russ2000_0246|AVA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0246|AVA|1|Avista Corp Total Current Assets (Quarterly) (USD)|Avista Corp Cash and Short Term Investments (Quarterly) (USD)|Avista Corp Inventories (Quarterly) (USD)|Avista Corp Net PP&E (Quarterly) (USD)|Avista Corp Goodwill and Intangibles (Quarterly) (USD)|Avista Corp Total Liabilities (Quarterly) (USD)|Avista Corp Total Current Liabilities (Quarterly) (USD)|Avista Corp Total Long Term Liabilities (Quarterly) (USD)|Avista Corp Total Deposits (Quarterly) (USD)|Avista Corp Book Value (Quarterly) (USD)|Avista Corp Retained Earnings (Quarterly) (USD)|Avista Corp Treasury Stock (Quarterly) (USD)|Avista Corp EV to Revenues|Avista Corp EV to Earnings|Avista Corp EV to Free Cash Flow|Avista Corp EV to Assets (Quarterly)|Avista Corp PS Ratio|Avista Corp PE Ratio|Avista Corp Price to Book Value|Avista Corp PEG Ratio|Avista Corp Debt to Equity Ratio|Avista Corp Dividend Yield|Avista Corp Shareholder Yield (TTM)|Avista Corp Percent of Shares Outstanding Short|Avista Corp Total Receivables (Quarterly) (USD)|Avista Corp Total Payables (Quarterly) (USD)|Avista Corp Total Capital Stock (Quarterly) (USD)|Avista Corp Return on Invested Capital|Avista Corp Quality Ratio Score|Avista Corp Momentum Score|Avista Corp Beta (1Y)|Avista Corp Sustainable Growth Rate (TTM)|Avista Corp Institutional Investor Ownership Percentage|Avista Corp Average Diluted Shares Outstanding (Quarterly)|Avista Corp Total Employees (Annual)|Avista Corp EPS Diluted (Quarterly) (USD)|Avista Corp SG&A Expense (Quarterly) (USD)|Avista Corp Shares Outstanding|Avista Corp Repurchase of Capital Stock (Quarterly) (USD)|Avista Corp Ordinary Shares Number (Quarterly)|Avista Corp Payout Ratio|Avista Corp Quick Ratio (Quarterly)|Avista Corp Normalized Diluted EPS (Quarterly) (USD)|Avista Corp Stock Buybacks (Quarterly) (USD)|Avista Corp Effective Tax Rate (TTM)|Avista Corp Return on Equity|Avista Corp Net Income (TTM) (USD)|Avista Corp Revenue (TTM) (USD)|Avista Corp Dividend Per Share (Quarterly) (USD)|Avista Corp Revenue (Quarterly) (USD)|Avista Corp Gross Profit (Quarterly) (USD)|Avista Corp Pre-Tax Income (Quarterly) (USD)|Avista Corp Net Income (Quarterly) (USD)|Avista Corp Net Interest Income (Quarterly) (USD)|Avista Corp Price (USD)|Avista Corp Total Return Price (USD)|Avista Corp Enterprise Value (USD)|Avista Corp 30-Day Average Daily Volume|Avista Corp 1 Year Price Returns (Daily)|Avista Corp Short Interest|Avista Corp PE Ratio (Forward)|Avista Corp PE Ratio (Forward 1y)|Avista Corp PS Ratio (Forward)|Avista Corp PS Ratio (Forward 1y)|Avista Corp Quarterly EPS Estimates (USD)|Avista Corp Quarterly Revenue Estimates (USD)|Avista Corp Quarterly EPS Surprise|Avista Corp Quarterly Revenue Surprise|Avista Corp Quarterly Actual EPS (USD)|Avista Corp Quarterly Actual Revenue (USD)|Avista Corp Revenue Estimates for Current Fiscal Year (USD)|Avista Corp Revenue Estimates for Next Fiscal Year (USD)|Avista Corp Price Target (USD)|Avista Corp Consensus Recommendation|Avista Corp Price Target Num Estimates|Avista Corp EPS Estimates for Current Fiscal Year (USD)|Avista Corp EPS Estimates for Next Fiscal Year (USD)|Avista Corp Research and Development Expense (Quarterly) (USD)|Avista Corp Reconciled Depreciation (Quarterly) (USD)|Avista Corp Non-Operating Interest Expense (Quarterly) (USD)|Avista Corp Land and Improvements (Quarterly) (USD)|Avista Corp Buildings and Improvements (Quarterly) (USD)|Avista Corp Other Properties (Quarterly) (USD)|Avista Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0246|AVA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0246|AVA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0246|AVA|5|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.32|91.3181818182|91.3181818182|91.3181818182||91.3181818182|91.3181818182||14.0110041265|91.3181818182|13.9985875706|91.3181818182|30.2745535714|14.0227001195|14.0303030303|14.0221948212|91.3181818182|30.1582568807|91.3181818182|20.9602169982|91.3181818182|91.3181818182|91.3181818182|91.3148148148|91.3012048193|31.0262697023|30.4414893617|91.3148148148||91.3133333333|365.258064516|91.3133333333|91.3142857143|53.625|91.3164556962|91.3181818182|91.306122449|91.3181818182|91.3133333333|91.3181818182|91.308411215|91.3148148148|91.306122449|91.306122449|91.3150684932|91.3133333333|91.3191489362|91.3181818182|91.3133333333|91.3148148148|30.3155258765|30.3155258765|14.0303030303|24.4824324324|30.3134582624|20.9602169982|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|18.7333333333|31.7234042553|28.203125|10.744047619|28.203125|16.0588235294|24.4406779661||91.3139534884|91.3148148148|||91.3181818182|||
russ2000_0246|AVA|6|110|110|110|110|50|110|110|110||110|110||727|110|708|110|448|837|726|811|110|436|110|553|110|110|110|108|83|571|376|108||150|31|150|70|256|79|110|147|110|150|110|107|108|147|147|146|150|94|110|150|54|599|599|726|740|587|553|539|539|539|539|13|13|8|8|8|8|60|47|64|168|64|68|59||86|54|||110|||
russ2000_0246|AVA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0246|AVA|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6875|1.5557|||||||||||||||||||||||||||||10.75|10.625
russ2000_0246|AVA|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.875|1.583|||||||||||||||||||||||||||||11|11.5
russ2000_0246|AVA|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||11|1.6012||486.6667|||||||||||||||||||||||||||11|10.5
russ2000_0246|AVA|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.375|1.5102||2866.6667|||||||||||||||||||||||||||10.6875|10.3125
russ2000_0246|AVA|197306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||10.5|1.5284||1496.6667|-2.3256||||||||||||||||||||||||||10.3125|9.625
russ2000_0246|AVA|197309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||10.25|1.492||1673.3333|-4.6512||||||||||||||||||||||||||9.75|9.4375
russ2000_0246|AVA|197312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.375|1.3646||3326.6667|-14.7727||||||||||||||||||||||||||9.8125|10.125
russ2000_0246|AVA|197403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||10.25|1.492||2053.3333|-1.2048||||||||||||||||||||||||||9.3125|9.3125
russ2000_0246|AVA|197406||||||||||||||||||||||||||||||7|||||||||||||||||||||||||8.75|1.2737||2173.3333|-16.1677||||||||||||||||||||||||||8.6875|8.5
russ2000_0246|AVA|197409||||||||||||||||||||||||||||||9|||||||||||||||||||||||||8.125|1.1827||2340|-20.7317||||||||||||||||||||||||||8.5|8.625
russ2000_0246|AVA|197412||||||||||||||||||||||||||||||8|||||||||||||||||||||||||8.375|1.2191||2370|-10.6667||||||||||||||||||||||||||9.8125|8.9375
russ2000_0246|AVA|197503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.125|1.3282||2996.6667|-10.9756||||||||||||||||||||||||||8.875|8.875
russ2000_0246|AVA|197506||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.8125|1.4283||3246.6667|12.1429||||||||||||||||||||||||||9.375|9
russ2000_0246|AVA|197509||||||||||||||||||||||||||||||3|||||||||||||||||||||||||9.375|1.3646||2626.6667|15.3846||||||||||||||||||||||||||9.8125|9.375
russ2000_0246|AVA|197512||||||||||||||||||||||||||||||3|||||||||||||||||||||||||9.9375|1.4465||2580|18.6567||||||||||||||||||||||||||10.1875|10.3125
russ2000_0246|AVA|197603||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.375|1.5102||2610|13.6986||||||||||||||||||||||||||10|10.0625
russ2000_0246|AVA|197606||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.6875|1.5557||2780|8.9172||||||||||||||||||||||||||11.0625|11.3125
russ2000_0246|AVA|197609||||||||||||||||||||||||||||||6|||||||||||||||||||||||||11.3125|1.6467||2973.3333|20.6667||||||||||||||||||||||||||11.5625|11.875
russ2000_0246|AVA|197612||||||||||||||||||||||||||||||6|||||||||||||||||||||||||12.8125|1.865||5483.3333|28.9308||||||||||||||||||||||||||12.3125|11.375
russ2000_0246|AVA|197703||||||||||||||||||||||||||||||6|||||||||||||||||||||||||11.1875|1.6285||4503.3333|7.8313||||||||||||||||||||||||||11.375|11.0625
russ2000_0246|AVA|197706||||||||||||||||||||||||||||||5|||||||||||||||||||||||||11.3125|1.6467||2690|5.848||||||||||||||||||||||||||11.625|10.9375
russ2000_0246|AVA|197709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||11.125|1.6194||2643.3333|-1.6575||||||||||||||||||||||||||11.25|11.25
russ2000_0246|AVA|197712||||||||||||||||||||||||||||||3|||||||||||||||||||||||||11|1.6012||2906.6667|-14.9758||||||||||||||||||||||||||11.0625|11.1875
russ2000_0246|AVA|197803||||||||||||||||||||||||||||||5|||||||||||||||||||||||||11|1.6012||3120|-1.676||||||||||||||||||||||||||10.8125|10.875
russ2000_0246|AVA|197806||||||||||||||||||||||||||||||3|||||||||||||||||||||||||11.1875|1.6285||2583.3333|-1.105||||||||||||||||||||||||||11.25|11.5625
russ2000_0246|AVA|197809||||||||||||||||||||||||||||||4|||||||||||||||||||||||||11.375|1.6558||6040|2.2472||||||||||||||||||||||||||10.625|10.5
russ2000_0246|AVA|197812||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.875|1.583||4713.3333|-3.3333||||||||||||||||||||||||||11.5|11.25
russ2000_0246|AVA|197903||||||||||||||||||||||||||||||3|||||||||||||||||||||||||11.4375|1.6649||3006.6667|3.9773||||||||||||||||||||||||||11.375|11.1875
russ2000_0246|AVA|197906||||||||||||||||||||||||||||||5|||||||||||||||||||||||||11.4375|1.6649||2616.6667|2.2346||||||||||||||||||||||||||11.5625|11.1875
russ2000_0246|AVA|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||11.0625|1.6103||2716.6667|-2.2099||||||||||||||||||||||||||10.3125|10.375
russ2000_0246|AVA|197912||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.6875|1.4101||5300|-10.9195||||||||||||||||||||||||||9.4375|9.125
russ2000_0246|AVA|198003||||||||||||||||||||||||||||||2|||||||||||||||||||||||||8.75|1.2737||4273.3333|-23.4973||||||||||||||||||||||||||9.3125|9.125
russ2000_0246|AVA|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||9.6875|1.4101||10086.6667|-15.3005||||||||||||||||||||||||||9.75|9
russ2000_0246|AVA|198009||||||||||||||||||||||||||||||1|||||||||||||||||||||||||8.75|1.2737||6836.6667|-20.904||||||||||||||||||||||||||9.1875|8.1875
russ2000_0246|AVA|198012||||||||||||||||||||||||||||||1|||||||||||||||||||||||||8.25|1.2009||21593.3333|-14.8387||||||||||||||||||||||||||8.875|8.375
russ2000_0246|AVA|198103||||||||||||||||||||||||||||||2|||||||||||||||||||||||||8.5|1.2373||5086.6667|-2.8571||||||||||||||||||||||||||8.375|7.9375
russ2000_0246|AVA|198106||||||||||||||||||||||||||||||1|||||||||||||||||||||||||8.625|1.2555||11650|-10.9677||||||||||||||||||||||||||8.8125|8.3125
russ2000_0246|AVA|198109||||||||||||||||||||||||||||||3|||||||||||||||||||||||||8.4375|1.2282||6283.3333|-3.5714||||||||||||||||||||||||||8.5|9
russ2000_0246|AVA|198112||||||||||||||||||||||||||||||6|||||||||||||||||||||||||8.75|1.2737||12523.3333|6.0606||||||||||||||||||||||||||9|9
russ2000_0246|AVA|198203||||||||||||||||||||||||||||||7|||||||||||||||||||||||||8.5|1.2373||14993.3333|9.7015||||||||||||||||||||||||||9.1875|9.0625
russ2000_0246|AVA|198206||||||||||||||||||||||||||||||9|||||||||||||||||||||||||8.625|1.2555||8560|-1.3986||||||||||||||||||||||||||8.8125|9.4375
russ2000_0246|AVA|198209||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.75|1.4192||16326.6667|15.5556||||||||||||||||||||||||||10|10
russ2000_0246|AVA|198212||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.375|1.5102||12383.3333|18.5714||||||||||||||||||||||||||10.8125|10.75
russ2000_0246|AVA|198303||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.75|1.5648||15856.6667|26.4706||||||||||||||||||||||||||11|10.3125
russ2000_0246|AVA|198306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||9.875|1.4374||36613.3333|14.4928||||||||||||||||||||||||||9.75|9.6875
russ2000_0246|AVA|198309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||10.0625|1.4647||23536.6667|3.2051||||||||||||||||||||||||||10.6875|9.6875
russ2000_0246|AVA|198312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||9.8125|1.4283||15726.6667|-5.988||||||||||||||||||||||||||9.9375|9.375
russ2000_0246|AVA|198403||||||||||||||||||||||||||||||3||||40.69||0.52||40.69|||||0.52|||||||122.9|||23.9||9.0625|1.3191||13753.3333|-16.185||||||||||||||||||||||||||8.3125|8.25
russ2000_0246|AVA|198406||||||||||||||||||||||||||||||4||||40.724||0.35||40.724|||||0.35|||||||92.1|||17.7||8.25|1.2009||11676.6667|-14.2857||||||||||||||||||||||||||8.5625|8.5625
russ2000_0246|AVA|198409||||||||||||||||||||||||||||||4||||41.18||0.12||41.18|||||0.12|||||||80.2|||9.9||9.25|1.3464||14436.6667|-8.0745||||||||||||||||||||||||||9.1875|9.125
russ2000_0246|AVA|198412|||||||||||||||||0.921|||||||||||||5||||42.012||||42.012|||||||||65.9|413.3||118.1|||14.4||9.25|1.3464||23616.6667|-5.7325||||||||||||||||||||||||||10.0625|9.75
russ2000_0246|AVA|198503|||||||||||||||||0.9581|||||||||||||4||||42.026||0.69||42.026|||||0.69||||74.9|441.1|0.31|150.7|||32.9||10.1875|1.5292||25336.6667|11.6438||||||||||||||||||||||||||10.375|11.1875
russ2000_0246|AVA|198506|||||||||||||||||1.1191|||||||||||||8||||42.026||0.4||42.026|||||0.4||||78.3|446|0.31|97|||21.1||11.9375|1.8417||29096.6667|45.8015||||||||||||||||||||||||||11.4375|10.875
russ2000_0246|AVA|198509|||||||||||||||||1.0061|||||||||||||8||||42.78||0.07||42.78|||||0.07||||75.2|451|0.31|85.2|||6.8||10.75|1.7045||17463.3333|16.2162||||||||||||||||||||||||||11.25|11.4375
russ2000_0246|AVA|198512|||||||||||||||||1.1548|||||9.1009||||||||7||||43.446||||43.446|||||||||81.5|460.8|0.31|127.9|||20.7||12.5|2.0351||29663.3333|35.1351||||||||||||||||||||||||||12.75|13.625
russ2000_0246|AVA|198603|||||||||||||||||1.3613|||||8.8571||||||||8||||43.122||0.61||43.122|||||0.61||||80.2|440.6|0.31|130.5|||31.6||14|2.3324||71436.6667|37.4233||||||||||||||||||||||||||14.0625|14.3125
russ2000_0246|AVA|198606|||||||||||||||||1.5178|||||8.2667||||||||6||||43.48||0.2||43.48|||||0.2||||71.6|427|0.31|83.4|||12.5||15|2.5526||37906.6667|25.6545||||||||||||||||||||||||||14.6875|15.25
russ2000_0246|AVA|198609|||||||||||||||||1.4356|||||9.0182||||||||8||||43.974||0.01||43.974|||||0.01||||69.5|416.7|0.31|74.9|||4.7||13.75|2.3884||46320|27.907||||||||||||||||||||||||||14.0625|13.625
russ2000_0246|AVA|198612|||||||||||||||||1.4162|||||9.8218||||||||7||||44.37||||44.37|||||||||62.4|389.9|0.31|101.1|||13.6||12.625|2.2431||35190|1||||||||||||||||||||||||||14.375|14.6875
russ2000_0246|AVA|198703|||||||||||||||||1.7141|||||8.4426||||||||5||||44.404||0.46||44.404|||||0.46||||55.3|377.5|0.31|118.1|||24.5||14.6875|2.6647||49650|4.9107||||||||||||||||||||||||||13.5|12.75
russ2000_0246|AVA|198706|||||||||||||||||1.6045|||||9.1009||||||||4||||44.454||0.17||44.454|||||0.17||||54.3|376.2|0.31|82.1|||11.5||13.625|2.5303||40216.6667|-9.1667||||||||||||||||||||||||||13.4375|14
russ2000_0246|AVA|198709|||||||||||||||||1.5519|||||9.3146||||||||3||||44.484||0.06||44.484|||||0.06||||56.7|381.1|0.31|79.8|||7.1||13.3125|2.5272||32210|-3.1818||||||||||||||||||||||||||12.1875|11.5
russ2000_0246|AVA|198712|||||||||||||||||1.3043|||||10.6096||||||||6||||44.548||||44.548|||||||||84.4|398.5|0.31|118.5|||41.3||11.6875|2.2763||23296.6667|-7.4257||||||||||||||||||||||||||13.25|13.375
russ2000_0246|AVA|198803|||||||||||||||||1.2514|||||10.1224||||||||7||||44.548||0.53||44.548|||||0.53||||87.9|435.7|0.31|155.3|||28||12.25|2.4412||26830|-16.5957||||||||||||||||||||||||||13|13.25
russ2000_0246|AVA|198806|||||||||||||||||1.2823|||||9.0182||||||||9||||44.548||0.27||44.548|||||0.27||||92|477.5|0.31|123.9|||15.6||13.75|2.8051||24886.6667|0.9174||||||||||||||||||||||||||13.5|13.0625
russ2000_0246|AVA|198809|||||||||||||||||1.1656|||||9.1009||||||||8||||44.572||0.09||44.572|||||0.09||||92.3|520.8|0.31|123.1|||7.4||13.625|2.8453||12826.6667|2.3474||||||||||||||||||||||||||13.8125|13.375
russ2000_0246|AVA|198812|||||||||||||||||1.1301|||||9.0182||||||||7||||44.618||||44.618|||||||||71.4|542.3|0.31|140|||20.4||13.75|2.9361||41510|15.7895||||||||||||||||||||||||||13.625|13.125
russ2000_0246|AVA|198903|||||||||||||||||1.0482|||||9.4028||||||||5||||44.594||0.57||44.594|||||0.57||||71.9|560.9|0.31|173.9|||28.5||13.1875|2.8809||40306.6667|7.6531||||||||||||||||||||||||||13.6875|14.375
russ2000_0246|AVA|198906|||||||||||||||||1.1682|||||8.4068||||||||5||||44.5161||0.31||44.66|||||0.31||||73|562.8|0.31|125.8|||16.7||14.75|3.2952||20690|7.2727||||||||||||||||||||||||||15.0625|14.625
russ2000_0246|AVA|198909|||||||||||||||||1.1793|||||8.2324||||||||5||||44||0.1||44.662|||||0.1||||72.9|567.5|0.31|127.8|||7.3||15.0625|3.4349||11820|10.0457||||||||||||||||||||||||||14.75|14.6875
russ2000_0246|AVA|198912|||||||||||||||||1.1559|11.3426||||8.098||||||||6||||44.8912|1232|0.37||44.662|||||0.37||||72.1|589.5|0.31|162|||19.6||15.3125|3.5631||44503.3333|9.8655||||||||||||||||||||||||||14.5|14.3125
russ2000_0246|AVA|199003|||||||||||||||||1.0675|10.5556||||8.7788||1.2806||||||7||||44.1379||0.58||44.814|||||0.58||||72.1|587.3|0.31|171.7|||28.5||14.125|3.3568||22036.6667|7.619|573882|||||||||||||||||||||||||14.0625|14.1875
russ2000_0246|AVA|199006|||||||||||||||||1.1344|10.5699||||8.3013||1.1903||||||6||||45.9524||0.42||45.996|||||0.37||||76.5|589.2|0.31|127.7|||21.1||14.9375|3.6254||14603.3333|1.7021|533440|||||||||||||||||||||||||14.6875|13.9375
russ2000_0246|AVA|199009|||||||||||||||||1.0507|9.2262||||9.1429||1.6275||||||8|0.4404|||44.9||0.41||46.212|||||0.17||||76.1|580.5|0.31|119.1|||6.9||13.5625|3.363||18740|-9.5833|748600|||||||||||||||||||||||||14.75|14.6875
russ2000_0246|AVA|199012|||||||||||||||||1.1833|7.3106||0.1441||8.3361||1.7176||||||9|0.3645|||46.422|1975|0.6247||46.422|||||0.3317||||87.5|570.1|0.31|151.6|||31||14.875|3.765||21190|-2.8571|793752|||||||||||||||||||||||||14.5625|14.875
russ2000_0246|AVA|199103|||||||||||||||||1.2169|7.2799||0.1435||8.3361||0.8363||||||7|0.2624|||45.8824||0.51||46.652|||||0.51||||84.8|559.7|0.31|161.3|||25.8||14.875|3.8424||20606.6667|3.9301|388250|||||||||||||||||||||||||15.4375|14.9375
russ2000_0246|AVA|199106|||||||||||||||||1.2232|7.6029||0.171||8.3361||0.0141||||||6|0.2424|||45.641||0.39||46.92|||||0.37||||83.8|555.9|0.31|123.9|||20.1||14.875|3.9193||24050|1.7094|6568|||||||||||||||||||||||||15.25|15.875
russ2000_0246|AVA|199109|||||||||||||||||1.3225|8.1408||0.2575||7.6602||0.0575||||||5|-0.0773|||41.8182||0.11||47.18|||||0.09||||83.8|550.1|0.31|113.3|||6.9||16.1875|4.348||32530|19.3548|26974|||||||||||||||||||||||||15.9375|16.125
russ2000_0246|AVA|199112|||||||||||||||||1.3167|10.0171||||7.5152||0.4383||||||4|0.044|||47.5825|1975|0.36||47.902|||||0.35||||72.2|566.8|0.31|168.3|||19.4||16.5|4.5149||32493.3333|10.9244|206796|||||||||||||||||||||||||16.5|16.5
russ2000_0246|AVA|199203|||||||||||||||||1.3166|11.9069||||7.6602||0.464||||||5|0.1048|||48||0.5||48.89|||||0.5||||71.9|562.6|0.31|157.1|||25.5||16.1875|4.5129||23533.3333|8.8235|222246|||||||||||||||||||||||||16.6875|16.625
russ2000_0246|AVA|199206|||||||||||||||||1.4001|12.2702||||7.403||0.2202||||||6|0.1508|||49||0.3||49.796|||||0.28||||68.1|557.5|0.31|118.8|||16.3||16.75|4.7568||30983.3333|12.605|107680|||||||||||||||||||||||||17.75|17.125
russ2000_0246|AVA|199209|||||||||||||||||1.4874|13.4843||||7.1625||0.7096||||||6|0.2371|||48.8235||0.17||50.206|||||0.14||||71.1|562.8|0.31|118.6|||9.9||17.3125|5.0012||24036.6667|6.9498|353354|||||||||||||||||||||||||17.5|17.125
russ2000_0246|AVA|199212|||||||||||||||||1.5583|13.2049||17.8075||7.0355||1.5654||||||5|0.7484|||51.3732|1476|0.41||50.888|||||0.41||||74.7|557.6|0.31|163.1|||23||17.625|5.1826||18910|6.8182|785910|||||||||||||||||||||||||18.3125|19.125
russ2000_0246|AVA|199303|||||||||||||||||1.5723|13.8134||19.0485||6.4207||2.8958||||||7|0.6678|||50.597||0.67||51.3|||||0.67||||85.2|613.5|0.31|213|||36||19.3125|5.7737||32470|19.305|1473592|||||||||||||||||||||||||19.4375|19.6875
russ2000_0246|AVA|199306|||||||||||||||||1.611|12.8629||0.9092||6.239||1.983||||||7|0.6239|||50.7407||0.27||51.766|||||0.27||||84.7|621.6|0.31|126.9|||15.8||19.875|6.0381||26206.6667|18.6567|1017290|||||||||||||||||||||||||20.25|20.25
russ2000_0246|AVA|199309|||||||||||||||||1.652|13.6102||0.6705||6.1615||3.3753||||||6|0.1575|||53||0.1||52.407|||||0.1||||82.2|626.5|0.31|123.5|||7.4||20.125|6.206||49113.3333|16.2455|1747240|||||||||||||||||||||||||19.5625|18.375
russ2000_0246|AVA|199312|||||||||||||||||1.5162|13.0172||1.4141||6.6133||2.1436||||||5|0.474|||52.8668|1476|0.41||52.757|||||0.41||||82.8|640.6|0.31|177.2|||23.6||18.75|5.8785||42163.3333|6.383|1123410|||||||||||||||||||||||||18.375|17.25
russ2000_0246|AVA|199403|111.6|9.1|16.9|1264.6||1068.3|136.1|627.2||649.6|120.7||2.7083|22.7906||0.9035|1.4754|12.069|1.4213|2.3963|0.7963|7.1367|-6.3973|0.2009|62.3|37.3|686.4|||3|0.2152|||53.4783||0.46|13.5|53.14||53.14|21.3605|0.5246|0.4447|-4.1|||73.5|618.5|0.31|190.9||42.4|26.7||17.375|5.545|1675.1075|45033.3333|-10.0324|106001|||||||||||||||||||||||478.7||17.75|15.75
russ2000_0246|AVA|199406|92.3|19|23|1280||1077.1|115|654.9||653.8|117.8||2.4828|20.9778||0.8248|1.2025|11.6935|1.2066||0.8272|8.6261|-8.316|2.2383|45.3|27.4|693.5|||2|0.2943|||54.4||0.25|16.7|53.584||53.584|42.5068|0.5591|0.2089|-4.3|||73.4|638.8|0.31|147.2||26|15.7||14.375|4.6782|1535.615|59373.3333|-27.673|1189411|||||||||||||||||||||||486.2||15.375|15.25
russ2000_0246|AVA|199409|108.7|5.9|23.5|1282||1097.6|124.8|666.8||649.6|107.1||2.4209|21.2948||0.8378|1.1818|11.7828|1.1884||0.8468|8.5517|-8.4136|1.9541|44.4|33.5|699.9|5.1662||2|0.6821|4.1321||53.6364||0.11|12.7|54.017||54.017|63.6977|0.403|0.0734|-3.6||11.3825|74.1|657.6|0.31|142.3||12.8|8.1||14.5|4.816|1546.468|47836.6667|-27.9503|1047070|||||||||||||||||||||||490.8||14.625|14.125
russ2000_0246|AVA|199412|136.6|5.2|21.4|1329||1180.6|132.5|723.5||677.5|114.8||2.3379|20.7302|58.4078|0.8025|1.1033|11.2805|1.1434||0.8875|9.0182|-12.2467|1.0815|74.5|46.2|705.6|5.2897||3|0.5531|2.0985||53.7805|1420|0.46|16.6|54.42||54.42|82.1244|0.6015|0.3697|-2.9|36.6694|11.7392|77.2|670.8|0.31|190.4||40.7|26.7||13.75|4.6666|1537.4338|87043.3333|-27.1523|584208|||||||||||||||||||||||500.6||15.25|15
russ2000_0246|AVA|199503|138.1|4.5|23.6|1333.2||1166.9|147.3|1005||694.9|124.1||2.4286|20.8368|60.9676|0.8239|1.1973|11.6211|1.1839|2.4641|0.8335|8.2667|-10.2868|1.9816|74.9|35|711.9|5.3664||5|1.1326|2.2704||54.5833||0.48|16.1|54.847||54.847|80.8861|0.539|0.4661|-3.5|36.648|11.8783|79|677.8|0.31|197.9||45.2|28.5||15|5.1915|1646.105|66546.6667|-13.6691|1081160|||||||||||||||||||||||511.1||15.375|15.375
russ2000_0246|AVA|199506|133.3|4|30.6|1338||1166.7|128.1|1018.9||704.7|120||2.4893|21.8789|47.7557|0.8555|1.265|12.1154|1.2431|2.484|0.8353|7.75|4.523|2.4857|67.7|25.6|717.9|5.2386||5|0.8506|2.0263||56.087||0.23|16.9|55.237||55.237|82.5478|0.5597|0.2399|-3.2|36.3857|11.6107|78.5|689.6|0.31|159||24.7|15.2||16|5.6515|1687.2402|50893.3333|11.3043|1363314|||||||||||||||||||||||522||15.5|15.625
russ2000_0246|AVA|199509|130.6|3.9|29.2|1342.2||1165.4|137.7|1005.8||699|111.9||2.4605|21.1294|42.7816|0.8586|1.2473|12.207|1.2247|2.502|0.8255|7.6899|5.471|4.0161|62.9|36.3|723.9|5.367||5|0.3462|2.3353||53.75||0.16|14.8|55.617||55.617|80.3198|0.4851|0.1499|-3.1|36.7807|11.8662|81.3|705.2|0.31|157.9||18|10.9||16.125|5.81|1696.7781|138256.6667|11.2069|2218375|||||||||||||||||||||||539.4||17.25|17.625
russ2000_0246|AVA|199512|184|5.2|38|1357.4||1246.8|169|1045.8||717.1|125||2.574|21.1834|33.2446|0.8801|1.2805|13.4398|1.4223|1.6647|0.8664|7.0857|4.2995|4.2248|102.4|64.8|729.6|5.6518||7|-0.6836|3.106||56.5541|1420|0.54|14.6|55.948||55.948|75.1147|0.6367|0.4573|-2.7|37.491|12.4814|87.2|755|0.31|240.2||51.6|32.6||17.5|6.4271|1815.1539|188936.6667|27.2727|2349691|||||||||||||||||||||||546.2||18.25|18.5
russ2000_0246|AVA|199603|193|17.2|36.4|1360.3||1259.1|198.2|1020.9||747.7|147.4||2.5488|18.8453|38.9399|0.8852|1.3194|13.3865|1.473|1.3093|0.8019|6.4837|6.1809|2.3658|97.7|50|729.9|6.4736||7|-0.4625|4.9672||55.7746||0.71|20.7|55.96|-3.1|55.96|64.8111|0.5797|0.5241|3.1|37.9778|14.1157|100.6|805.1|0.31|248||67.9|41.9||19.125|7.1404|1924.3526|162256.6667|28.5714|1323929|||||||||||||||||||||||558.1||18.125|18.5
russ2000_0246|AVA|199606|169.2|3.2|38|1368.5||1274.1|186.2|1045.4||725.6|136.9||2.3027|20.0408|21.4372|0.8946|1.2364|11.2043|1.3752|0.4167|0.8777|6.6577|5.8115|3.1004|94.1|45.5|709.9|6.0315||6|-0.1577|4.0761||57.5||0.12|18.7|55.96|-3.1|55.96|68.9619|0.5226|0.1158|3.1|38.3007|13.1326|94.4|842|0.31|195.9||15.5|9||18.625|7.0676|1853.865|86083.3333|18.254|1734997|||||||||||||||||||||||570||18.5|18.5
russ2000_0246|AVA|199609|175.5|9|33.2|1380||1279.6|171.2|1033.7||719.9|136.2||2.2469|18.5412|23.2702|0.8935|1.1754|12.1732|1.4364|0.6275|0.8709|6.5695|7.6545|1.8901|99.4|59.1|709.9|6.4944||7|0.254|3.7819||55.3333||0.3|19.3|55.96|-13.8|55.96|73.209|0.6332|0.2097|13.1|36.4713|14.1163|101.9|903.9|0.31|219.8||25.4|18.4||18.875|7.2781|1891.855|96060|17.0543|1057681|||||||||||||||||||||||581.9||19.125|18.875
russ2000_0246|AVA|199612|228.4|8.2|31.7|1397.9||1351.6|203.5|1077||710.7|131.3||2.067|22.9168|22.5389|0.8789|1.1083|11.0778|1.4381|0.4216|0.9259|6.6577|7.0319|0.9647|148.7|95.3|709.9|5.2771||5|0.2378|0.8561||56.3179|3303|0.22|19.7|55.96||55.96|92.5749|0.771|0.2083|-0.2|37.218|11.53|83.5|945|0.31|281.3||24.2|14.2||18.625|7.2993|1868.36|112423.3333|6.4286|539836|||||||||||||||||||||||592.4||18.625|18.375
russ2000_0246|AVA|199703|205.8|35|29.3|1400.7||1270|184.6|1022.9||722.3|142.1||1.9879|25.3866|22.2918|0.8363|0.9969|13.3333|1.4173||0.7805|7.1367|3.3724|1.5358|102.5|72.3|769.9|4.5083||4|0.3476|-1.2685||56||0.5|18.6|55.96||55.96|112.8852|0.7449|0.4271|-60.2|40.301|9.845|71.4|981|0.31|284||54.5|29.8||17.375|6.9231|1878.5872|107100|-9.1503|859444|||||||||||||||||||||||605.2||17.875|18
russ2000_0246|AVA|199706|227.4|29.9|34.6|1409.1||1234.1|184.4|1001.5||755.6|171.8||1.9511|17.3743|29.3233|0.8779|1.0756|16.8316|1.4866|0.525|0.6803|6.3185|0.2595|1.2835|117.3|88.8|799.9|6.9816||4|0.4619|3.7698||56.2651||0.83|25.8|55.96|-20|55.96|75.2931|0.7983|0.8712|-30.1|33.553|15.2582|110.9|1021.4|0.31|236.3||62.8|48.5||19.625|7.9538|1914.0605|107023.3333|5.3691|718239|||||||||||||||||||||||617.7||20.5|19.5
russ2000_0246|AVA|199709|194.4|23|43.4|1420.9||1306.5|182.1|1077.4||744.7|166.6||1.9173|18.7474|17.2823|0.8982|1.0214|10.9124|1.4951|0.5234|0.8118|6.2|2.6689|1.5503|80.2|85|749.9|6.6112||4|0.563|4.0239||55.4545||0.22|24.6|55.96|-50|55.96|72.1854|0.5667|0.1281|49.5|35.1534|14.4668|105.7|1096.7|0.31|295.1||21.5|13.2||20|8.231|1958.3205|69563.3333|5.9603|867540|||||||||||||||||||||||630.5||19.938|21.375
russ2000_0246|AVA|199712|376.8|30.6|42.1|1433.1||1508|339.7|1114.9||748.8|171.8||2.0206|19.5745|22.0959|0.9317|1.0446|13.6655|1.8176|2.2704|0.8433|5.1002|1.6442|0.7508|176.9|154.3|749.9|7.0882||5|0.5889|5.3638||56.0645|3218|0.41|25.9|55.96||55.96|65.5923|0.6108|0.4873|0.8|34.7356|15.5889|114.8|1302.2|0.31|486.8||37.1|23.3||24.313|10.0061|2215.9605|94520|30.5396|420155|||||||||||||||||||||||635.3||21.75|22.875
russ2000_0246|AVA|199803|500.8|32.5|39.1|1438.7||1647.3|475.4|1091.4||763|185.9||1.723|18.9492|22.096|0.8657|0.8602|12.3724|1.8123|0.2738|0.7961|5.0741|9.0915|0.5495|185.8|174.5|749.9|7.1844||6|0.6656|5.7439||56.0714||0.56|26.2|55.96|-28|55.96|63.3959|0.4592|0.441|28|32.4496|15.6919|117.2|1589.9|0.31|571.7|162.8|52.1|32.2||24.438|10.1942|2243.6397|105526.6667|40.6504|307481|||||||||||||||||||||||648||23|21.625
russ2000_0246|AVA|199806|659.3|30.4|48.6|1445.6||2165.1|616|1147.3||759.4|183.5||1.3265|25.6077|26.3633|0.7033|0.628|11.1079|1.6456|0.1447|0.8718|5.5263|8.9238|0.1447|227.8|231.1|739.9|5.1079||6|0.8543|1.4716||54.8148||0.27||55.96|18|55.96|86.8327|0.4192|0.27|-18||11.1759|84.3|1986.6|0.31|633|||15.6||22.438|9.494|2108.9305|112640|14.3338|80971|||||||||||||||||||||||659.9||20.5|16.938
russ2000_0246|AVA|199809|762.2|35.5|50.7|1457||1972.1|771.3|1108.1||747.4|174||0.9898|24.6984|68.7656|0.6881|0.3563|13.0137|1.4001||0.8435|6.2585|5.4432|1.2608|437.8|487.6|738.6|4.8172||6|1.2903|0.9832||57.8571||0.14|30|55.96||55.96|90.7268|0.6136|0.1024|||10.6024|79.8|3125.6|0.31|1434.1|144.7|9.6|8.7||19.813|8.5307|1966.34|522903.3333|-0.935|705519|||||||||||||||||||||||668.8||18.813|18.313
russ2000_0246|AVA|199812|968.6|72.8|42.1|1470.9||2351.4|864.2|1087.7||488|120.4||0.6149|23.7197|11.5561|0.5686|0.2877|13.7232|1.4179||0.8091|5.4545|6.9416|0.6207|456.9|406.5|795.6|4.7073||5|1.0479|1.9249||50.1686|3689|0.31|37.3|40.454|-1.5|40.454|82.6923|0.6129|0.2789|1.5||11.1219|78|3661.5|0.12|1022.7|193.2|34.4|21.5||19.25|8.343|1921.9705|166543.3333|-20.8243|347321|||||||||||||||||||||||669.8||18.5|16.375
russ2000_0246|AVA|199903|1187|80.8|38|1472.9||2525.1|1084.7|1083.4||498.1|129.6||0.4708|26.1745|10.7981|0.4965|0.1926|12.5977|1.3367||0.7848|5.2923|4.191|0.2812|443.2|424.4|795.5|3.9529||4|0.9704|1.3207||41.1765||0.34|30.5|40.454||40.454|86.8098|0.4831|0.071|||10.0126|65.2|4302.6|0.12|1212.8|147.8|31.7|19.4||16.25|7.0944|1723.7159|91146.6667|-33.5052|113750|||||||||||||||||||||||682.4||15|18.0625
russ2000_0246|AVA|199906|1251.5|47.4|44.7|1482.1||2858.8|1216.9|1050.5||469.5|121.6||0.4031|29.3421|12.7619|0.4556|0.1514|15.9788|1.3756||0.7708|4.1231|9.9614|2.3|594.2|611|774.5|3.5589||5|0.559|1.5866||40.185||0.08|||-26.9|40.454|83.821|0.5272|0.08|26.9||9.8062|58.1|5081.3|0.12|1411.7|||8.5||16.25|7.1439|1734.3896|162630|-27.5782|930427|||||||||||||||||||||||693.9||16.8125|17.25
russ2000_0246|AVA|199909|1349.7|163.1|29.4|1488.4||2999.6|1218|1158.4||432.1|126.5||0.3405|22.6464|10.7792|0.454|0.1002|19.3966|1.454||0.9348|2.7331|15.1952|4.1119|558.4|608.7|728.3|4.7541||5|-0.7829|6.9257||36.634||0.52|||-59.8||52.5974|0.5924|0.52|59.8||14.6105|77|7365.3|0.12|3718.1|||27.6||17.5625|7.7758|1730.0612|184073.3333|-11.3587|1663412|||||||||||||||||||||||706.1||18|16.25
russ2000_0246|AVA|199912|1214.1|40|28.4|1500.8||2911.7|1187|1095.2||393.5|87.5||0.2247|65.7297|13.9473|0.4608|0.0755|12.3|1.4394||0.8957|3.1093|18.2892|6.0671|530.8|522.5|727|1.6324||5|-0.926|-3.0179||36.069|1524|-0.89||47.0583|-1.2|47.2311|152.8946|0.4809|-0.89|1.2||5.7055|26.031|7878.999|0.12|1536.399|||-29.469||15.4375|6.8825|1655.2802|105576.6667|-19.8052|2454389|||||||||||||||||||||||714.8||28.625|30.0625
russ2000_0246|AVA|200003|1223.603|49.29|22.109|1503.642||3005.805|1254.35|1044.191||657.969|70.468||0.3458|156.3826|-522.1408|0.7044|0.4973|696.25|4.1632||0.8329|1.1779|6.4318|2.3552|382.727|431.859|752.467|1.098||8|-1.8924|-4.4503||280||-0.28|24.707|47.0775|-0.648|47.0775|227.1683|0.3444|-0.2872|0.648||3.4996|17.156|8048.173|0.12|1381.974|123.309|17.698|10.525||40.75|18.233|2724.7171|501730|150.7692|1108328|||||||||||||||||||19.15||||725.716||29.5625|22.375
russ2000_0246|AVA|200006|4945.735|62.97|32.544|1489.776||7092.525|5020.048|957.342||632.437|42.75||0.1993|-127.0509|26.1389|0.2072|0.2181||1.2843||0.9353|2.7527|9.7102|0.769|668.223|735.186|754.152|-0.8348||8|-0.4168|-9.2601||47.113||-0.47|35.04|47.1282|0.645|47.1282|-273.0155|0.1457|-0.7436|-2.226||-2.4825|-12.837|7989.887|0.12|1353.414|66.119|-26.863|-21.493||17.4375|7.8438|1609.5356|346886.6667|7.3077|362291|||||||||||||||||||18.742||||696.367||18.75|18.4375
russ2000_0246|AVA|200009|3353.464|78.49|39.002|1500.752||5478.489|3352.555|1143.629||661.197|71.06||0.2322|-337.2617|-31.4782|0.3165|0.8538||1.7471||1.0683|2.1333|-1.3851|2.6983|965.66|1014.266|754.69|-0.3784||6|-0.9503|-6.7372||720||0.0471|30.532|47.1589||47.1589|-534.5769|0.3114|0.0388|-0.886||-1.0617|-5.897|7136.092|0.12|2864.305|162.08|58.041|34.54||22.5|10.1834|1914.0995|330166.6667|29.4964|1272081|||||||||||||||||||19.77||||707.86||22.4375|20.4375
russ2000_0246|AVA|200012|9152.032|197.238|20.923|1518.312||11717.857|9138.86|1126.116||724.224|132.942||0.27|20.048|-8.2343|0.1461|3.0177|22.527|1.44|0.0166|1.0852|2.3415|0.0942|2.1493|859.149|886.268|745.741|5.762|1|8|-0.1198|10.3238||47.2087|2260|1.4298|44.633|47.2087|-9.997|47.2087|30.8733|0.1156|1.475|9.839|43.2444|14.9345|91.678|1858.516|0.12|-3741.177|260.547|129.175|68.106||20.5|9.3266|1879.854|162580|33.3333|1013682|||||||||||||||||||8.274||||720.453||17.25|15.75
russ2000_0246|AVA|200103|8690.068|205.185|23.243|1522.755||11878.713|8827.581|1147.101||750.344|156.105||0.8825|15.5622|-13.1004|0.1348|1.5172|23.373|1.1075|0.0169|1.0819|2.7242|-2.4417|1.552|536.402|622.387|746.837|6.6772|1|3|-0.7152|12.4684||47.243||0.61|33.597|47.266||47.266|22.7197|0.084|0.5783|-1.818|42.6979|16.134|110.556|2501.424|0.12|2024.882|164.7|53.688|29.403||17.62|8.0743|1672.2578|172190|-55.5331|732699|||||||||||||||||||17.974||||733.862||19.9|22.03
russ2000_0246|AVA|200106|2270.214|249.859|22.601|1543.206||4626.988|2125.032|1546.113||771.531|172.551||0.7266|12.7624|-8.6147|0.357|1.5976|11.2994|1.1521||1.2595|2.4024|-7.2006|3.7186|417.416|503.268|750.502|8.7392|1|5|0.1022|18.3108||47.372||0.47|34.793|47.4652||47.4652|16.245|0.314|0.392|-3.605|39.965|21.8624|154.774|2694.503|0.12|1546.493|160.035|42.469|22.725||19.98|9.2085|1752.1747|224540|12.1684|1759589|||||||||||||||||||18.006||||748.19||17.3|16.27
russ2000_0246|AVA|200109|1505.376|161.896|24.486|1563.543||3798.381|1441.899|1561.292||734.147|133.971||0.6345|21.4564|-7.0171|0.4042|10.3297|5.3072|0.9414||1.4577|3.5294|-12.7188|3.0053|384.992|457.187|751.637|4.6341|1|5|0.7328|8.6162||47.486||-0.69|25.462|47.5372||47.5372|28.6304|0.3793|0.1188|-1.502|39.5005|12.0727|87.924|62.311|0.12|232.113|117.772|8.875|-32.31||13.6|6.3119|1753.2782|139360|-38.7042|1426730|||||||||||||||||||18.128||||760.751||11.99|12
russ2000_0246|AVA|200112|1133.017|171.221|21.776|1565.642||3182.16|928.474|1693.143||720.063|120.028||30.0888|152.0265|-6.5444|0.4577|0.1484|7.2481|0.8647||1.465|3.6199|-10.0824|2.0951|388.083|367.899|752.737|0.6123|1|2|0.6018|-1.7504||47.642|1435|-0.18|9.475|47.633||47.633|206.5647|0.6024|-1.1266|-1.342|37.2935|1.6426|12.156|4238.136|0.12|434.648|102.147|3.794|-7.662||13.26|6.2151|1874.8639|193200|-35.3171|996287|||||||||||||||||||17.873||||767.101||13.69|14.6
russ2000_0246|AVA|200203|931.658|250.538|15.583|1568.322||2845.096|743.308|1623.746||726.533|124.844||0.4632|-293.7173|-4.9792|0.4871|0.2907||1.0369||1.3693|3.0908|-4.7246|3.5484|279.748|305.753|754.434|-0.302|1|3|1.2146|-4.2401||47.671||0.22|25.218|47.7371||47.7371|-410.802|0.7134|0.2293|-2.043|37.2066|-0.8301|-6.147|2540.076|0.12|326.822|141.033|27.1|11.1||15.53|7.3403|1963.059|125363.3333|-6.6707|1691811|||||||||||||||||||20.416||||780.032||15.99|13.95
russ2000_0246|AVA|200206|966.708|142.475|20.298|1566.596||2783.847|881.533|1469.173||731.411|128.883||0.6598|-93.0973|-7.467|0.4725|0.3768||0.842||1.2376|3.4783|-0.9791|1.8868|293.428|304.768|755.617|-0.9018|1|3|0.5387|-5.948||47.774||0.2|37.082|47.8301||47.8301|-136.5251|0.4945|0.136|-1.659|39.1355|-2.5147|-18.527|1744.995|0.12|751.412|140.108|17.721|10.345||13.8|6.5776|1675.8838|248750|-29.771|901070|||||||||||||||||||15.686||||795.796||12.25|12.72
russ2000_0246|AVA|200209|883.632|198.207|27.41|1564.072||2675.126|880.714|1389.716||724.312|120.961||0.9354|128.0632|-17.878|0.4411|0.3122|56.8421|0.7758||1.2669|4.2857|5.4263|1.6892|289.759|307.399|755.095|0.5984|1|4|0.6341|-1.8108||47.866||-0.05|22.039|47.9299|-1.75|47.9299|208.2347|0.5541|-0.0378|0.093|44.4235|1.6731|12.168|1712.858|0.12|199.976|108.877|4.904|-1.615||11.2|5.3935|1632.2068|131890|-17.6471|808196|||||||||||||||||||23.638||||811.483||10.3|9.77
russ2000_0246|AVA|200212|973.665|186.269|21.746|2350.537||2953.502|942.52|1355.092||712.791|126.137||0.9239|48.1331|8.858|0.3966|0.3466|61.5789|0.7687|0.1068|1.1873|4.1522|12.6495|1.099|320.836|339.637|756.342|1.584|1|4|0.0337|0.8092||47.979|1950|0.22|27.422|48.0442||48.0442|81.3109|0.538|-0.0329|-1.676|46.235|4.33|31.307|1594.917|0.12|316.707|136.4|20.501|11.477||11.56|5.6366|1582.5268|197423.3333|-12.8205|527031|||||||||||||||||||89.469||||639.278||10.9|10.21
russ2000_0246|AVA|200303|999.358|222.071|14.182|1670.923||2716.565|973.915|1337.018||724.956|135.955||0.9194|37.9535|5.8341|0.386|0.3159|18.4407|0.7156|0.1019|1.1203|4.5326|15.3534|1.3012|351.285|403.498|756.083|1.8946||4|-0.0542|1.5142||48.119||0.32|27.863|48.182|-1.575|48.182|69.8313|0.5887|0.3647|-0.17|45.7852|5.0192|36.339|1606.987|0.12|338.892||31.907|16.132||10.59|5.223|1379.1914|115316.6667|-31.8094|626124|||||||||||||||||||18.942||||840.553||11.83|14.05
russ2000_0246|AVA|200306|884.887|219.542|19.11|1675.988||2656.565|873.246|1315.145||729.479|138.59||0.9646|44.9799|8.8297|0.4471|0.6228|20.6522|0.9589||1.1356|3.3922|8.8237|1.6479|245.166|247.423|757.147|1.8621||6|0.5663|1.3196||48.329||0.17|22.684|48.2652||48.2652|72.6511|0.5322|0.2446|-1.541|45.257|4.8252|34.963|1092.31|0.12|236.735|134.426|23.175|8.969||14.15|7.0443|1555.8966|152693.3333|2.5362|794419|||||||||||||||||||32.18||||857.154||14.75|15.57
russ2000_0246|AVA|200309|776.776|187.184|26.244|1685.07||2602.349|777.742|1437.158||729.309|136.935||1.523|39.0266|9.221|0.4748|0.665|19.475|1.0066|0.0607|1.3186|3.113|4.3927|3.7501|261.799|281.639|656.104|2.2205||6|-0.1566|2.1837||48.691||0.09|22.78|48.3109|-0.036|48.3109|61.3331|0.5773|0.0756|-1.255|42.8494|5.6476|40.898|1131.084|0.125|238.75|116.159|7.676|4.32||15.58|7.8189|1596.1108|150486.6667|39.1071|1810427|||||||||||||||||||12.803||||875.011||17|17.64
russ2000_0246|AVA|200312|849.38|128.126|22.428|1914.001||2879.607|838.353|1560.964||751.252|145.878||1.518|42.6539|39.2085|0.5228|0.7828|23.0875|1.1719|0.0719|1.5313|2.7042|0.7956|2.7689|318.848|298.285|626.788|2.4275||8|1.7234|2.704||48.978|1900|0.31||48.344|-0.622|48.344|55.6736|0.5332|0.2386|-0.956|41.1566|6.1001|44.504|1123.385|0.125|309.008|135.162|23.306|15.083||18.12|9.1604|1735.7866|190180|56.7474|1337787|||||||||||||||||||25.687||||741.626||17.85|18.07
russ2000_0246|AVA|200403|800.763|160.986|14.023|1922.952||2836.719|776.863|1566.164||757.277|151.926||1.7023|46.4089|140.107|0.5242|0.8177|21.0674|1.1758|0.4143|1.4919|2.6163|-0.6449|3.1005|238.478|244.943|627.368|2.2055|1|7|1.2675|2.1836||49.038||0.25|25.496|48.375||48.375|60.2793|0.5142|0.2397|-1.053|40.9182|5.4974|40.596|1128.225|0.125|343.732|140.467|21.814|12.224||18.92|9.6311|1928.7962|182196.6667|78.6591|1499037|||||||||||||||||||24.912||||745.601||16.9|16.96
russ2000_0246|AVA|200406|887.308|133.624|20.61|1928.922||2948.618|883.667|1540.274||762.261|155.729||1.6543|45.7568|-117.1173|0.5149|0.8061|22.0122|1.1474|1.1683|1.5122|2.7416|-2.0796|2.8592|255.12|252.351|628.033|2.2446|1|5|1.2378|2.3279||48.881||0.21|24.769|48.4106|-1.155|48.4106|58.4185|0.4399|0.1751|-1.098|38.6329|5.5984|41.759|1117.378|0.13|225.888|130.392|16.14|10.132||18.42|9.4512|1841.9891|204683.3333|30.1767|1383256|||||||||||||||||||21.752||||762.14||17.45|17.88
russ2000_0246|AVA|200409|787.129|106.546|30.735|1944.428||2858.884|805.266|1519.761||745.453|139.627||1.7118|70.6303|-43.759|0.542|0.789|21.2442|1.1603|0.7011|1.5872|2.8177|-2.1329|1.7264|227.969|231.812|628.55|1.4723|1|6|1.3061|0.4023||48.416||-0.202|26.479|48.4397|-2.088|48.4397|89.1022|0.4154|-0.2232|0.801|38.5449|3.692|27.657|1120.18|0.13|241.552|105.552|-15.477|-9.782||18.1|9.3562|1903.5096|114416.6667|16.1746|835779|||||||||||||||||||19.658||||776.529||17.78|17.8
russ2000_0246|AVA|200412|908.14|88.317|43.404|1956.063||2930.416|881.838|1503.43||753.205|155.854||1.7222|55.8993|-236.4826|0.5294|0.7487|31.129|1.1489||1.4963|2.9145|-0.9834|1.2987|313.899|325.194|657.056|1.8343|1|4|0.9127|1.3586||48.847|1485|0.46||48.4715|-1.042|48.4715|70.8653|0.4561|0.3988|1.574|37.7443|4.663|35.154|1151.58|0.13|340.408|156.574|34.729|22.58||17.67|9.2008|1933.1001|137673.3333|-2.4834|629082|||||||||||||||||||20.404||||761.642||17.67|18.24
russ2000_0246|AVA|200503|1000.519|59.225|30.859|2026.925||3192.156|1054.61|1467.977||756.366|159.292||1.7018|59.3643|-4596.4567|0.4944|0.729|24.0264|1.1101||1.4643|3|3.0959|2.4328|268.678|295.167|657.536|1.7225|1|5|1.1747|1.0208||48.901||0.21||48.5012||48.5012|76.7324|0.3109|0.1876|-0.835|36.8091|4.3871|33.119|1170.512|0.135|362.664|140.507|17.019|10.189||17.5|9.1833|1944.752|161860|-7.5053|1179261|||||||||||||||||||22.706||||778.273||16.79|17.63
russ2000_0246|AVA|200506|928.633|72.458|55.847|2042.082||3202.695|958.442|1474.203||765.159|171.29||1.7145|48.8548|-25.0204|0.5085|0.7446|26.2995|1.1434||1.4804|2.851|1.9861|2.5069|233.344|252.033|658.041|2.1452|1|5|0.8795|2.1045||48.904||0.38||48.5321||48.5321|61.7225|0.3191|0.3555|-0.459|35.8134|5.4979|41.591|1217.456|0.135|272.832|141.857|28.526|18.604||18.59|9.8309|1982.1253|179790|0.9229|1215925|||||||||||||||||||21.388||||792.464||19.04|19.44
russ2000_0246|AVA|200509|2288.046|62.965|50.013|2079.975||4778.827|2373.341|1456.306||753.958|155.266||1.6806|48.9437|-38.9894|0.3727|0.7625|22.3714|1.2032|0.4161|1.4954|2.7577|2.6512|2.8659|334.845|358.757|656.792|2.1765||5|0.599|2.172||48.538||-0.19||48.5612|-1.75|48.5612|61.2741|0.1676|-0.19|1.526||5.6087|42.336|1241.583|0.135|265.679|||-9.037||19.4|10.3341|2050.3781|180956.6667|7.1823|1390911|||||||||||||||||||42.985||||780.033||17.52|17.65
russ2000_0246|AVA|200512|1770.368|25.917|54.123|2126.417||4151.116|1729.888|1592.327||771.128|173.829||1.6048|45.9529|210.3305|0.4178|0.6354|20.6977|1.1465|0.4025|1.513|3.0774|2.5015|4.1246|502.947|511.427|646.848|2.2951||5|1.1999|2.4402||48.778|1485|0.52||48.5931||48.5931|58.7779|0.3057|0.52|-0.548||5.9198|44.988|1359.607|0.14|458.432|||25.232||17.71|9.5088|1994.4037|216303.3333|-0.7287|2002983|||||||||||||||||||17.224||||784.917||19.11|19.6
russ2000_0246|AVA|200603|1264.055|94.851|44.676|2128.602||3473.283|1313.667|1422.532||806.904|198.33||1.5924|31.7436|-24.2846|0.4892|0.6747|21.7391|1.2609|0.7725|1.3995|2.6634|2.5956|5.3908|347.578|336.323|652.91|3.3691||6|1.4495|5.1471||49.305||0.64||48.8857||48.8857|40.2314|0.3368|0.6084|-1.792||8.6117|66.371|1496.145|0.14|499.202|177.47|50.089|31.572||20.65|11.1672|2179.092|324190|18|2620871|||||||||||||||||||22.428||||800.151||21.01|22.25
russ2000_0246|AVA|200606|1030.184|35.849|58.389|2156.918||3222.082|1091.252|1404.69||818.705|205.28||1.4578|36.7869|540.6877|0.5538|0.7417|16.563|1.3552|0.1671|1.3518|2.431|2.1868|9.0712|211.161|230.095|656.63|3.0909||7|0.5076|4.3687||49.694||0.27||49.044||49.044|44.1185|0.2264|0.2436|-3.181||7.8177|61.226|1510.707|0.14|287.394|147.112|21.327|13.459||22.83|12.4242|2190.9153|406896.6667|22.808|4436428|||||||||||||||||||21.424||||813.226||24.98|24.24
russ2000_0246|AVA|200609|982.204|31.6|55.086|2181.468||3130.951|1093.26|1397.476||818.658|208.367||1.496|28.5963|85.1953|0.5817|0.7609|19.379|1.4406|0.4192|1.4233|2.386|2.0325|9.0846|188.035|201.926||4.0488||8|0.1806|6.6453||49.902||0.2||49.1431|-1.75|49.1431|34.3321|0.2009|0.1587|-0.386||10.1195|80.336|1538.029|0.145|293.001|133.957|13.383|10.073||23.68|12.9661|2312.0891|230816.6667|21.6855|4458929|||||||||||||||||||67.986||||829.178||25.74|26.93
russ2000_0246|AVA|200612|1032.274|28.242|42.425|2215.037||3139.662|945.209|1524.263||916.846|219.192||1.5545|32.7452|-66.6019|0.5903|0.8384|15.681|1.5375|0.1751|1.1931|2.2521|-3.185|6.9859|286.15|286.099||3.6623|1|9|-0.4658|5.4699||50.689|1430|0.35||52.5143||52.5143|38.1866|0.3326|0.3345|-81.476|36.5292|8.8491|73.133|1506.311|0.145|426.714|151.989|30.424|18.029||25.31|13.9346|2392.2863|310863.3333|41.3177|3440167|||||||||||||||||||39.313||||826.645||25.15|23.37
russ2000_0246|AVA|200703|1203.025|83.211|19.495|2339.979||2977.355|1108.086|1493.849||927.274|225.724||1.5526|40.8424|64.2855|0.5822|0.8411|16.4384|1.3789|0.2801|1.1626|2.3731|-2.3994|7.7597|258.932|243.91|717.938|2.7866|1|7|0.128|3.1347||53.322||0.26||52.754||52.754|51.6917|0.3088|0.2449|-1.63|35.8185|6.489|55.655|1466.296|0.145|459.187|151.474|21.581|14.094||24.23|13.4206|2329.8176|385629.3333|19.0079|4087407|||||||||||||||||||22.365||||842.895||23.59|23.42
russ2000_0246|AVA|200706|561.189|103.302|29.437|2267.618||2378.54|784.351|1193.979||926.59|222.095||1.4491|37.7382|263.6281|0.6437|0.7529|20.5093|1.2601||1.1791|2.7146|-3.48|8.826|187.639|179.589||2.8172|1|5|1.0772|3.0099||53.313||0.26||52.8281||52.8281|52.9328|0.3709|0.2761|-1.724|36.194|6.395|56.379|1482.907|0.15|304.005|150.099|22.972|14.183||21.55|12.0116|2163.3531|375353.7667|-5.441|4656073|||||||||||||||||||49.322||||856.07||19.82|19.57
russ2000_0246|AVA|200709|362.216|6.508|37.572|2305.795||2247.226|631.051|1208.618||912.896|208.386||1.3778|50.5645|161.7415|0.6789|0.7335|19.0654|1.1631||1.1789|2.8993|-1.5155|7.7069|112.718|75.083||2.1198|1|3|1.5739|1.3078||52.834||-0.07||52.8644|-26.25|52.8644|72.2467|0.1889|-0.0963|24.132|38.4719|4.7122|42.431|1457.568|0.15|267.662|117.344|-6.015|-3.875||20.35|11.4285|2066.8912|301676.6667|-14.9247|4071434|||||||||||||||||||14.452||||872.244||22.05|21.38
russ2000_0246|AVA|200712|332.185|15.907|34.985|2351.342||2275.831|763.649|1075.81||913.966|206.641||1.5322|56.8158|-620.0043|0.6853|0.808|27.5375|1.2757||1.1622|2.7623|6.4359|7.6282|105.44|117.546||1.9237|1|4|0.989|0.7639||53.251|2117|0.27||52.909||52.909|81.744|0.1589|0.4017|0.495|38.7429|4.1843|38.475|1417.757|0.15|386.903|149.166|24.271|14.073||21.54|12.1842|2234.3127|336259.6667|-14.8953|4035986|||||||||||||||||||30.486||||880.68||20.15|18.24
russ2000_0246|AVA|200803|438.583|13.106|21.416|2371.251||2383.725|640.297|1306.534||939.11|223.745||1.4489|42.3118|48.276|0.6317|0.7152|27.0278|1.1288||1.1443|3.1442|5.7115|9.0707|223.725|139.468||2.4797|1|4|0.9567|1.8455||53.382||0.47|65.564|53.049||53.049|65.6293|0.3699|0.4562|-0.108|39.0984|5.3695|49.612|1454.877|0.165|496.307|172.161|40.453|25.231|-19.784|19.56|11.1599|2078.0009|450485.3333|-19.2736|4811924|||||||||||||||||||50.049|20.625|||895.389||20.53|21.23
russ2000_0246|AVA|200806|447.038|5.384|46.093|2398.913||2434.048|616.026|1336.288||965.821|244.461||1.5154|37.19|-218.9889|0.6451|0.7618|23.2043|1.2191|5.0488|1.0878|2.9357|4.9168|9.278|149.379|86.74||2.9444|2|6|0.861|2.7384||53.704||0.44|67.02|53.4955||53.4955|56.7386|0.2512|0.4086|-7.266|38.1433|6.3299|58.974|1501.182|0.165|350.31|161.7|36.857|23.545|-22.27|21.46|12.3391|2206.3714|449986.9|-0.4176|4963338|||||||||||||||||||19.318|22.27|||914.011||22.62|22.3
russ2000_0246|AVA|200809|392.169|15.03|70.542|2438.917||2406.432|595.127|1357.204||978.652|217.558||1.4468|32.1075|-1338.1931|0.6659|0.7205|16.5725|1.2073|0.26|1.1115|3.0401|0.8439|9.3539|93.332|102.917||3.4888|1|9|0.7364|3.7161||54.205||0.13|67.195|54.4221||54.4221|50.1353|0.1821|0.0276|-20.023|39.2436|7.4524|70.208|1616.205|0.18|382.685|131.352|14.978|7.359|-18.897|21.71|12.5835|2254.2058|441160.6333|6.683|5090565|||||||||||||||||||30.974|18.897|||931.136||19.86|17.67
russ2000_0246|AVA|200812|482.227|24.313|53.526|2492.191||2633.864|688.544|1411.601||996.883|227.989||1.2834|30.1905|213.5516|0.6122|0.6244|13.9924|1.0195|0.2195|1.1958|3.5604|-1.344|4.5215|218.846|176.116||3.5871|2|9|0.7926|3.8116||54.817|2127|0.32|71.842|54.6296||54.4221|50.3545|0.3531|0.3522|-1.168|37.9002|7.6777|73.62|1676.763|0.18|447.461|156.008|28.094|17.485|-13.183|19.38|11.3563|2070.4167|410304.5667|-10.0279|2461110|||||||||||||||||||-7.709|17.795|||928.831||19.04|14.31
russ2000_0246|AVA|200903|429.983|101.21|24.723|2503.986|20.509|2513.382|623.586|1889.796||1019.22|249.398||1.1578|23.031|-18.089|0.5161|0.4491|9.4384|0.7386|0.1656|1.1443|5.1161|-1.4399|2.4199|217.998|136.648||3.7881|2|9|0.6761|4.2098||54.722||0.57|75.025|54.6432||54.4221|48.0539|0.5119|0.5823|-0.079|37.2656|8.1041|79.415|1667.926|0.18|487.47|192.05|48.887|31.026|-15.162|13.78|8.1753|1829.0069|535951.6333|-29.5501|1321995|||||||||||||||||||45.061|16.398|||946.335||15.05|15.84
russ2000_0246|AVA|200906|356.955|90.283|42.51|2530.937|20.509|2455.31|621.836|1833.474||1033.025|264.027||1.2215|24.9027|-37.7112|0.5818|0.599|12.0616|0.9441|0.2116|1.1057|4.2111|0.5974|4.4429|127.926|104.419||3.8356|2|7|0.8071|4.0955||54.827||0.47|76.005|54.6707||54.6707|49.9486|0.3509|0.4724|-0.406|37.5881|8.1827|81.722|1624.727|0.21|307.111|176.119|41.908|25.852|-15.964|17.81|10.7122|2038.4778|495556.6|-17.0084|2428951|||||||||||||||||||3.774|15.964|||966.171||18.52|19.52
russ2000_0246|AVA|200909|358.421|95.63|42.019|2562.682|24.82|2510.775|447.279|2063.496||1036.162|264.975||1.4102|26.61|619.1134|0.617|0.7126|13.8121|1.0896|0.4035|1.1322|3.8576|1.3949|5.1245|149.492|133.135||3.7995|2|7|0.8315|3.935||55.094||0.15|75.797|54.7408||54.7408|51.6945|0.548|0.1482|-1.107|33.8236|8.146|82.502|1556.734|0.21|314.692|140.991|8.581|8.139|-15.326|20.22|12.2882|2186.9846|285201.4333|-6.8632|2805208|||||||||||||||||||25.157|15.326|||985.484||18.96|20.81
russ2000_0246|AVA|200912|418.923|37.035|37.282|2607.011|24.718|2521.512|503.417|2018.095||1051.287|274.99||1.4804|27.5254|649.9203|0.6644|0.7842|14.6291|1.1678|0.9582|1.1563|3.7517|1.3705|4.5505|227.083|160.861|778.647|3.925|3|5|1.0226|4.1574||55.125|2435|0.4|85.775|54.8368||54.8368|50.9475|0.5247|0.3839|-1.03|34.321|8.4755|87.07|1512.565|0.21|403.292|180.457|35.594|22.053|-18.802|21.59|13.2546|2298.5917|230764.0333|11.4035|2495339|||||||||||||||||||25.783|19.347|||||20.38|20.36
russ2000_0246|AVA|201003|426.667|104.033|31.68|2627.978|24.79|2607.454|505.624|2101.83||1063.452|285.938||1.5531|27.1158|58.6198|0.6269|0.7694|13.1384|1.0908|0.7769|1.193|4.2492|2.644|3.5565|212.193|146.87||3.7766|3|5|0.8651|3.5158||55.115||0.52|81.707|54.8943||54.8943|56.8836|0.6254|0.5433|-0.374|35.0589|8.1541|84.854|1481.51|0.25|456.415|196.848|47.184|28.81|-18.572|20.71|12.8666|2359.4519|241070.5667|50.2903|1952300|||||||||||||||||||26.146|19.261|||1021.706||21.63|19.3
russ2000_0246|AVA|201006|407.047|38.53|53.461|2642.93|24.79|2576.015|476.558|2099.457||1085.867|299.349||1.5094|27.4484|56.9732|0.6338|0.7015|12.8831|1.0243|2.3512|1.1775|4.7107|1.5566|3.5107|174.057|123.452||3.7075|3|6|0.9114|3.2242||55.231||0.46|86.538|55.3578||55.3578|59.8046|0.4461|0.4709|-9.136|35.2279|8.0214|84.542|1535.132|0.25|360.733|192.549|41.882|25.54|-18.898|19.53|12.2915|2253.2727|333291.1|9.6575|1943456|||||||||||||||||||26.396|19.272|||1038.437||20.92|20.87
russ2000_0246|AVA|201009|458.629|56.682|56.428|2675.041|24.79|2646.756|531.624|2115.132||1106.49|293.721||1.5636|26.7821|-779.81|0.6334|0.7275|13.7124|1.0696|5.1079|1.1324|4.5977|-0.3013|3.4006|172.441|148.906||3.8335|3|6|0.6807|3.3538||55.801||0.22|85.823|56.5706||56.5706|59.6164|0.431|0.2305|-25.167|36.3722|8.3048|88.749|1587.612|0.25|367.172|166.059|18.364|12.346|-18.573|20.88|13.3018|2400.8086|360211|3.2641|1923757|||||||||||||||||||26.65|19.005|||1052.826||21.84|21.37
russ2000_0246|AVA|201012|579.565|169.956|48.53|2714.237|100.488|2768.189|579.175|2189.014||1125.784|302.518||1.5611|26.8849|110.036|0.6307|0.8065|14.175|1.1598|2.3782|1.1746|4.4405|-1.4741|2.6989|249.298|171.707||3.9|3|5|0.5795|3.3815||57.144|2499|0.45||57.1197||57.1197|60.2456|0.7239|0.4081|-11.558|35.0139|8.5061|92.425|1558.74|0.25|374.42|208.209|38.675|25.729|-18.307|22.52|14.5143|2479.0167|264001.7667|4.3075|1541579|||||||||||||||||||28.434|18.588|||||22.65|22.32
russ2000_0246|AVA|201103|465.159|61.837|38.397|2731.143|25.965|2621.161|454.115|2167.046||1160.379|331.284||1.6186|24.5217|106.0892|0.6768|0.8262|13.897|1.1708|3.6827|1.0985|4.4315|-0.5302|2.573|218.82|150.648|833.617|4.3878|3|5|0.5187|4.3147||57.414||0.73|90.928|57.6222||57.6222|54.6834|0.618|0.7371|-8.458|34.5094|9.5212|105.533|1578.911|0.275|476.586|228.465|66.04|41.918|-18.153|23.13|15.0844|2516.5846|332543.8333|11.6852|1482594|||||||||||||||||||27.719|18.591|||||24.35|24.93
russ2000_0246|AVA|201106|455.348|69.916|47.683|2764.275|26.112|2622.941|454.949|2167.992||1168.135|330.543||1.7026|26.7304|69.1468|0.7164|0.9296|13.4462|1.2421|0.6471|1.0972|4.0872|0.381|3.2849|176.583|128.853|842.054|4.2225|3|7|0.1724|3.818||58.143||0.39|101.309|57.9779||57.9779|58.1354|0.5418|0.3988|-7.42|34.1313|9.1199|102.994|1578.735|0.275|360.557|204.781|37.111|23.001|-17.61|25.69|16.9425|2696.3583|368008.8667|31.5412|1904515|||||||||||||||||||28.249|18.424|||||25.21|25.38
russ2000_0246|AVA|201109|548.253|78.103|64.878|2801.519|26.112|2746.128|576.552|2169.576||1170.918|326.548||1.6676|26.1597|49.5078|0.6681|0.8853|13.514|1.2007|0.7952|1.1015|4.5073|1.9854|4.1074|189.448|154.249||4.1051|3|8|0.5443|3.4342||58.232||0.18|92.305|58.201||58.201|61.1564|0.4641|0.1983|-5.338|33.9496|8.8412|101.35|1555.273|0.275|343.71|172.317|15.354|10.702|-17.898|23.85|15.9151|2666.2574|418327.8667|14.2241|2390574|||||||||||||||||||28.305|18.855|||||25.45|25
russ2000_0246|AVA|201112|614.556|193.198|52.006|2906.463|73.667|3028.656|627.174|2401.482||1185.701|336.15||1.7798|26.7669|93.6707|0.6365|0.9234|14.6229|1.2723|1.5598|1.1565|4.2718|0.9397|4.0523|218.83|166.954|855.188|3.9953|3|9|0.4929|3.1395||58.566|2809|0.42||58.4228||58.4228|63.5945|0.657|0.3689|-5.247|35.3572|8.6238|100.224|1619.78|0.275|438.927|224.169|41.666|24.603|-16.189|25.75|17.3812|2752.9256|805863.0667|13.5362|2359092|||||||||||||||||||29.327|15.396|||45.687||25.34|24.7
russ2000_0246|AVA|201203|607.201|72.703|36.354|2872.94|73.783|2988.7|605.029|2383.671||1208.139|355.818||1.6497|29.5216|102.408|0.671|0.9375|14.7907|1.2579|3.4864|1.1334|4.3589|2.4377|3.2621|188.726|134.261|857.747|3.812|3|9|0.4087|2.6865||58.95||0.65||58.6708||58.6708|67.2534|0.4321|0.6456|-1.437|35.2699|8.2038|96.694|1595.451|0.29|452.257|241.245|59.351|38.388|-18.469|25.58|17.4654|2669.7878|311448.1|11.0243|1912525|||||||||||||||||||30.322|18.752|||||26.44|25.41
russ2000_0246|AVA|201206|555.365|93.416|51.137|2910.318|73.783|2946.517|584.649|2361.868||1216.842|360.947||1.8138|31.772|81.8795|0.6923|0.9924|16.122|1.284||1.1427|4.2322|1.8524|3.8664|153.627|148.734|861.053|3.5703|3|8|0.4678|2.165||58.924||0.31||58.7579||58.7579|71.9585|0.4225|0.3011|-2.138|35.0468|7.7206|91.871|1578.479|0.29|343.585|207.593|28.892|18.178|-18.35|26.7|18.4407|2905.014|242171.9|5.1181|2268452|||||||||||||||||||31.325|18.729|||||27.68|25.4
russ2000_0246|AVA|201209|516.316|82.952|51.066|2940.522|166.739|2906.348|547.853|2358.495||1259.744|377.111||1.8204|32.8401|71.6595|0.6815|0.9622|16.641|1.2538||1.0925|4.4483|1.0114|2.3839|157.566|140.536||3.3381|3|6|0.4189|1.6294||59.123||0.1||59.7549||59.7549|77.3584|0.439|0.1141|-25.124|35.4971|7.1967|86.955|1575.401|0.29|340.632|186.831|7.57|5.786|-18.435|25.74|17.9759|2875.7544|301998.3667|9.0216|1401013|||||||||||||||||||31.646|18.62|||||25.42|23.71
russ2000_0246|AVA|201212|505.794|163.736|47.455|3070.258|122.215|3036.044|576.149|2459.895||1259.477|376.94||1.7654|34.7155|84.1316|0.6295|1.0257|16.4392|1.1542||1.1267|4.8113|1.0011|2.2423|196.46|198.914|889.237|2.9606|3|5|0.2803|0.7878||59.778|3179|0.26||59.8128||59.8128|87.6512|0.6252|0.251|-0.38|34.1126|6.3794|78.21|1391.338|0.29|254.864|62.542|20.754|15.858|-16.978|24.11|17.0478|2771.5751|329287.5667|-6.3689|1341163|||||||||||||||||||33.109|17.143|||46.542||25.86|26.19
russ2000_0246|AVA|201303|507.014|192.589|30.318|3105.669|120.646|3027.4|579.783|2447.617||1283.976|398.804||2.0296|35.1267|238.3247|0.6662|1.1452|20.5682|1.2907||1.1031|4.2883|1.9859|1.9107|193.753|161.503|891.759|3.0721|3|6|0.731|0.9874||59.898||0.71||59.9121||59.9121|85.0298|0.6664|0.6995|-1.149|34.935|6.5961|82.163|1421.987|0.305|482.906|253.276|68.337|42.341|-18.599|27.4|19.5997|2898.6553|324707.7333|7.5353|1144046|||||||||||||||||||31.618|18.87|||52.181||28.05|26.71
russ2000_0246|AVA|201306|468.693|177.756|45.322|3168.197|119.219|3033.375|582.461|2450.914||1293.814|406.195||2.0007|32.5771|234.9289|0.6717|1.1638|19.1957|1.2362||1.1259|4.4041|1.5649|1.9299|147.982|153.425|895.255|3.3178|3|5|0.8309|1.4669||59.962||0.43||59.98||59.98|79.3356|0.5592|0.3842|-1.868|35.3613|7.0988|89.642|1385.89|0.305|307.488|180.977|38.549|25.657|-18.367|27.02|19.5324|2831.8071|361476.0667|1.0093|1156422|||||||||||||||||||33.272|18.613|||64.021||28.78|26.27
russ2000_0246|AVA|201309|485.844|184.849|56.843|3223.803|117.915|3091.545|550.236|2541.309||1289.404|399.053||2.0631|30.7844|-104.7763|0.6662|1.1851|17.9933|1.2513|2.3499|1.1725|4.5644|2.7268|2.548|151.862|158.36|898.199|3.4843|3|5|1.3015|1.7983||60.032||0.19||60.0292||60.0292|75.8904|0.6119|0.1365|-1.462|35.5373|7.4587|95.269|1334.735|0.305|289.477|158.341|11.85|11.413|-18.314|26.4|19.3033|2918.6256|254107.4333|2.5641|1529566|||||||||||||||||||33.903|18.465|||66.486||27.79|27.25
russ2000_0246|AVA|201312|549.679|179.262|44.946|3260.98|115.833|3043.656|625.34|2418.316||1298.266|407.092||2.2757|27.8498|-55.7166|0.7092|1.1396|17.6289|1.3051|2.3719|1.201|4.3278|1.8961|4.4596|229.126|182.088|896.993|3.999|3|6|1.3463|2.9417||60.096|3310|0.53||60.0768||60.0768|65.9687|0.6531|0.5112|-0.13|35.7103|8.6442|111.077|1484.151|0.305|404.28|201.971|46.477|31.666|-18.193|28.19|20.8412|3030.8437|314542.6333|16.9224|2679154|||||||||||||||||||34.396|18.405|||58.555||28.83|29.6
russ2000_0246|AVA|201403|504.386|186.023|32.804|3275.802|114.867|2964.965|570.221|2394.744||1330.482|436.37||2.1684|27.0386|-53.1445|0.7344|1.2715|16.0484|1.3825|0.3923|1.1209|4.0212|3.0155|4.2537|202.82|163.655|899.037|4.1767|3|6|0.724|3.3195||60.168||0.81||60.1611||60.1611|63.2141|0.6819|0.769|-0.638|35.5685|9.0237|117.235|1447.823|0.3175|446.578|226.081|74.748|48.499|-17.876|30.65|22.901|3194.7666|358863.6|11.8613|2559103|||||||||||||||||||34.582|18.194|||48.171||32.15|31.31
russ2000_0246|AVA|201406|442.267|207.967|49.437|3318.091|5.246|2792.585|464.331|2328.254||1410.016|528.285||2.2793|17.126|-2689.5468|0.7843|1.3886|16.5612|1.468|0.394|1.0537|3.7142|2.8497|4.0084|127.614|171.663|885.741|6.7723|3|7|0.7661|8.8729||60.463||1.67||60.2201||60.2201|38.9381|0.7227|0.4942|-1.342|35.0345|14.5311|192.449|1452.915|0.3175|312.58|183.658|47.961|100.871|-17.524|33.52|25.2973|3279.0147|386036.8667|24.0563|2413882|||||||||||||||||||33.961|17.825|||36.028||31.03|32.46
russ2000_0246|AVA|201409|265.204|10.391|69.941|3579.305|55.877|2844.589|270.819|2573.77||1492.208|488.342||2.3335|17.8525|-313.9998|0.7883|1.2763|9.5875|1.402|0.0846|1.0125|4.1189|6.547|5.1971|132.978|89.947|1007.764|6.6304|3|8|0.9348|8.4029||64.244||0.16||62.8386|-60.963|62.8386|40.1411|0.5294|0.1381|59.518|36.0184|14.0379|191.487|1464.996|0.3175|301.558|169.97|17.827|10.451|-17.33|30.53|23.271|3254.1034|333711.4667|15.6439|3265773|||||||||||||||||||34.356|17.543|||41.331||35.45|34.45
russ2000_0246|AVA|201412|395.347|22.143|66.356|3661.978|57.976|3217.729|385.269|2832.46||1483.671|491.599||2.5185|19.9064|-338.9028|0.8132|1.4856|11.0095|1.4557|0.1108|1.1088|3.5926|5.826|3.1679|215.818|112.974|999.96|6.5116|3|9|1.0698|8.1064||62.673|1874|0.51||62.2434|-18.893|62.2434|40.7798|0.6176|0.4537|18.258|37.6042|13.6886|192.041|1472.562|0.3175|411.846|214.609|51.57|32.22|-17.891|35.35|27.1968|3672.2081|368606.8333|25.3991|1971781|||||||||||||||||||35.438|18.266|||42.016||37.13|34.1
russ2000_0246|AVA|201503|310.496|22.081|43.785|3692.492|57.976|3182.27|325.628|2856.642||1507.175|515.842||2.5271|19.5859|-39.948|0.7936|1.4524|10.5619|1.3983|0.1523|1.0717|3.7522|6.9363|2.9516|162.765|83.188|998.975|6.337|3|8|0.1472|7.6262||62.889||0.74||62.2711|-2.92|62.2711|42.0094|0.5677|0.7175|2.549|37.4631|13.1508|189.991|1472.474|0.33|446.49|236.93|72.709|46.449|-18.834|34.18|26.5565|3697.1827|369063.9667|11.5171|1837982|||||||||||||||||||35.379|19.097|||41.413||32.62|32
russ2000_0246|AVA|201506|289.33|16.242|50.873|3769.206|57.672|3165.984|306.946|2859.038||1514.393|520.537||2.4041|30.8857|-38.0035|0.7548|1.2918|10.25|1.3044|0.1794|1.0827|4.2251|6.8419|4.3283|137.263|70.086|1001.253|3.737|4|7|0.2397|2.235||62.6||0.4||62.2939||62.2939|71.0482|0.5001|0.4|-0.709|38.1614|7.7196|114.366|1497.226|0.33|337.332|196.216|40.094|25.246|-19.102|30.65|24.0574|3558.7119|399177.4333|-8.5621|2696272|||||||||||||||||||36.752|19.102|||42.506||33.02|31.39
russ2000_0246|AVA|201509|257.98|9.314|59.735|3827.713|57.672|3231.009|447.737|2783.272||1508.553|512.988||2.4433|31.8851|-39.6892|0.7867|1.3815|18.0497|1.3439||1.1045|3.9323|3.1443|3.9004|111.464|63.172|1002.716|3.7522|3|7|0.0427|2.3539||62.688||0.21||62.3039||62.3039|69.7792|0.2698|0.21|-0.317|37.2971|7.7888|116.926|1509.317|0.33|313.649|175.439|18.869|13.011|-19.166|33.25|26.3754|3658.1939|317974|8.9093|2430114|||||||||||||||||||37.391|19.166|||43.591||33.85|34.61
russ2000_0246|AVA|201512|306.046|10.484|54.148|3958.322|57.672|3378.362|474.68|2903.682||1528.626|530.94||2.5457|31.8356|-67.7443|0.7995|1.4944|18.7957|1.4439||1.1316|3.732|1.807|4.6225|193.534|145.327|1004.336|3.8906|4|8|-0.0847|2.7067||62.759|1938|0.62||62.3127||62.3127|66.866|0.4298|0.55|-0.163|36.3373|8.1689|123.227|1484.776|0.33|387.305|219.227|53.947|38.521|-18.829|35.37|28.3291|3834.8422|272882.4667|0.0566|2880423|||||||||||||||||||38.313|19.53|||59.733||37.03|37.8
russ2000_0246|AVA|201603|279.224|12.767|43.885|3981.642|57.672|3366.745|431.841|2934.904||1589.591|565.447||2.8949|31.8319|-241.6823|0.8634|1.7566|20.8731|1.6873||1.0786|3.2675|1.6294|3.2561|162.448|59.14|1032.023|4.1977|3|9|0.347|3.3473||62.907||0.92||63.2081||63.2081|61.9109|0.4057|0.92|-27.15|35.6097|8.788|134.427|1456.459|0.3425|418.173|256.454|88.01|57.649|-20.497|40.78|32.9611|4298.3198|563127.6|19.3095|2058094|||||||||||||||||||40.291|20.497|||54.065||40.07|40.22
russ2000_0246|AVA|201606|268.719|13.522|51.639|4055.042|57.672|3452.284|501.714|2950.57||1617.027|572.576||3.0053|33.8959|-67.9721|0.9123|1.9638|19.6884|1.6833|0.9734|1.1035|3.0022|0.1467|3.0348|146.848|63.056|1052.19|4.1874|4|9|0.2997|3.3538||63.783||0.43||63.7043||63.7043|61.858|0.3196|0.43|-20.023|35.7582|8.793|136.435|1437.965|0.3425|318.838|209.023|43.997|27.254|-20.635|44.8|36.528|4377.1285|306408.5667|46.1664|1933308|||||||||||||||||||40.78|20.635|||64.343||43.5|40.62
russ2000_0246|AVA|201609|284.375|7.084|58.08|4111.894|57.672|3586.582|341.882|3244.7||1628.787|562.905||3.1262|33.1119|-45.6356|0.8613|1.8571|19.6193|1.685|0.9598|1.1156|3.2484|-0.5699|2.5149|165.396|81.898|1073.481|4.0902|3|9|0.0028|3.1703||64.325||0.19||64.1825||64.1825|63.2038|0.5045|0.19|-19.583|36.3092|8.6158|135.658|1427.665|0.3425|303.349|184.612|19.867|12.234|-21.289|41.79|34.359|4495.3356|279221.2333|25.6842|1614142|||||||||||||||||||41.343|21.289|||55.799||41.4|40.47
russ2000_0246|AVA|201612|351.341|8.507|53.314|4219.724|57.672|3661.279|407.528|3253.751||1648.727|581.014||3.0682|32.1484|-49.035|0.8309|1.7717|18.5417|1.5782|1.1496|1.1242|3.4259|-0.6418|2.2957|228.53|148.919|1075.281|4.0574|4|8|0.0011|3.1246||64.619|1982|0.62||64.1879||64.1879|63.5104|0.5816|0.5582|-0.197|36.2513|8.5631|137.228|1442.483|0.3425|402.123|241.028|63.528|40.091|-18.927|39.99|33.1588|4380.2992|395127.7|11.1142|1473472|||||||||||||38.2|3.2857|5||||42.511|22.058|||72.224||38.64|39.87
russ2000_0246|AVA|201703|357.292|26.179|47.184|4245.128|57.672|3654.913|366.825|3288.088||1685.676|619.963||3.0393|30.5293|-90.6238|0.81|1.7189|18.2593|1.5402|1.8932|1.0904|3.5467|1.0908|2.454|213.562|115.207|1073.098|4.1248|3|4|-0.0934|3.2387||64.469||0.96||64.3862||64.3862|62.6529|0.6536|0.96|-0.315|36.3817|8.6719|141.695|1460.78|0.3575|436.47|270.884|95.481|62.116|-23.006|39.05|32.6762|4384.1058|430165.0333|-4.2423|1580040|||||||||||||38.6|3.3333|5||||43.084|23.006|||76.525||40.34|42.84
russ2000_0246|AVA|201706|320.736|13.41|61.187|4306.947|57.672|3686.11|682.114|3003.996||1687.173|618.708||3.1809|33.697|-1296.8395|0.8543|1.8801|20.0136|1.6818|8.6059|1.1077|3.2972|1.4|2.6637|169.754|102.334|1075.667|3.9079|4|5|0.2028|2.79||64.553||0.34||64.409||64.409|66.1322|0.2685|0.3523|-0.932|36.2398|8.2379|136.212|1456.443|0.3575|314.501|211.75|34.773|21.771|-22.98|42.46|35.833|4646.576|264185.3333|-5.2232|1715671|||||||||||||39.6667|3|3||||43.706|22.98|||79.487||52.61|51.4
russ2000_0246|AVA|201709|316.634|14.716|65.961|4383.186|57.672|3781.286|673.251|3108.035||1670.327|600.132||3.5531|40.8623|176.6233|0.9625|2.3073|24.4265|1.9676||1.1538|2.7332|1.8261|5.1909|167.706|107.297|1077.215|3.6434|3|8|0.9844|2.237||64.892||0.07||64.4146||64.4146|71.0136|0.271|0.1322|-0.243|36.8612|7.7174|128.429|1450.19|0.3575|297.096|188.528|9.611|4.451|-23.272|51.77|43.9943|5174.8872|453841.3333|22.8524|3343721|||||||||||||49|3.5|3||||44.013|23.272|||80.022||52.24|51.94
russ2000_0246|AVA|201712|337.534|16.172|58.075|4427.15|57.672|3784.248|697.502|3086.746||1729.828|604.47||3.5966|45.5758|995.6926|0.958|2.3078|25.7638|1.9772||1.1135|2.7772|0.4582|4.9369|185.664|141.091|1133.448|3.2495|4|7|1.5487|1.3926||65.31|1948|0.42||65.4943||65.4943|79.7647|0.2894|0.4577|-54.89|41.6518|6.882|115.916|1445.929|0.3575|397.862|250.201|58.825|27.578|-20.174|51.49|44.0596|5215.7303|417569.1667|28.1483|3180110||||||||||||1661.553|46.5|3.6667|2||2.28||44.852|23.624|||28.34||50.36|47.83
russ2000_0246|AVA|201803|309.747|26.273|49.259|4509.773|57.672|3726.612|669.697|3056.915||1758.389|636.468||3.6639|47.9108|-2608.5559|0.9494|2.3541|28.8156|1.9581||1.0623|2.8195|1.0608|5.1076|168.534|128.115|1131.549|3.0258|3|9|0.1844|0.8652||65.931||0.83||65.6685||65.6685|86.4173|0.2909|0.8385|-0.232|35.6027|6.37|108.69|1418.82|0.3725|409.361|254.743|65.666|54.89|-24.061|51.25|44.1888|5297.7956|661934.1667|31.0407|3354050||||||||||||||3.6667|||2.2267||45.823|24.061|||91.536||51.86|52.44
russ2000_0246|AVA|201806|259.985|35.333|56.901|4602.628|57.672|3739.073|289.07|3450.003||1762.458|637.578||3.743|47.4661|139.8636|0.9705|2.4239|31.8193|1.9726||1.087|2.7725|0.6936|5.5273|117.831|111.509|1134.304|3.1049|4|8|0.1543|0.9949||65.983||0.39||65.6875||65.6875|84.7746|0.5299|0.4024|-0.995|31.6947|6.5343|112.496|1423.617|0.3725|319.298|213.329|30.853|25.577|-24.333|52.66|45.7272|5310.58|496448.6667|23.8476|3629781||||||||||||||3.6667|||2.1933||46.761|24.333|||116.93||50.58|51.31
russ2000_0246|AVA|201809|245.512|21.17|62.766|4677.351|57.672|3807.047|346.903|3460.144||1749.552|623.229||3.6475|44.4377|131.9422|0.9449|2.3391|29.4854|1.8792||1.1146|2.9173|0.7382|7.3708|104.892|118.615|1135.543|3.2355|3|5|-0.2381|1.2315||66.026||0.15||65.688||65.688|81.9277|0.3634|0.1627|0.003|29.1442|6.8141|118.164|1422.534|0.3725|296.013|194.494|11.677|10.119|-23.388|50.56|44.2223|5192.634|454529.9667|-2.0535|4841744||||||||||||1499.1||3.6667|||2.1933||47.154|23.388|||121.911||51.42|52.02
russ2000_0246|AVA|201812|346.923|14.656|63.881|4680.285|57.672|4008.531|639.584|3368.947||1773.22|644.595||3.3819|35.7793|99.5068|0.8441|2.0054|24.5028|1.6468|1.2865|1.1869|3.5075|2.1924|4.3497|166.646|145.23|1136.491|3.6791|4|7|0.6303|2.1875||65.844|2026|0.6979||65.6884||65.6884|71.866|0.2835|0.6968|0.017|16.0213|7.7751|136.429|1396.893|0.3725|372.221|239.591|54.462|45.843|-21.515|42.48|37.4209|4810.8247|1065592.8667|-17.4985|2857247|||||||||||1483.803|1510.495|40|3.6667|2|2.1933|2.28||47.58|25.215|||31.355||41.85|40.41
russ2000_0246|AVA|201903|364.803|14.861|61.354|4780.156|52.426|4021.761|566.642|3455.119||1867.31|734.774||3.4086|23.4809|-76.3312|0.7867|1.9356|19.6432|1.5061|1.2653|1.0586|3.7051|3.2828|4.2212|170.2|179.496|1140.242|5.2681|3|4|0.6481|5.516||65.941||1.76||65.7499||65.7499|50.1827|0.3266|0.7565|-0.19|18.678|11.0725|197.333|1384.013|0.3875|396.481|259.134|145.898|115.794|-25.08|40.62|36.1192|4761.4519|936213.6333|-20.7415|2775226|||||||||||1394.341|1469.4329|41.6667|3|3|1.98|2.14||49.123|25.08|||154.102||43.14|41.76
russ2000_0246|AVA|201906|269.767|17.231|67.659|4836.334|52.426|3993.894|516.735|3477.159||1884.034|734.555||3.5441|25.1595|-78.5341|0.8435|2.1538|14.9272|1.5757|0.1852|1.0759|3.4081|1.8242|2.4387|115.493|116.121|1157.024|5.1825|4|4|0.691|5.3658||65.963||0.38||66.1113||66.1113|50.7918|0.2569|0.3801|-14.739|16.326|10.9043|197.075|1365.527|0.3875|300.812|212.373|23.275|25.319|-24.761|44.6|40.0288|4905.1154|471701.4333|-15.3861|1603474|||||||||||1395.4705|1472.3665|40|3.75|4|1.8975|2.015||55.634|24.761|||151.68||46.03|46.9
russ2000_0246|AVA|201909|247.646|14.454|67.732|4876.195|52.426|4071.215|399.185|3672.03||1893.568|714.026||3.832|27.5046|-51.0104|0.8856|2.3633|16.3159|1.7107|0.2183|1.0906|3.1689|0.9166|2.1165|108.577|126.976|1186.925|4.9768|3|6|0.7198|4.952||66.351||0.08||66.709||66.709|52.7212|0.3082|0.08|-27.97|16.0713|10.4741|192.046|1353.284|0.3875|283.77|185.446|4.959|5.09|-25.104|48.44|43.8416|5232.6738|329930.2333|-4.193|1411885|||||0.15|291.5674|-46.6667|-2.6743|0.08|283.77|1377.0457|1441.3243|42.6|4|5|1.936|1.988||50.186|25.104|||149.181||48.03|47.28
russ2000_0246|AVA|201912|305.129|9.896|66.583|4944.892|52.426|4143.172|530.713|3612.459||1939.284|738.802||3.9013|27.1793|-47.4022|0.8802|2.3714|16.5874|1.7051|0.2632|1.0999|3.2231|0.0914|3.195|177.704|147.184|1210.741|5.0081|4|4|0.2394|5.0338||67.166|1920|0.7559||67.177||67.177|52.1741|0.3535|0.4635|-21.674|13.7523|10.5253|196.979|1345.622|0.3875|364.559|248.852|54.005|50.776|-21.188|48.09|43.8864|5279.5142|358001.5333|13.2062|2146300|25.8548|23.4015|2.3546|2.2621|0.6875|394.3088|10.5455|-7.5448|0.76|364.559|1371.5504|1464.3793|43.4|4|5|1.884|2.16||51.051|25.235|||147.885||50.85|47.15
russ2000_0246|AVA|202003|274.238|18.919|56.681|4984.201|52.426|4214.904|565.806|3649.098||1959.095|759.837||3.6232|38.3681|-109.0877|0.8055|2.1165|13.744|1.4192|0.313|1.0885|3.6891|1.2367|3.0022|155.253|142.363|1209.312|3.26|3|9|0.764|1.3131||67.381||0.72||67.2922||67.2922|80.6626|0.3078|0.72|-0.175|7.1044|6.7906|129.609|1339.371|0.405|390.23|260.683|56.956|48.424|-25.619|42.49|39.0791|4556.4724|783733.1333|4.6036|2020238|22.8441|20.6764|2.084|2.0021|0.65|404.9676|10.7692|-3.6392|0.72|390.23|1425.2156|1485.9309|42.75|3|4|1.992|2.19||51.421|25.619|||141.883||43.04|39.17
russ2000_0246|AVA|202006|352.507|116.394|67.333|5031.654|52.426|4327.586|656.562|3671.024||1975.038|749.971||3.331|37.979|-42.6604|0.7336|1.8544|18.0231|1.1984||1.1487|4.3556|-0.9826|3.747|117.182|149.409|1234.901|3.0019|4|6|0.3623|0.7987||67.589||0.26||67.9133||67.9133|87.3373|0.3558|0.26|-23.715|2.9581|6.3073|121.743|1317.151|0.405|278.592|210.627|9.534|17.453|-24.861|36.39|33.8207|4386.1071|523211.1667|-18.4081|2544679|19.5645|17.708|1.8012|1.7305|0.326|317.739|-20.2454|-12.3205|0.26|278.592|1412.9532|1467.7511|42.75|3|4|1.946|2.14||64.331|24.861|||148.521||37.13|36.86
russ2000_0246|AVA|202009|299.662|84.747|69.026|5072.977|52.426|4300.28|474.839|3825.441||1982.851|727.274||3.3727|37.2201|-51.0707|0.7199|1.7665|18.5698|1.1595||1.1412|4.6967|-0.5141|4.1719|115.069|124.833|1265.191|2.948|4|4|0.4374|0.6794||68.337||0.07||68.7345||68.7345|89.0989|0.4208|0.07|-29.466|3.7242|6.2324|121.529|1306.027|0.405|272.646|193.861|5.735|4.876|-24.931|34.12|32.0678|4507.5993|550805.1333|-29.5623|2867506|18.3441|16.6034|1.7093|1.6421|0.12|301.0974|-41.6667|-9.4492|0.07|272.646|1392.1856|1458.8178|39|3|4|1.882|2.072||54.099|24.931|||142.618||33.22|37.52
russ2000_0246|AVA|202012|343.977|14.196|67.451|5130.349|52.426|4372.371|505.879|3866.492||2029.726|758.036||3.7382|38.8309|-68.5948|0.7854|2.068|21.7847|1.3637||1.115|4.0359|0.0141|4.3023|213.586|151.712|1286.068|3.091|5|3|0.6174|0.9728||69.101|1200|0.86||69.2389||69.2389|85.1461|0.4503|0.86|-18.844|5.1641|6.5491|129.488|1321.891|0.405|380.423|258.211|64.314|58.735|-22.393|40.14|38.1363|4956.4051|418947.7|-16.5315|2978835|19.5328|19.6044|1.9461|1.8561|0.794|420.7555|8.3123|-9.5857|0.86|380.423|1372.03|1454.7006|39.25|3|4|1.86|2.066||54.372|25.567|||138.737||37.48|40.21
russ2000_0246|AVA|202103|350.082|21.647|63.16|5163.339|52.426|4330.906|492.799|3838.107||2068.59|796.654||4.1767|37.1701|-76.0202|0.8659|2.4375|24.7173|1.6122|1.7457|1.0893|3.4293|0.525|4.0164|197.499|149.73|1285.999|3.5168|4|2|0.799|1.838||69.506||0.98||69.3133||69.3133|75.304|0.4447|0.98|-0.065|6.6867|7.4427|149.081|1344.531|0.4225|412.87|278.291|80.181|68.017|-25.398|47.75|45.8684|5455.9883|538503.1333|12.3794|2783873|23.236|23.3211|2.3175|2.2104|0.8417|409.2228|16.4352|0.8912|0.98|412.87|1440.9845|1509.0375|42.75|3.2|4|2.1|2.306||55.348|25.398|||136.236||46.02|45.33
russ2000_0246|AVA|202106|361.954|39.027|82.778|5236.146|52.426|4576.335|891.909|3684.426||2069.966|780.31||3.9487|36.3081|-81.8787|0.796|2.162|20.4608|1.4878|1.6916|1.1384|3.8786|0.2188|3.2268|155.78|146.165|1303.411|3.3836|4|4|1.1746|1.5535||69.534||0.2||69.6667||69.6667|78.4059|0.2184|0.2|-15.624|12.5973|7.1943|145.702|1364.194|0.4225|298.255|207.577|16.472|14.074|-25.321|42.67|41.3735|5203.8435|359480.7333|17.2575|2248035|20.764|20.84|2.0815|1.9853|0.258|300.0442|-22.4806|-0.5963|0.2|298.255|1441.1498|1510.1611|43|3.2|4|2.122|2.1625||56.139|25.321|||135.384||42.83|41.85
russ2000_0246|AVA|202109|356.275|19.224|87.203|5303.258|52.426|4629.842|799.186|3830.656||2101.636|765.127||3.7007|33.1721|-46.883|0.7648|1.9614|18.5782|1.3193|1.1469|1.1414|4.2753|0.4385|1.8677|169.847|145.769|1349.96|3.5615|3|5|1.3317|1.9027||70.129||0.2||70.7672||70.7672|74.8602|0.2366|0.2|-45.656|8.6574|7.5683|155.192|1387.555|0.4225|296.007|193.874|8.934|14.366|-25.547|39.12|38.3079|5050.5488|389863.9|14.6542|1321703|19.0365|19.1062|1.9385|1.8489|0.062|290.6424|222.5806|1.8458|0.2|296.007|1432.3939|1509.103|40.75|3.2|4|2.05|2.15||57.752|25.547|||134.433||39.81|38.51
russ2000_0246|AVA|202112|||||||||||||3.775||-35.4035||2.1303|18.0312|1.36|0.75||3.9774||1.9939||||||5|1.235||||||||||||||||||||||||42.49|42.0531|5303.0673|349215.9|5.8545|1411049|20.7521|17.249|2.0082|1.9331|0.6725|431.1767|||||1428.1455|1503.5205|41.75|3.2|4|2.055|2.0475||||||||44.46|42.64
russ2000_0246|AVA|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9175|431.1857||||||||||||||||||||
russ2000_0246|AVA|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2175|320.1746||||||||||||||||||||
russ2000_0246|AVA|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1325|311.9819||||||||||||||||||||
russ2000_0246|AVA|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.83|426.0054||||||||||||||||||||