
russ2000_1070|AVAV|6|62|62|62|62|34|62|62|62||62|62||784|59|732|59|786|757|784|638|66|3797|59|352|62|62|62|59|58|163|168|61||69|16|69|61|133|6|62|66|66|69|39|58|61|66|66||69|61|61|69|51|394|394|783|390|367|352|460|460|460|460|12|12|7|7|7|7|42|49|51|167|51|39|48|61|61|||8|62|60||
russ2000_1070|AVAV|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1070|AVAV|200406||||||||||||||||||||||||||||||||||1.9675||1.865|||||||1.865|||||||26.289|||3.671|||||||||||||||||||||||||||||||||
russ2000_1070|AVAV|200409||||||||||||||||||||||||||||||||||1.9675||1.865|||||||1.865|||||||26.289|||3.671|||||||||||||||||||||||||||||||||
russ2000_1070|AVAV|200412||||||||||||||||||||||||||||||||||1.9675||1.865|||||||1.865|||||||26.289|||3.671|||||||||||||||||||||||||||||||||
russ2000_1070|AVAV|200503|45.452|10.06|11.505|4.175||27.717|26.14|1.577||22.647|20.996||||||||||0.1104||||20.166|9.273||||||||18.1565|447|0.2021||||18.876||1.1563|0.2021||||14.683|105.156||26.289|||3.67|||||||||||||||||||||||||||||1.335|0.699|7.246||
russ2000_1070|AVAV|200506||||||||||||||||||||||||||||||||||2.0506||0.65|||||||0.65||||12.35|109.619||30.752|||1.338|||||||||||||||||||||||||||||||||
russ2000_1070|AVAV|200509||||||||||||||||||||||||||||||||||2.1134||1.5833|||||||1.5833||||12.036|119.532||36.202|||3.357|||||||||||||||||||||||||||||||||
russ2000_1070|AVAV|200512||||||||||||||||||||||||||||||||||2.1134||1.5833|||||||1.5833||||11.722|129.445||36.202|||3.357|||||||||||||||||||||||||||||||||
russ2000_1070|AVAV|200603|56.68|15.388|11.453|6.098||30.647|28.03|2.617||34.303|32.092||||||||||||||26.424|8.521||||||||18.1565|447|0.1738||||18.876||1.4917|0.1738||||11.208|139.358||36.202|||3.156|||||||||||||||||||||||||||||1.556|0.998|11.897||
russ2000_1070|AVAV|200606|47.492|13.478|11.037|6.112||19.85|17.249|2.601||35.926|33.77||||||||||||||19.623|5.312||||||36.2903||2.1549||0.63|6.132|||18.876||1.919|0.5712|-0.217||36.2903|11.235|140.163||31.557|11.986|2.219|1.365|||||||||||||||||||||||||3.841|0.667|||||||
russ2000_1070|AVAV|200609||||||||||||||||||||||||||||||||||18.1565||0.27|||||||0.27||||12.772|149.15||45.189|17.77|7.996|4.894|||||||||||||||||||||||||3.18||||||||
russ2000_1070|AVAV|200612|149.36|108.207|9.994|5.664||26.75|26.367|0.383||130.446|47.24||2.0317|17.673||2.0579|1.5611|8.6108|3.3094|||||0.1273|28.811|8.827|0.002|27.3636||||32.7849||15.6913||0.57|4.224|18.876||18.876||5.1966|0.57|||32.7849|18.304|159.223||46.275|19.636|13.345|8.889||23.93|23.93|323.4871|196279.8667||24032||||||||||||||||||2.24|||||||21.72|23.77
russ2000_1070|AVAV|200703|161.068|109.245|14.015|6.229||31.754|31.213|0.541||136.423|52.81||2.0388|14.2244||1.7523|1.9456|13.9188|3.318|||||1.7164|34.185|16.024|0.002|24.5839|3|||28.7954||21.3826|495|0.24|6.95|18.876||18.876||4.5952|0.24||35.6624|28.7954|20.718|173.721||50.7|19.09|8.642|5.57||23.63|23.63|324.6178|158602.1667||323985||||||||||||||||||4.679|0.779|||1.742|0.998|14.099|21.12|22.75
russ2000_1070|AVAV|200706|159.58|101.022|16.415|7.594||24.791|24.151|0.64||143.263|56.073||1.6073|11.9269||1.6463|1.9529|15.5476|2.8475|||||2.8897|38.644|11.517|0.002|20.8018|3|||24.1454||21.0771||0.18|7.726|19.2798||19.2798||5.783|0.18|-0.257|35.155|24.1454|23.197|191.368||49.204|16.837|5.79|3.844||20.65|20.65|279.2231|130281||545459||||||||||||||||||4.3|0.805||||||18.93|20.94
russ2000_1070|AVAV|200709|167.003|106.683|12.704|9.667||21.697|20.718|0.979||155.853|61.237||2.0784|17.4722||2.3093|2.561|20.3889|3.4815|||||3.1796|43.678|10.791|0.002|16.5849|2|||19.4937||21.3463||0.24|8.573|20.0817||20.0817||7.2575|0.24|-0.562|33.8436|19.4937|23.467|199.88||53.701|18.927|7.695|5.164||25.69|25.69|397.7464|193240.9||613024||||||||||||||||||3.802|0.79||||||23.04|25.03
russ2000_1070|AVAV|200712|177.688|110.345|16.97|10.256||25.878|24.951|0.927||162.945|67.202||1.8136|17.2271|-184.7054|1.8742|2.2869|18.6992|3.0104||||-0.2469|3.9021|46.504|12.233|0.002|14.0912|3|7|1.1326|14.0912||21.5171||0.28|8.216|20.1756||20.1756||6.2863|0.28|-0.11|33.9262|14.0912|20.543|202.14||48.535|19.833|8.964|5.965||23.59|23.59|362.5021|115146.6333|-1.4208|787275||||||||||||||||||3.664|1.017||||||23.94|19.96
russ2000_1070|AVAV|200803|189.564|118.439|15.923|10.308||33.039|32.098|0.941||169.74|73.615||1.8728|17.5087|-194.0068|1.8466|2.368|23.91|3.0005|||||4.1007|50.378|14.08|0.002|13.9191|3|6|1.9783|13.9191||21.5289|543|0.3|9.147|20.614||20.614||5.2594|0.3|0.929|33.6642|13.9191|21.386|215.746||64.306|22.95|9.79|6.413||23.91|23.91|378.5776|142553.4667|11.729|845314||||||||||||||||||4.675|1.237|||4.799|1.003|17.607|25.59|28.64
russ2000_1070|AVAV|200806|189.751|113.356|20.687|11.579||22.708|21.83|0.878||181.522|78.424||2.531|25.4755|53.121|2.7881|3.2208|32.52|3.9147|||||7.3913|50.885|11.651|0.002|13.7405|3|10|1.6197|13.7405||21.651||0.22|8.095|20.9243||20.9243||7.5236|0.22|-0.257|34.6806|13.7405|22.351|220.155||53.613|20.583|7.769|4.809||32.4|32.4|546.0495|290710.5|54.8757|1546567||||||||||||||||||5.26|1.07||||||32.95|30.13
russ2000_1070|AVAV|200809|196.17|116.646|19.001|13.805||27.54|26.387|1.153||193.385|87.483||2.3915|24.1924|60.0704|2.8741|3.2986|32.4615|3.525||||0.0335|8.0765|56.096|13.748|0.002|15.1984|3|10|0.2994|15.1984||21.8694||0.41|7.855|21.1042||20.9243||6.5465|0.41|-0.31|32.9227|15.1984|26.246|232.233||65.779|24.987|12.605|9.059||33.76|33.76|526.5091|267550.5333|30.0963|1689953||||||||||||||||||4.896|1.113||||||31.53|32.82
russ2000_1070|AVAV|200812|204.134|123.452|20.379|15.587||29.558|28.172|1.386||200.551|92.024||2.971|26.5357|39.9685|2.8624|3.5598|31.5702|4.171|1.457|||0.1188|26.342|56.225|15.728|0.002|13.6663|3|10|0.5006|13.6663||22.0306||0.21|7.95|21.3284||20.9243||6.3779|0.21|0.567|27.9749|13.6663|24.822|235.923||52.225|16.677|4.299|4.541|0.197|39.85|39.85|689.9565|588870.0333|73.6383|5559276||||||||||||||||||4.625|1.439||||||38.89|19.27
russ2000_1070|AVAV|200903|221.374|138.024|11.602|18.218||45.754|38.637|7.117||207.427|97.86||1.6799|15.1209|20.3127|1.448|2.0827|19.7982|2.5917|1.0047||||8.8062|66.036|23.99|0.002|12.7254|3|10|-0.0788|12.7254||21.2825|658|0.27|10.346|21.4705||20.9243||5.2815|0.27||28.2629|12.7254|24.245|247.662||76.045|26.35|9.124|5.836|0.137|22.57|22.57|396.3211|336979.6333|-6.5037|1878229||||||||||||||||||7.017|1.733|||||26.242|27.16|28.43
russ2000_1070|AVAV|200906|203.673|140.797|19.212|18.529||30.73|23.579|7.151||204.799|94.273||1.9091|29.6438|17.8635|1.9948|2.478|25.4685|2.9448|2.3301|||0.0421|6.0276|37.479|12.091|0.002|8.0233|3|10|-0.0401|8.0233||21.3168||-0.17|10.495|21.5092||21.5087||7.5608|-0.17||23.1899|8.0233|15.849|231.989||37.94|10.715|-5.394|-3.587|0.059|30.6|30.6|472.8117|180861.1|-2.8263|1294158||||||||||||||||||5.673|1.95||||||27.88|28.09
russ2000_1070|AVAV|200909|212.547|124.673|25.106|19.767||37.945|30.809|7.136||207.701|96.489||1.9845|49.8956|13.5256|1.8293|2.4991|37.2361|2.9355||||0.0988|5.044|56.55|15.756|0.002|4.4414|3|5|0.2982|4.4414||21.9378||0.1|10.5|21.5316||21.5316||5.8821|0.1||21.3587|4.4414|9.006|217.577||51.367|19.649|3.423|2.216|0.05|26.81|26.81|460.3851|178486.7667|-12.3283|1084933||||||||||||||||||5.776|2.206||||||29.06|28.98
russ2000_1070|AVAV|200912|220.986|119.915|29.713|19.302||37.012|32.471|4.541||216.283|103.004||2.7676|56.2563|90.1438|2.4386|3.4625|84.9024|3.4994|||||6.8509|63.397|16.745|0.002|5.2953|4|2|0.0744|5.2953||21.9911||0.3|9.833|21.6498||21.6498||5.6454|0.3||29.9387|5.2953|10.98|226.213||60.861|23.481|8.519|6.515|0.038|33.7|33.7|602.1602|250357.7|-12.0334|1475405||||||||||||||||||5.167|2.309||||||24.71|26.11
russ2000_1070|AVAV|201003|245.595|164.435|20.928|20.025||48.551|44.113|4.438||233.42|118.576||1.9774|19.5269|-96.175|1.4346|2.559|53.52|2.6226|||||13.1824|57.355|26.712|0.002|9.6837|4|3|-0.4997|9.6837||22.053|732|0.71|11.601|21.7324||21.7324||5.0278|0.71||31.1349|9.6837|20.716|249.518||99.35|42.981|23.534|15.572|0.048|26.76|26.76|447.3098|386747.7333|9.8071|2864846||||||||||||||||||7.894|2.517|||||34.873|24.86|23.42
russ2000_1070|AVAV|201006|224.519|157.618|28.085|19.2||29.258|24.883|4.375||230.726|115.133||1.4456|17.4118|14.3177|1.3971|2.1036|25.5851|2.2497|0.7447||||9.7095|35.634|11.767|0.002|9.5432|5|2|0.5272|9.5432||21.5459||-0.16|11.371|21.7829||21.7829||7.7664|-0.16||26.2637|9.5432|20.86|249.806||38.228|12.036|-7.186|-3.443|0.121|23.66|23.66|360.6921|422865.6|-24.0449|2112138||||||||||||||||||7.972|2.683||||||23.67|22.4
russ2000_1070|AVAV|201009|241.989|157.341|28.929|18.047||44.647|40.298|4.349||231.56|115.395||1.4461|18.7569|22.825|1.2839|2.0515|24.6526|2.2489|0.7849||||8.3516|52.197|21.764|0.002|8.4425|4|3|0.4707|8.4425||22.0272||0.01|12.685|21.8226||21.8226||5.1997|0.01||25.3111|8.4425|18.906|262.22||63.781|21.775|0.446|0.262|0.045|23.42|23.42|361.2507|127458.4667|-16.2075|1819211||||||||||||||||||8.689|2.81||||||25.17|26.89
russ2000_1070|AVAV|201012|259.258|161.883|28.88|18.073||48.803|44.315|4.488||244.09|126.849||1.7585|19.1042|14.5362|1.5553|2.364|32.907|2.6708|0.3002||||5.547|64.021|24.328|0.002|10.3129|5|3|0.8059|10.3129||22.097||0.52|10.578|21.8944||21.8944||5.0977|0.52||26.6804|10.3129|23.845|285.793||84.434|34.129|15.728|11.454|0.049|28.36|28.36|461.1172|251962.4667|-15.9704|1214479||||||||||||||||||7.872|2.612||||||29.14|34.76
russ2000_1070|AVAV|201103|298.031|188.88|38.137|17.498||68.279|62.104|6.175||263.468|144.485||1.628|16.9819|11.307|1.3263|2.1893|26.4167|2.5693|0.2286||||6.6156|66.342|38.538|0.002|10.7661|4|8|0.7019|10.7661||22.1856|768|0.79|12.797|21.9499||21.9499||4.1096|0.79||24.3047|10.7661|25.909|292.503||106.06|49.211|25.24|17.636|0.062|28.53|28.53|465.2614|313900.3667|8.8931|1448650||||||||||||||||||11.236|2.494|||||41.498|29.18|34.51
russ2000_1070|AVAV|201106|267.243|188.13|38.299|18.134||36.271|29.832|6.439||265.201|144.811||1.6535|15.124|20.7465|1.4889|2.1686|24.8966|2.5527|1.1231||||12.5196|36.178|12.549|0.002|12.0149|5|9|0.118|12.0149||22.2381||0.01|13.7|22.0943||22.0943||7.519|0.01||29.2049|12.0149|29.678|316.272||61.997|21.715|0.507|0.326|0.078|31.34|31.34|483.6623|433853.9333|31.6254|2761544||||||||||||||||||7.586|1.97||||||28.66|27.8
russ2000_1070|AVAV|201109|271.623|177.371|41.435|18.841||50.191|43.887|6.304||272.748|151.398||1.5808|15.3475|17.0651|1.711|2.2811|24.5038|2.5946|0.6132||||7.4144|47.247|21.989|0.002|14.096|5|9|0.7473|14.096||22.2559||0.3|12.24|22.0989||22.0989||5.1181|0.3||29.6198|14.096|36.003|332.863||80.372|30.63|9.68|6.587|0.106|32.59|32.59|499.9726|181889.8333|36.8178|1638499||||||||||||||||||8.816|2.171||||||29.19|31.84
russ2000_1070|AVAV|201112|257.207|154.437|48.447|20.936||44.727|38.866|5.861||279.818|157.142||1.4444|15.2772|21.5282|1.426|1.921|17.784|2.2058|0.7904||||7.4602|48.72|15.302|0.002|11.4285|5|9|0.4683|11.4285||22.317||0.26|12.866|22.1467||22.1467||5.2271|0.26||29.3622|11.4285|30.293|320.393||71.964|27.433|7.458|5.744|0.129|29.52|29.52|462.7915|173808.1333|2.3933|1652184||||||||||||||||||7.238|2.277||||||28.48|26.5
russ2000_1070|AVAV|201203|280.278|141.372|43.539|23.515||69.953|63.099|6.854||299.198|174.936||1.187|13.1227|17.6912|1.0825|1.675|17.7353|1.911|0.6852||||6.6924|83.451|29.001|0.002|11.0295|5|4|0.6383|11.0295||22.4529|817|0.8|16.474|22.2439||22.2439||3.563|0.8||30.0588|11.0295|30.451|325.008||110.675|49.555|25.893|17.794|0.149|24.12|24.12|380.3084|246579|-13.9186|1488654||||||||||||||||||7.337|2.555|||||50.192|22.06|25.1
russ2000_1070|AVAV|201206|254.985|122.683|44.505|23.131||41.284|36.282|5.002||299.204|173.55||1.2353|13.8268|-25.7931|1.1671|1.5992|17|1.7381|||||5.0614|74.893|13.085|0.002|10.1467|5|4|0.9377|10.1467||21.9295||-0.06|13.621|22.2625||22.2625||5.4456|-0.06||29.821|10.1467|28.739|321.688||58.677|19.505|-2.08|-1.386|0.172|24.87|24.87|397.369|256295.8|-21.2975|1126801||||||||||||||||||8.136|2.932||||||23.38|23.49
russ2000_1070|AVAV|201209|263.95|135.464|44.747|22.137||46.069|41.134|4.935||310.237|182.288||1.1117|11.5736|-1207.7967|1.0034|1.5313|17.0385|1.589|||||6.4955|69.394|16.915|0.002|10.57|5|3|1.1199|10.57||22.3838||0.39|13.176|22.418||22.418||4.9803|0.39||30.5952|10.57|30.89|321.594||80.278|35.636|13.236|8.738|0.162|22.15|22.15|357.5078|138563.0667|-32.0969|1456156||||||||||||||||||9.386|3.005||||||20.47|21.63
russ2000_1070|AVAV|201212|266.809|133.786|63.597|21.714||43.695|38.827|4.868||315.095|186.157||1.0907|12.1162|-1185.0318|0.9798|1.5879|16.4964|1.5673|||||3.622|55.358|15.777|0.002|9.6488|5|2|1.3697|9.6488||22.4084||0.17|10.433|22.4174||22.4174||4.8715|0.17||19.8392|9.6488|29.015|296.717||47.087|19.673|-0.853|3.869|0.164|22.02|22.02|350.7694|200845.6333|-25.4065|811964||||||||||||||||||10.306|2.403||||21.714||22.43|19.46
russ2000_1070|AVAV|201303|263.454|148.573|62.561|24.429|0.815|46.418|42.187|4.231||315.186|185.362||1.2044|27.7422|43.7832|0.7999|1.7969|14.6231|1.3891|||||9.0764|42.851|16.144|0.002|3.3874|4|3|0.9685|3.3874||22.4363|768|-0.04|14.29|22.6143||22.6143||4.5375|-0.04||3.221|3.3874|10.426|240.152||54.11|17.722|0.47|-0.795|0.228|19.36|19.36|282.4457|253658.9|-22.0902|2052567||||||||||||||||||9.386|2.597|||||63.171|20.87|19.58
russ2000_1070|AVAV|201306|250.565|128.813|68.663|26.725||42.76|36.853|5.907||308.799|178.152||1.4999|83.4027|19.9438|1.0918|2.0827|48.7826|1.6142|||||9.8947|44.135|13.545|0.002|1.4859|4|3|0.5414|1.4859||22.2384||-0.32|12.459|22.6728||22.6728||4.6929|-0.32||-79.7656|1.4859|4.602|225.592||44.117|12.545|-10.293|-7.21|0.205|22.89|22.89|383.819|262061.2333|-4.0252|2243395||||||||||||||||||7.19|2.185||||26.725||22.97|23.1
russ2000_1070|AVAV|201309|265.763|143.803|60.629|26.039||39.134|33.309|5.825||311.682|179.807||2.1423|-190.1281|25.5845|1.3446|2.673|134.8|1.9822|||||7.4632|51.614|11.774|0.002|-0.7947|3|4|1.0057|-0.7947||22.6976||0.07|13.084|22.7042||22.7042||5.8668|0.07||71.9819|-0.7947|-2.481|210.181||64.867|23.878|1.821|1.655|0.195|26.96|26.96|492.3739|161083.1333|22.8246|1694448||||||||||||||||||6.861|2.319||||26.039||26.92|28.73
russ2000_1070|AVAV|201312|289.379|167.579|55.441|24.492||42.223|35.981|6.242||324.658|191.023||2.444|105.0755|-3641.4431|1.3936|3.0841|164.95|2.1094|||||4.1559|57.105|15.135|0.002|1.5444|4|7|0.9158|1.5444||22.8836||0.49|13.168|22.7658||22.7658||6.2445|0.49||11.7359|1.5444|4.866|232.315||69.221|27.052|13.515|11.216|0.197|30.38|30.38|516.8605|261115.3667|37.9655|946122||||||||||||||||||5.241|2.295||||24.492||32.54|38.7
russ2000_1070|AVAV|201403|306.857|197.608|50.699|19.997|0.667|42.487|37.735|4.752||342.467|199.08||2.5633|42.6495|22.406|1.5198|3.2528|167.45|2.3504|1.9246||||4.1742|49.252|13.906|0.002|4.2794|4|10|1.3628|4.2794||22.7085|625|0.35|16.968|23.1766||23.1766||6.5419|0.35||7.9082|4.2794|13.718|251.703||73.498|30.138|9.853|8.057|0.258|33.49|33.49|636.9699|448404.1667|76.1704|967426||||||||||||||||||6.223|2.356|||||68.242|32.28|31.56
russ2000_1070|AVAV|201406|313.731|224.892|46.441|17.897||37.848|33.049|4.799||340.755|195.471||2.2167|29.1552|21.4652|1.3337|2.9312|55.2542|2.2062|0.1527||||5.0215|34.331|13.125|0.002|5.3179|5|9|1.1482|5.3179||22.8041||-0.16|13.403|23.3566||23.3566||7.8436|-0.16||11.2711|5.3179|17.319|259.452||51.866|14.054|-5.67|-3.609|0.212|34.07|34.07|504.9391|450217.1|47.3616|1163818||||||||||||||||||7.124|2.192||||17.897||31.69|30.07
russ2000_1070|AVAV|201409|311.567|207.459|51.804|16.889||47.985|43.241|4.744||338.144|192.57||1.8321|39.8355|7.9686|1.3167|2.6315|39.9733|2.0549|0.1392||||4.8868|43.075|18.988|0.002|3.8496|4|9|0.4212|3.8496||22.8784||-0.13|13.47|23.3219||23.3243||5.7939|-0.13||3.1492|3.8496|12.763|247.249||52.664|17.871|-4.52|-2.901|0.193|29.98|29.98|482.1123|244600.0667|12.1586|1141389||||||||||||||||||8.531|2.111||||16.889||30.68|27.5
russ2000_1070|AVAV|201412|309.896|203.558|48.799|16.143||45.641|43.66|1.981||340.83|194.895||1.5691|101.6218|7.1453|1.0181|2.3562|46.4182|1.7608|||||4.4209|48.119|16.215|0.002|1.1477|4|5|0.6369|1.1477||23.1094||0.1|13.268|23.3309||23.3309||5.7645|0.1||18.5014|1.1477|3.872|246.425||68.397|26.993|5.088|2.325|0.224|25.46|25.46|389.3484|182354.3|-14.878|1031042||||||||||||||||||8.577|2.065||||16.143||27.47|26.51
russ2000_1070|AVAV|201503|329.032|228.791|39.414|13.499|0.38|48.555|46.735|1.82||348.912|201.975||1.6914|127.1374|9.1623|0.926|2.4683|166.1875|1.8202|||||4.5761|50.963|19.935|0.002|0.8459|4|3|0.8413|0.8459||24.0131|663|0.31|15.622|23.3146||23.3146||5.986|0.31||-52.9319|0.8459|2.895|259.398||86.471|45.35|6.995|7.08|0.253|26.59|26.59|416.8106|119664.3|-20.0541|1066906||||||||||||||||||22.259|1.998|||||73.625|25.96|27.33
russ2000_1070|AVAV|201506|318.181|217.468|43.921|13.023||38.167|36.398|1.769||345.107|194.994||1.4583|-819.7265|11.2962|1.0202|2.3255|218.6667|1.7399|||||5.2183|47.772|12.944|0.002|-0.1392|5|4|0.8289|-0.1392||22.9475||-0.3|15.256|23.5392||23.5307||7.2872|-0.3||86.9885|-0.1392|-0.477|254.582||47.05|16.023|-11.229|-6.981|0.224|27.36|27.36|378.2856|187589.9667|-19.1011|1218426||||||||||||||||||9.831|1.402||||13.023||25.67|19.81
russ2000_1070|AVAV|201509|321.32|205.999|48.336|13.579||33.302|31.597|1.705||346.727|195.657||1.2012|48.5114|53.1462|0.8735|2.0291|84.5667|1.5163||||0.6982|4.8857|57.38|11.59|0.002|1.9896|4|4|1.5145|1.9896||23.1485||0.19|14.733|23.3187|-3.756|23.3187||8.3356|0.19|3.756|12.6388|1.9896|6.843|266.649||64.731|31.533|6.979|4.419|0.268|22.23|22.23|305.8084|205329.5|-22.5975|1150065||||||||||||||||||9.897|1.363||||13.579||25.29|29.64
russ2000_1070|AVAV|201512|329.63|220.398|46.434|14.313||34.92|32.87|2.05||354.571|201.821||1.4546|35.1517|-124.0744|0.9641|2.2243|82.9|1.7128|0.2755|||0.6303|5.1665|53.332|9.786|0.002|3.0764|5|8|1.6209|3.0764||23.0838||0.27|13.313|23.359||23.359||8.3277|0.27||-37.3714|3.0764|10.682|265.812||67.56|26.625|5.031|6.164|0.181|24.66|24.66|387.8666|230925.9|-2.0262|1205572||||||||||||||||||8.247|1.782||||14.313||24.65|28.22
russ2000_1070|AVAV|201603|344.271|227.691|37.486|16.762|0.3|49.133|46.345|2.788||361.525|207.45||1.7455|49.8486|51.0455|1.0884|2.5681|63.2553|1.9301|0.3218|||0.5567|5.2927|74.944|18.655|0.002|2.5517|4|8|1.7926|2.5517||23.194|674|0.23|7.161|23.3599||23.3599||6.53|0.23||16.1121|2.5517|8.966|233.738||54.397|31.393|17.733|5.364|0.359|29.3|29.3|463.965|129207.8667|11.5765|1236221||||||||||||||||||7.065|-0.692|||||79.935|28.19|30.23
russ2000_1070|AVAV|201606|323.765|224.115|44.105|16.91||38.054|35.587|2.467||351.48|195.808||1.8177|102.0054|-79.2528|1.1273|2.7605|73.4615|1.805|0.3184|||0.5663|4.5386|51.378|10.529|0.002|1.2234|5|7|1.7661|1.2234||22.9566||-0.51|13.663|23.395||23.395||7.7414|-0.51||23.655|1.2234|4.305|222.906||36.218|6.683|-15.505|-11.642|0.375|27.38|27.38|424.8561|225003.1667|-3.1825|1060011||||||||||||||||||8.6|1.653||||16.91||29.79|24.49
russ2000_1070|AVAV|201609|313.887|207.084|55.168|17.445||41.751|39.4|2.351||348.147|191.636||1.4046|-82.503|119.7504|0.9069|2.38|131.8333|1.5284||||0.6699|7.5389|46.929|18.662|0.002|-1.2159|3|7|1.5787|-1.2159||23.0491||-0.18|13.387|23.3719||23.3719||6.447|-0.18||25.0082|-1.2159|-4.286|208.291||50.116|17.417|-4.22|-4.172|0.397|22.97|22.97|313.0959|132387.3|1.7272|1761988||||||||||||||||||8.517|1.748||||17.445||28.53|27.98
russ2000_1070|AVAV|201612|308.948|194.373|68.806|18.41||40.21|37.968|2.242||347.246|189.453||2.1659|-33.2427|43.1135|1.0839|3.1162||1.7691||||0.6114|8.6851|40.428|13.792|0.002|-3.5829|4|3|2.4657|-3.5829||23.083||-0.09|12.788|23.4566||23.4566||6.1842|-0.09||-97.7162|-3.5829|-12.633|193.894||53.163|19.351|-1.073|-2.183|0.39|26.19|26.19|419.9554|133841.6|2.6656|2037233|||||||||||||26.8|2.8333|5|||7.988|1.787||||18.41||27.02|27.55
russ2000_1070|AVAV|201703|354.085|199.875|40.908|15.962|1.823|50.307|48.063|2.244||381.954|219.929||2.5758|36.2965|-28.2084|1.0994|3.5196|59.6923|1.998|1.7913|||0.5563|11.2218|82.839|17.314|0.002|3.658|4|4|2.0569|3.6585||24.1423|661|1.3|7.804|23.6304||23.6304||5.8822|1.3||21.1985|3.6585|13.1|233.105||93.608|53.422|43.243|31.097|0.456|29.58|29.58|499.4348|148492.6|2.9944|2632121|||||||||||||28.2|2.8333|5|||3.36|-0.134|||||65.826|31.34|31.11
russ2000_1070|AVAV|201706|346.994|225.304|72.017|20.317|1.744|39.801|37.697|2.104||380.722|215.486||2.9855|35.7908|-35.6595|1.6063|3.7736|72.5769|2.3447|2.1773|||0.4169|7.0059|44.407|13.966|0.002|5.2163|5|8|1.7095|5.2176||23.3363||-0.25|11.287|23.8403||23.8403||7.1547|-0.19||17.8012|5.2176|18.883|231.248||34.361|8.698|-7.615|-5.859|0.512|38.24|38.24|695.9304|323194.5333|39.664|1670226|||||||||||||32|3|5|||5.542|1.406||||20.317||46.52|53.51
russ2000_1070|AVAV|201709|357.674|227.86|76.039|21.614||39.853|37.851|2.002||389.401|222.504||4.436|32.2665|349.1534|2.3135|5.31|67.2692|3.2856|0.2018|||0.3076|6.0146|48.6|16.074|0.002|8.3277|4|10|-2.6503|8.3298||23.833||0.32|12.768|23.8653||23.8653||7.3039|0.32||19.3696|8.3298|30.778|246.933||65.801|30.143|10.908|7.723|0.432|52.47|52.47|1025.8125|322384.5|128.4284|1435397|||||||||||||40.2|3|5|||6.844|1.378||||21.614||45.03|57.34
russ2000_1070|AVAV|201712|355.255|221.847|77.327|21.626|1.823|42.456|40.545|1.911||390.388|221.676||4.0497|31.2557|43.9344|2.3241|4.9016|38.3284|3.1451||||0.3059|5.6748|50.943|13.249|0.002|8.5138|5|10|-5.2343|8.5159||23.5156||-0.03|11.484|23.906||23.906||6.7281|-0.02||18.1151|8.5159|32.185|248.403||54.633|18.25|0.596|-0.776|0.545|51.36|51.36|1005.9662|297732.1667|96.1054|1356615|||||||||||||48.25|3|4|||6.607|1.493||||21.626||49.72|45.04
russ2000_1070|AVAV|201803|399.047|257.166|37.425|19.219|0.628|64.362|62.088|2.274||409.033|238.913||4.351|58.5501|47.2023|2.2092|5.2004|40.6642|3.3368|1.2833|||0.2883|9.6576|73.685|25.425|0.002|4.5756|4|9|-0.848|4.5767||23.9303|697|0.77|15.287|23.9087||23.9087||5.3287|0.85||30.0457|4.5767|17.863|268.424||113.629|50.594|28.728|16.775|0.751|54.49|54.49|1080.7919|331288.2|84.2123|2309005||||||||||||363.2587|53.25|2.6667|4||1.5533|7.44|1.705|||||74.366|56.61|59.77
russ2000_1070|AVAV|201806|410.203|289.091|42.244|19.347|0.559|43.302|40.752|2.55||437.05|266.243||5.7395|28.8316|25.8295|3.0642|6.6267|92.8395|4.3952|1.6647|||0.2133|10.0147|73.672|21.837|0.002|12.7194|6|10|-0.812|12.7211||24.0103||1.14|11.956|23.9233||23.9233||8.9017|0.85||24.4617|12.7211|51.052|312.106||78.043|32.589|23.492|27.33|0.906|74.94|74.94|1540.6258|457170.0667|95.9728|2395841||||||||||||363.2587|65|3|4||1.456|6.435|1.746||||19.347||85.99|110.49
russ2000_1070|AVAV|201809|421.912|289.791|46.096|20.46|0.666|42.391|39.491|2.9||444.174|272.3||5.8029|37.7242|48.3225|3.829|6.6993|40.4364|4.8054|0.2221|||0.1745|9.6462|80.293|19|0.002|11.9285|5|10|1.415|11.9287||24.0988||0.25|13.646|23.9284||23.9284||9.3714|0.29||21.7425|11.9287|49.386|319.284||72.979|28.399|9.003|6.057|1.068|88.96|88.96|1839.7842|427842.6667|69.5445|2308181||||||||||||369.3603|76.5|3|4||1.518|8.109|1.838||||20.46||90.37|64.82
russ2000_1070|AVAV|201812|436.875|294.184|50.379|20.542|0.562|43.414|41.786|1.628||455.566|280.669||4.6887|26.7277|49.3061|3.1353|5.586|36.9484|4.0227|0.5564|||0.2021|9.3823|85.696|16.486|0.002|13.6996|6|9|1.9672|13.6997||24.0818||0.35|14.464|23.9325||23.9325||9.0911|0.35||19.0089|13.6997|58.531|339.973||75.322|30.392|10.075|8.369|1.272|76.75|76.75|1593.3761|285564.5333|45.608|2245421||||||||||||371.921|76.5|2.6667|4||1.592|8.087|1.946||||20.542||82|68.41
russ2000_1070|AVAV|201903|469.588|323.195|54.056|16.905|0.459|46.269|44.866|1.403||462.571|286.351||3.9229|27.7956|43.6794|2.5913|4.8079|28.2271|3.5733|0.3233|||0.2288|11.7733|84.919|15.972|0.002|10.7403|5|10|1.5728|10.7404||24.0948|699|0.24|20.277|23.9463||23.9463||9.0963|0.26||9.1941|10.7404|47.438|314.274||87.93|37.023|7.908|5.682|1.426|69.53|69.53|1401.4095|263149.2333|26.9954|2819260|||||||||||360.065|410.35|77|2.6667|4|1.5367|1.77|11.603|2.139|||||77.633|66.2|63.99
russ2000_1070|AVAV|201906|455.329|300.728|56.336|27.664|24.807|53.083|43.108|9.975||481.506|304.126||3.1415|27.2756|98.4675|1.8989|4.0884|28.2879|2.7328|0.1958|||0.2854|10.6092|90.659|12.817|0.002|8.1588|6|4|1.0512|8.1587||24.0699||0.71|13.668|23.9905||23.9905||9.0792|0.71||8.8447|8.1587|37.218|323.142||86.911|41.272|20.579|17.11|1.329|54.27|54.27|1020.5169|284885.8333|-27.5821|2545188|||||||||||359.1483|402.0413|67|2.3333|4|1.65|1.878|8.709|2.079||||27.664||51.53|53.28
russ2000_1070|AVAV|201909|456.152|292.377|52.769|29.473|24.032|54.136|44.791|9.345||490.36|311.627||3.4882|28.4154|76.255|2.0176|4.4365|37.9677|2.9655||||0.27|10.6792|102.961|13.592|0.002|8.2818|5|2|0.7309|8.2817||24.0618||0.31|16.255|23.9906||23.9906||8.8263|0.31||8.5432|8.2817|38.662|333.434||83.271|35.166|9.476|7.501|1.266|56.79|56.79|1111.1118|208665.3667|-36.1623|2561995|||||||||||360.2557|402.0413|69.75|2.1667|4|1.618|1.8767|10.858|2.407||||29.473||58.4|63.4
russ2000_1070|AVAV|201912|457.334|279.998|65.156|29.349|20.697|68.362|60.476|7.886||490.741|310.619||3.9389|45.016|65.9182|2.358|4.8323|41.8634|3.2746||||0.235|9.8261|105.347|17.078|0.002|6.1505|6|4|0.0285|6.1504||23.8211||-0.04|13.223|23.9951||23.9951||6.3719|-0.04||8.1896|6.1504|29.285|320.003||61.891|23.496|0.134|-1.008|1.122|66.61|66.61|1324.8897|207206|-14.2287|2357782|||||0.172|68.8257|-105.814|-10.0757|-0.01|61.891|358.7293|399.8247|69.25|1.8333|4|1.6267|1.8383|11.381|2.621||||29.349||51.39|55.29
russ2000_1070|AVAV|202003|503.927|302.649|45.535|30.487|19.977|75.053|66.953|8.1||509.901|328.09||3.124|27.9355|47.0239|1.9616|3.9407|48.2541|2.8438||||0.259|7.0053|149.497|20.924|0.002|8.4339|5|7|-0.1056|8.4338||24.1241|828|0.72|16.344|24.0636||24.0636||6.7532|0.73||11.1031|8.4338|41.074|367.296||135.223|53.168|22.481|17.471|1.111|57.22|57.22|1132.5705|276960.5|-17.7046|1685734|32.311|45.9414|3.5689|3.1961|0.685|123.4368|9.4891|9.5483|0.75|135.223|355.4823|452.284|88.25|2.1667|4|1.7683|2.1867|15.529|2.781||||8.793|82.792|67.19|71.91
russ2000_1070|AVAV|202006|486.792|318.173|45.53|36.519|19.268|57.927|46.323|11.604||519.929|338.17||4.2305|44.7614|111.1759|2.6373|5.0452|45.1118|3.6409||||0.2039|4.5887|117.148|14.36|0.002|6.8297|6|9|0.0876|6.8295||24.1862||0.42|12.011|24.1046||24.1046||9.3975|0.42||11.0287|6.8295|34.044|367.835||87.45|35.411|12.538|10.08|0.208|78.31|78.31|1542.7885|259187.7667|44.297|1104210|41.0456|58.3607|4.5337|4.0602|0.392|80.4718|12.2449|8.6716|0.44|87.45|402.582|453.1408|86.6667|1.8|3|1.884|2.164|11.103|2.779||||36.519||80.87|61.91
russ2000_1070|AVAV|202009|507.599|347.236|51.779|35.231|18.553|64.16|53.478|10.682||523.906|340.264||4.1119|52.1454|42.9774|2.5396|4.9655|54.1773|3.5211||||0.2041|4.2067|101.274|17.243|0.002|5.649|6|7|0.037|5.6487||24.1969||0.09|14.977|24.104||24.104||8.3868|0.09||12.8052|5.6487|28.637|377.229||92.665|40.851|14.085|2.094|0.115|76.39|76.39|1523.1175|185926.5667|34.5131|1013999|45.7855|65.1002|5.0658|4.5366|0.306|81.8738|56.8627|13.1803|0.48|92.665|403.72|442.38|96.3333|1.8|3|1.878|2.124|11.976|2.914||||35.231||88.91|89.39
russ2000_1070|AVAV|202012|521.544|373.042|53.104|34.201|17.892|65.814|56.128|9.686||525.19|340.475||7.1221|80.1585|41.1127|4.0495|8.0355|105.7731|5.7911|55.4952|||0.1358|4.7951|87.705|18.207|0.002|5.8096|7|8|0.0425|5.8093||24.2609||0.01|15.652|24.1027||24.1027||8.2089|0.01||11.1688|5.8093|29.856|394.12||78.782|28.641|-0.585|0.211|0.094|131.09|131.09|2686.6755|245455.4|85.0508|1155809|59.0241|83.9235|6.675|5.9778|0.002|75.825|6900|3.8998|0.14|78.782|403.74|446.9333|125|1.6667|4|1.86|2.39|13.631|2.957||||34.201||112.81|113.7
russ2000_1070|AVAV|202103|401.638|180.712|71.646|81.798|420.473|316.459|96.185|220.274||612.093|351.421||6.1098|117.9326|30.949|2.9632|6.9178|90.8871|5.2953|54.7623|0.3227||-1.3072|4.3511|134.279|25.702|0.002|4.0387|5|7|-0.2999|4.335||24.8015|1177|0.44|24.841|24.7773||24.7773||3.2748|0.44||1.5685|4.335|23.331|394.912||136.015|59.655|8.327|10.946|-1.035|102.48|102.48|2407.9876|220762.7|97.5891|1078076|84.1446|58.0895|6.0276|5.2994|0.814|147.365|27.7641|-7.702|1.04|136.015|406.3044|644.9204|126.5|1.6667|4|1.865|3.158|17.054|10.612||||58.949|94.259|106.46|109.87
russ2000_1070|AVAV|202106|344.918|111.877|84.852|94.212|452.884|310.236|82.66|227.576||598.24|337.44||6.0859|-3550.4301|31.931|2.8527|5.9418|105.3125|3.8991||0.3262||-1.4061|4.1716|133.217|18.595|0.002|-0.1151|6|4|-0.1426|-0.1313||24.6202||-0.57|27.128|24.8118||24.8118||2.9651|-0.57||-20.0791|-0.1313|-0.73|408.471||101.009|28.723|-13.734|-13.981|-1.275|96.32|96.32|2403.4117|213918.5|31.0434|1033639|78.0379|53.8737|5.5979|4.9216|-0.252|98.8104|32.5397|2.2251|-0.17|101.009|568.935|643.7764|125.2|1.6667|5|2.6329|3.126|13.708|13.654||||94.212||100.02|85.01
russ2000_1070|AVAV|202109|364.077|111.081|81.944|94.275|446.508|325.073|101.429|223.644||599.902|339.965||5.7067|-7667.1065|73.3875|2.4775|5.4269||3.7571||0.3213||-1.5742|4.534|157.291|21.657|0.002|-0.0434|4|6|0.6043|-0.0523||24.8859||0.1|24.819|24.8058||24.8058||2.6459|0.1||96.7827|-0.0523|-0.299|437.814||122.008|42.455|-8.088|2.525|-1.379|92.58|92.58|2331.0057|183641.9|18.984|1124954|61.5704|42.5053|4.4156|3.8821|0.635|131.7712|22.8346|-7.4092|0.78|122.008|569.9552|621.7933|120.2|1.8571|5|2.6183|3.1317|14.297|16.365||||94.275||80.76|62.8
russ2000_1070|AVAV|202112|||||||||||||3.402||238.8047||3.1925||2.3461|||||2.7183||||||3|0.8369||98.3853||||||||||||||||||||||56.72|56.72|1489.4247|417422.6333|-57.7347|674490|43.5454|30.3227|3.1157|2.743|0.2983|107.0122|||||453.3089|514.8896|70.4|2.4286|5|1.3071|1.8771||||||||59.46|
russ2000_1070|AVAV|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3933|122.6092||||||||||||||||||||
russ2000_1070|AVAV|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2775|113.4668||||||||||||||||||||
russ2000_1070|AVAV|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4775|124.9405||||||||||||||||||||
russ2000_1070|AVAV|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.48|126.466||||||||||||||||||||