russ2000_0242|ASGN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0242|ASGN|1|ASGN Inc Total Current Assets (Quarterly) (USD)|ASGN Inc Cash and Short Term Investments (Quarterly) (USD)|ASGN Inc Inventories (Quarterly) (USD)|ASGN Inc Net PP&E (Quarterly) (USD)|ASGN Inc Goodwill and Intangibles (Quarterly) (USD)|ASGN Inc Total Liabilities (Quarterly) (USD)|ASGN Inc Total Current Liabilities (Quarterly) (USD)|ASGN Inc Total Long Term Liabilities (Quarterly) (USD)|ASGN Inc Total Deposits (Quarterly) (USD)|ASGN Inc Book Value (Quarterly) (USD)|ASGN Inc Retained Earnings (Quarterly) (USD)|ASGN Inc Treasury Stock (Quarterly) (USD)|ASGN Inc EV to Revenues|ASGN Inc EV to Earnings|ASGN Inc EV to Free Cash Flow|ASGN Inc EV to Assets (Quarterly)|ASGN Inc PS Ratio|ASGN Inc PE Ratio|ASGN Inc Price to Book Value|ASGN Inc PEG Ratio|ASGN Inc Debt to Equity Ratio|ASGN Inc Dividend Yield|ASGN Inc Shareholder Yield (TTM)|ASGN Inc Percent of Shares Outstanding Short|ASGN Inc Total Receivables (Quarterly) (USD)|ASGN Inc Total Payables (Quarterly) (USD)|ASGN Inc Total Capital Stock (Quarterly) (USD)|ASGN Inc Return on Invested Capital|ASGN Inc Quality Ratio Score|ASGN Inc Momentum Score|ASGN Inc Beta (1Y)|ASGN Inc Sustainable Growth Rate (TTM)|ASGN Inc Institutional Investor Ownership Percentage|ASGN Inc Average Diluted Shares Outstanding (Quarterly)|ASGN Inc Total Employees (Annual)|ASGN Inc EPS Diluted (Quarterly) (USD)|ASGN Inc SG&A Expense (Quarterly) (USD)|ASGN Inc Shares Outstanding|ASGN Inc Repurchase of Capital Stock (Quarterly) (USD)|ASGN Inc Ordinary Shares Number (Quarterly)|ASGN Inc Payout Ratio|ASGN Inc Quick Ratio (Quarterly)|ASGN Inc Normalized Diluted EPS (Quarterly) (USD)|ASGN Inc Stock Buybacks (Quarterly) (USD)|ASGN Inc Effective Tax Rate (TTM)|ASGN Inc Return on Equity|ASGN Inc Net Income (TTM) (USD)|ASGN Inc Revenue (TTM) (USD)|ASGN Inc Dividend Per Share (Quarterly) (USD)|ASGN Inc Revenue (Quarterly) (USD)|ASGN Inc Gross Profit (Quarterly) (USD)|ASGN Inc Pre-Tax Income (Quarterly) (USD)|ASGN Inc Net Income (Quarterly) (USD)|ASGN Inc Net Interest Income (Quarterly) (USD)|ASGN Inc Price (USD)|ASGN Inc Total Return Price (USD)|ASGN Inc Enterprise Value (USD)|ASGN Inc 30-Day Average Daily Volume|ASGN Inc 1 Year Price Returns (Daily)|ASGN Inc Short Interest|ASGN Inc PE Ratio (Forward)|ASGN Inc PE Ratio (Forward 1y)|ASGN Inc PS Ratio (Forward)|ASGN Inc PS Ratio (Forward 1y)|ASGN Inc Quarterly EPS Estimates (USD)|ASGN Inc Quarterly Revenue Estimates (USD)|ASGN Inc Quarterly EPS Surprise|ASGN Inc Quarterly Revenue Surprise|ASGN Inc Quarterly Actual EPS (USD)|ASGN Inc Quarterly Actual Revenue (USD)|ASGN Inc Revenue Estimates for Current Fiscal Year (USD)|ASGN Inc Revenue Estimates for Next Fiscal Year (USD)|ASGN Inc Price Target (USD)|ASGN Inc Consensus Recommendation|ASGN Inc Price Target Num Estimates|ASGN Inc EPS Estimates for Current Fiscal Year (USD)|ASGN Inc EPS Estimates for Next Fiscal Year (USD)|ASGN Inc Research and Development Expense (Quarterly) (USD)|ASGN Inc Reconciled Depreciation (Quarterly) (USD)|ASGN Inc Non-Operating Interest Expense (Quarterly) (USD)|ASGN Inc Land and Improvements (Quarterly) (USD)|ASGN Inc Buildings and Improvements (Quarterly) (USD)|ASGN Inc Other Properties (Quarterly) (USD)|ASGN Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0242|ASGN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0242|ASGN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0242|ASGN|5|94.4655172414|94.4655172414||94.4869565217|91.3272727273|94.4655172414|94.4869565217|91.320754717||94.4655172414|94.4869565217|91.3243243243|14.0039113429|91.3162393162|14.0190995907|91.3103448276|14.0039113429|14.0039113429|14.0039113429|14.0013157895|91.3166666667|1.45227149811|91.3217391304|20.4332061069|94.4869565217|94.4869565217|94.4869565217|91.3245614035|91.3063063063|31.0813253012|30.4411764706|91.3217391304||91.325203252|365.275862069|91.325203252|91.3217391304|59.0491803279|91.3333333333|94.4655172414|91.3166666667|91.3109243697|91.325203252|91.3217391304|91.3125|91.3217391304|91.3166666667|91.3166666667||91.325203252|91.3217391304|91.3217391304|91.325203252|91.3333333333|30.1713483146|30.1713483146|14.0221932115|30.2259887006|30.1627906977|20.4332061069|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|12.4719101124|16.6|16.5636363636|8.68095238095|16.5636363636|14.4102564103|16.4175824176||91.3217391304|91.3333333333||91.3|91.3037974684|91.3291139241||
russ2000_0242|ASGN|6|116|116||115|110|116|115|106||116|115|37|767|117|733|116|767|767|767|760|120|7396|115|524|115|115|115|114|111|332|340|115||123|29|123|115|183|90|116|120|119|123|115|112|115|120|120||123|115|115|123|51|356|356|766|354|344|524|539|539|539|539|12|12|8|8|8|8|89|90|110|210|110|78|91||115|51||20|79|79||
russ2000_0242|ASGN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0242|ASGN|199103||||||||||||||||||||||||||||||||||20||0.01|||||||0.01|||||||5.8|||0.2|||||||||||||||||||||||||||||||||
russ2000_0242|ASGN|199106||||||||||||||||||||||||||||||||||15||0.02|||||||0.02|||||||6.4|||0.3|||||||||||||||||||||||||||||||||
russ2000_0242|ASGN|199109||||||||||||||||||||||||||||||||||15||0.02|||||||0.02|||||||6.8|||0.3|||||||||||||||||||||||||||||||||
russ2000_0242|ASGN|199112|4.5|1.1||0.7||1.3|1.3|||1.2|1.1||||||||||||||3.1|0.3|2.7|||||||14.8571|65|0.02||||18.284||3.2308|0.02||||1.1|26.2||7.2|||0.3|||||||||||||||||||||||||||||||||
russ2000_0242|ASGN|199203||||||||||||||||||||||||||||||||||18.284||0.02||18.284|||||0.02||||1.1|27.4||7|||0.2|||||||||||||||||||||||||||||||||
russ2000_0242|ASGN|199206||||||||||||||||||||||||||||||||||13.3333||0.03||18.204|||||0.03||||1.2|29||8|||0.4|||||||||||||||||||||||||||||||||
russ2000_0242|ASGN|199209|||||||||||||1.2518|27.4801|||1.0102|21.1811|28.9186|||||0.3175||||||||||16.6667||0.03||18.152|||||0.03||||1.4|30.9||8.7|||0.5||2.0313|2.0313|36.3023|23170||57640|||||||||||||||||||||||||2.0938|2.5
russ2000_0242|ASGN|199212|7|2.7||0.9||1|1|||6.9|2.9||1.6672|26.8371||5.7751|1.4048|27.5|41.5983|0.4375||||0.2189|3.8|0.2||||||||20.5714|1000|0.03||17.572||17.572||6.5|0.03||||1.7|32.8||9.1|||0.6||2.75|2.75|51.518|45920||39740|||||||||||||||||||||||||2.9688|3.125
russ2000_0242|ASGN|199303|8.1|3.8||0.8||1.5|1.5|||7.5|3.4||1.5584|26.5452||5.8989|1.6072|27.8409|7.7992|0.4872||||0.5969|4.1|0.3||||||38.4615||16.6667||0.03|1.8|17.848||17.848||5.2667|0.03|-0.1||38.4615|2|34.7||8.9|2.7|0.8|0.5||3.1875|3.1875|51.1142|46870||104880|||||||||||||||||||0.1||||||2.9375|3
russ2000_0242|ASGN|199306|8.4|3.9||0.7||1.2|1.2|||8.3|4||1.5782|27.4786||6.3635|1.5895|27.3442|7.8086|0.5417||||0.5267|4.1|0.1||29.0749||||36.8201||20||0.03|1.9|19.612||19.612||6.6667|0.03|||36.8201|2.2|36.3||9.6|3|1|0.6||3.2813|3.2813|54.7646|30823.3333||94000|||||||||||||||||||0.1||||||2.5625|2.6875
russ2000_0242|ASGN|199309|9.2|4.5||0.7||1.2|1.2|||9|4.6||1.2602|19.4565||4.3873|1.2884|21.0942|5.9812|0.625||||0.4589|4|0.1||29.0221||6|3.6349|34.9544||20||0.03|1.9|19.7||19.7||7.0833|0.03|-0.1||34.9544|2.3|36.9||9.3|2.9|1|0.6||2.5|2.5|45.7439|43250|23.0739|90000|||||||||||||||||||0.1||||||2.7188|2.5625
russ2000_0242|ASGN|199312|9.6|2||0.7||1.2|1.2|||9.8|5.4||1.2795|18.4234|23.0292|4.1871|1.3736|21.875|5.7458|1.1458|||-0.4162|0.2458|7.2|0.2||30.1205|1|3|3.0819|30.1205||26.6667|3600|0.03|2|18.308||18.308||7.6667|0.03||37.5|30.1205|2.5|38.1||10.3|3.3|1.2|0.8||2.625|2.625|47.2125|26703.3333|-4.5455|48416|||||||||||||||||||0.1||||||3.25|3.375
russ2000_0242|ASGN|199403|||||||||||||1.6293|23.1683|31.039||1.9138|29.1667|6.5386|3.151|||-0.3213|1.5948||||30.0578||5|2.6|||15||0.04||19.916|||||0.04||||2.6|39.5||10.3|||0.6||3.125|3.125|62.078|28563.3333|-1.9608|291968|||||||||||||||||||||||||2.875|2.8125
russ2000_0242|ASGN|199406|10.9|2.3||1|0.6|1.9|1.9|||11.6|6.8||1.3674|18.6839|30.7411|3.8752|1.4537|21.6346|5.7157|0.7333|||-0.3662|1.1929|8|0.2||28.9406||3|2.2226|30.303||16||0.05|2.4|19.86||19.86||5.4211|0.05|||30.303|2.8|42.2||12.3|3.8|1.4|0.8||2.75|2.75|54.0138|18556.6667|-16.1918|237572|||||||||||||||||||0.1||||||3.3125|3.0625
russ2000_0242|ASGN|199409|11.8|2.5||1.1|0.6|2.1|2.1|||12.5|7.7||1.4162|19.2137|30.6578|4.0796|1.4378|20.8333|5.3502|0.825|||-0.3223|1.1557|9|0.2||28.9044||8|1.6371|30.2734||18||0.05|2.5|19.86||19.86||5.4762|0.05|||30.2734|3.1|45.6||12.7|4.2|1.5|0.9||3.125|3.125|59.7625|27596.6667|25|229520|||||||||||||||||||0.1||||||3.5|3.75
russ2000_0242|ASGN|199412|12.6|1.5||1.4|0.7|2.3|2.3|||13.8|8.7||1.5649|23.2312|38.47|4.6174|1.5428|21.8765|5.9087|0.5647|||-0.2637|0.1914|10.1|0.3||26.8344||10|1.2646|28.2187||17.6471|3600|0.05|2.6|18.96||18.96||5.0435|0.0466|||28.2187|3.2|48.3||13|4.2|1.6|0.9||4|4|71.3593|35423.3333|45.4545|38016|||||||||||||||||||0.1||||||4.375|3.907
russ2000_0242|ASGN|199503|12|1.4||1.4|0.7|2.6|2.7|-0.1||14.9|9.6||1.7354|26.9111|43.095|5.3822|1.5523|23.6842|6.1826|0.4286|||-0.3138|0.1231|9.7|0.6||26.5152|1|8|0.2545|27.9553||18||0.05|2.9|20.124||20.124||4.1111|0.0467|-0.2|41.6667|27.9553|3.5|52||14|4.4|1.5|0.9||4.75|4.75|83.82|53270|52|23340|||||||||||||||||||0.1||||||4.782|4.469
russ2000_0242|ASGN|199506|13.4|2.1||1.4|0.7|2.1|2.2|-0.1||16.4|10.7||1.739|24.8174|235.765|5.0976|1.5279|22.815|6.1628|0.4353|||-0.6224|2.5268|8.1|0.2||27.4566|1|10|-0.6296|27.4566||18.3333||0.06|3.1|20.296||20.296||4.6364|0.0567|-0.3|40.625|27.4566|3.8|55.2||15.5|5|1.8|1.1||4.75|4.75|90.4258|42096.6667|72.7273|508500|||||||||||||||||||0.2||||||5.25|5.875
russ2000_0242|ASGN|199509|15.6|3.8||1.4|0.6|2.6|2.6|||17.7|11.8||2.2717|31.7279|315.0716|6.2518|2.0479|29.9143|7.7744|0.7515|||-0.459|0.6407|8.2|0.2||26.5604|1|9|-1.0004|26.5604||18.3333||0.06|3.1|20.604||20.604||4.6154|0.0567|-0.1|40.2985|26.5604|4|58.3||15.8|5|1.8|1.1||6.344|6.344|125.3995|27090|100.9948|130028|||||||||||||||||||0.1||||||6.75|7.313
russ2000_0242|ASGN|199512|16.5|3.4||1.5|0.6|2.6|2.6|||19.1|13||2.9388|36.1734|126.8504|7.168|2.6358|38.6364|9.8946|1.3041|||-0.4404|1.8621|8.3|0.4||26.2515|2|10|-1.796|26.2515||23.7798|6750|0.05|3.3|19.412||19.412||4.5|0.0475|-0.1|40.2778|26.2515|4.3|62||16.7|5.2|2.1|1.2||8.188|8.188|171.334|31626.6667|104.7|383660|||||||||||||||||||0.1||||||8.157|8.5
russ2000_0242|ASGN|199603|22.3|5.8||1.9|0.6|4.1|4.2|-0.1||21.6|14.1||2.7731|43.5521|70.554|7.2869|2.857|41.0545|9.1795|2.7708|0.0139||-0.5499|1.0639|9.9|0.4||23.8889|2|10|-1.3675|23.9688||22.5||0.04|4.5|20.292||20.292||3.7381|0.0373|-0.5|40.2778|23.9688|4.3|66.9||18.9|6|1.5|0.9||9.5|9.5|171.9292|20676.6667|100|206532|||||||||||||||||||0.2||||||8.282|10.063
russ2000_0242|ASGN|199606|23|6.5||2|0.6|3.5|3.5|||23.1|15.4||2.6904|42.8035|57.4957|7.4021|2.8334|43.5286|8.5875|8.8695|||-0.3442|1.2369|10.2|1.9||23.4216|2|9|1.1256|23.4934||20||0.07|4.3|21.84||21.84||4.7714|0.067||40.2597|23.4934|4.6|72.8||21.4|6.6|2.3|1.4||9.313|9.313|179.9892|33683.3333|104.0982|251000|||||||||||||||||||0.1||||||9.657|9.375
russ2000_0242|ASGN|199609|26.5|7.9||2.3|0.6|5|5|||25.2|17||2.4514|35.0469|36.5592|5.9185|2.4608|38.4955|8.0071|8.3523|||-0.643|0.8147|11.9|0.5||23.8318|2|9|-0.3191|23.8988||22.8571||0.07|4.6|21.796||21.796||3.96|0.0674|-0.6|40.6977|23.8988|5.1|80.3||23.3|7.3|2.7|1.6||8.563|8.563|178.463|26206.6667|34.9779|177940|||||||||||||||||||0.2||||||7.688|7.5
russ2000_0242|ASGN|199612|28.1|11.1||2.3|0.6|4.3|4.2|0.1||27.6|18.8||1.9034|24.7372|32.1943|4.4201|2.0467|32.0652|6.3788|7.1443|||-0.7889|1.3803|12.3|0.5||24.3798|2|4|-0.5281|24.4425||22.8205|170|0.08|4.7|20.624||20.624||5.5714|0.08|-0.1|40|24.4425|5.7|88.2||24.6|7.9|3|1.8||7.375|7.375|152.8455|22670|-9.9292|300840|||||||||||||||||||0.2||||||8.813|7.625
russ2000_0242|ASGN|199703|31|16.2||2.4|0.6|4.9|5|-0.1||30|20.4||0.8736|10.7803|17.6829|1.9769|1.6326|25.1231|3.1938|1.3354|||-1.5259|1.4332|11.7|0.5||25.0391|2|3|0.9521|25.098||13.495||0.08|4.7|||13.495||5.58|0.0709|-0.6|39.6226|25.098|6.4|92.9||23.6|7.4|2.6|1.6||6.313|6.313|77.0493|28383.3333|-33.5474|193416|||||||||||||||||||0.2||||||7.75|9.532
russ2000_0242|ASGN|199706|34.8|18.4||2.5|0.6|5.9|5.9|||32.7|22.4||1.2419|16.4024|15.7189|2.932|2.0773|32.5|4.3859|0.6703|||-1.3984|0.6092|12.6|0.6||24.8918|2|4|1.6354|24.8918||21.1111||0.09|5.1|||||5.2542|0.0842|-0.6|39.4737|24.8918|6.9|97.9||26.4|8.4|3.1|1.9||9.75|9.75|115.3762|47900|4.6924|82208|||||||||||||||||||0.2||||||10.313|11.282
russ2000_0242|ASGN|199709|39.3|16.4||2.8|0.5|7.4|7.4|||35.9|24.5||1.3283|18.2808|18.1218|3.1664|2.2552|34.375|4.5396|0.7584|||-1.4332|0.2083|15.2|0.8||24.7688|2|5|1.3009|24.7688||22||0.1|5.4|||||4.2703|0.0943|-0.9|38.5246|24.7688|7.5|103.5||28.9|8.7|3.5|2.2||11.375|11.375|130.045|18720|32.839|28112|||||||||||||||||||0.2||||||12.188|11.625
russ2000_0242|ASGN|199712|40.8|18.3||2.6|0.5|5.6|5.6|||39.3|27.1||1.4796|19.3384|20.9738|3.5748|2.4102|35.8943|4.7225|0.6708|||-1.3981|0.5499|15.2|0.4||25.0755|2|8|1.1567|25.0755||21.1111|190|0.12|5.5|14.888||14.888||5.9821|0.1141|-0.4|38.0597|25.0755|8.3|107.949||29.049|9.649|4.2|2.6||13.25|13.25|153.1377|34883.3333|79.661|74214|||||||||||||||||||0.2||||||12.375|14.6875
russ2000_0242|ASGN|199803|46.8|23.3||2.6|0.5|8.3|8.3|||42.6|29.4||1.8906|21.9143|28.745|3.8748|2.6885|38.3013|5.6588|0.766|||-1.179|0.9442|16|0.5||24.9307|2|10|0.3955|24.9307||14.888||0.11|5.4|||14.888||4.7349|0.0975|-0.7|37.931|24.9307|9|112.949||28.6|9.1|3.7|2.3||14.8125|14.8125|204.0895|45080|134.6349|140572|||||||||||||||||||0.2||||||16.125|16.875
russ2000_0242|ASGN|199806|51|26.1||2.6|0.5|8.5|8.6|-0.1||46.7|32.1||2.0098|23.875|29.4224|4.2387|2.9439|40.0298|5.8757|1.0342|||-1.1151|0.6061|17.9|0.6||24.8479|2|9|-0.1027|24.8479||22.5||0.12|6.2|||||5.1163|0.1116|-0.9|37.5796|24.8479|9.8|119.049||32.5|10.4|4.3|2.7||17.4688|17.4688|227.0045|48706.6667|79.1667|90232|||||||||||||||||||0.2||||||17.938|16.125
russ2000_0242|ASGN|199809|53.3|29.1||2.7|1.2|8.1|8.1|||50.4|35.1||1.9693|23.2385|31.4296|4.2107|2.9583|38.8889|5.579|0.9504|||-0.9077|2.8241|18.3|0.6||24.6626|2|9|0.8367|24.6626||23.0769||0.13|7|||||5.8519|0.1192|-0.5|37.6471|24.6626|10.6|125.649||35.5|11.6|4.8|3||18.5|18.5|234.44|46236.6667|62.6374|420456|||||||||||||||||||0.3||||||17|17.7813
russ2000_0242|ASGN|199812|51.8|27.7||2.7|1.2|7.828|7.8|0.028||54.2|38.4||1.6494|20.2759|27.7631|3.6938|2.5767|33.0729|4.6894|0.9255|||-0.9735|1.7302|18.6|0.3||24.2281|2|10|0.6102|24.2281||23.7493|210|0.14|6.7|14.0895||14.0895||5.9359|0.132|-0.4|37.2222|24.2281|11.3|132.7||36.1|11.8|5.2|3.3||17.25|17.25|207.247|57083.3333|30.1887|257586|||||||||||||||||||0.2||||||18.4375|17.75
russ2000_0242|ASGN|199903|59|33.4||2.6|1.2|10.5|10.5|||58.3|41.4||1.0654|12.2601|15.0934|2.1384|1.9039|24|3.1194|0.8686|||-1.4957|0.5619|18.3|0.5||23.7906|2|9|0.3275|23.7906||14.0895||0.14|6.8|||14.0895||4.9238|0.1223|-0.9|37.1728|23.7906|12|138.889||34.789|11.489|4.8|3||12.8125|12.8125|141.374|77816.6667|-13.5021|79162|||||||||||||||||||0.3||||||15.1563|12.8125
russ2000_0242|ASGN|199906|58.8|29.2||2.7|1.2|10.5|10.5|||57.7|44.9||1.0783|12.0972|12.9106|2.2704|1.9519|24.5283|3.1417|0.9365|||1.4127|1.4523|20.2|0.8||23.9431|2|4|0.6077|23.9431||21.875||0.16|7.6||-4.8|||4.7048|0.1486|4.4|37.2549|23.9431|12.8|145.661||39.272|12.972|5.6|3.5||13.0625|13.0625|149.7635|78903.3333|-25.2236|204624|||||||||||||||||||0.2||||||14.375|14.9375
russ2000_0242|ASGN|199909|61.8|36.1||3.3|1.5|8.9|8.8|0.1||62.3|48.7||1.1779|9.7775|13.9492|1.8676|2.0249|25|3.4796|0.9375|||1.5378|1.7677|24|1.1|0.1|24.0368|2|4|0.4217|24.0368||22.274||0.17|8.2|||||6.8295|0.17|-0.5|37.037|24.0368|13.6|152.361||42.2|14|6|3.8||12|12|171.5754|46966.6667|-35.1351|249064|||||||||||||||||||0.3||||||14.375|14
russ2000_0242|ASGN|199912|63.062|35.271||3.51|1.468|8.293|8.293|||63.447|52.85||1.1039|12.1139|17.5206|2.442|1.9507|23.7705|3.2793|0.8777|||2.7416|1.5575|23.861|1.067|0.108|24.4334|2|3|1.4612|24.4334||22.036|250|0.185|7.828|18.8481|-3.012|18.8481||7.1304|0.185|2.77|37.1982|24.4334|14.462|159.434||43.173|14.379|6.628|4.162||14.9375|14.9375|168.1978|38843.3333|-13.4058|219440|||||||||||||||||||0.358||||||15.7813|18.6875
russ2000_0242|ASGN|200003|73.644|45.28||3.414|1.437|9.245|9.245|||72.36|57.056||2.3168|60.4188|44.713|11.6003|2.7024|32.7767|6.3777|1.0573|||0.2988|1.1634|24.758|1.265|0.22|24.9405|2|6|1.3603|24.9405||22.476||0.19|8.19|44.0854||44.0854||7.5758|0.19|-3.706|37.152|24.9405|15.668|168.99||44.345|14.766|6.702|4.206||22.5|22.5|369.3741|94223.3333|75.6098|219282|||||||||||||||||||0.32||||||31.25|26
russ2000_0242|ASGN|200006|71.007|41.233||3.393|1.406|9.198|9.198|||81.111|61.58|7.812|8.6671|39.4499|173.4841|7.2916|4.4923|45.2128|19.4199|1.3693|||-0.5858|0.1746|25.189|0.793|0.229|24.7716|2|9|0.8822|24.7716||23.182||0.2|9.035|22.942||22.942||7.2214|0.2|-2.663|37.0588|24.7716|16.692|177.535||47.817|15.993|7.19|4.524||30.5|30.5|1359.9421|114326.6667|133.4928|76969|||||||||||||||||||0.339||||||27.5625|29.875
russ2000_0242|ASGN|200009|80.021|48.351||3.348|1.731|10.705|10.705|||88.234|66.675|7.812|3.4264|37.5498|57.0423|6.8265|3.5869|37.2483|7.849|1.2132|||-0.6805|0.3653|27.439|0.712|0.23|24.4753|2|9|0.6076|24.4753||23.233||0.22|9.347|23.068||23.068||7.0799|0.22|-1.326|37.1809|24.4753|17.987|186.444||51.109|17.143|8.113|5.095||31.375|31.375|595.4075|57130|148.5149|83813|||||||||||||||||||0.362||||||25.1875|25.0625
russ2000_0242|ASGN|200012|94.982|63.122||3.338|1.693|10.265|10.265|||95.291|72.097|7.812|3.2669|30.0027|32.9512|5.4707|3.4748|35.0629|7.2877|1.1561|||-1.3769|0.338|27.679|0.701|0.231|24.0321|2|10|0.7837|24.0321||23.227|295|0.23|8.959|22.4766||22.4766||8.8457|0.23|-1.125|37.1814|24.0321|19.247|195.079||51.808|17.218|8.634|5.422||28.5|28.5|594.6695|55933.3333|90.795|77959|||||||||||||||||||0.371||||||26.875|22.3125
russ2000_0242|ASGN|200103|105.506|73.983||3.27|1.655|9.855|9.855|||104.73|76.923|7.812|1.8859|20.1885|18.4734|3.5003|2.2651|23.2143|4.5969|0.8219|||-1.6995|2.0663|27.549|0.754|0.234|22.4879|2|7|0.8633|22.4879||23.249||0.21|9.919|22.7577||22.7577||10.3026|0.21|-2.96|37.0341|22.4879|19.867|201.915||51.181|16.727|7.615|4.826||20.875|20.875|374.9182|259443.3333|-5.5163|464164|||||||||||||||||||0.388|||||6.947|17.11|21.3
russ2000_0242|ASGN|200106|110.523|80.21||3.063|1.618|12.979|12.979|||109.262|81.426|8.566|1.6484|16.5748|15.8266|2.6909|2.053|20.7209|3.8779|0.9425|||-1.3499|4.2602|26.075|0.448|0.235|20.7322|2|3|0.3158|20.7322||23.154||0.19|9.613|22.7307|-0.754|22.7307||8.189|0.19|-0.112|37.0088|20.7322|19.846|203.772||49.674|16.065|7.144|4.503||18|18|332.1526|370740|-42.515|970948|||||||||||||||||||0.387||||||18.77|19.35
russ2000_0242|ASGN|200109|107.059|79.443||2.867|1.579|10.475|10.475|||107.132|85.485|15.31|1.3242|14.9075|10.6697|2.3843|1.7545|18.0588|3.1934|1.2813|||0.5802|4.9154|23.718|0.689|0.235|18.6367|2|4|0.3|18.6367||22.96||0.18|9.371|22.3789|-6.744|22.3789||9.8483|0.18|6.285|36.9004|18.6367|18.81|199.606||46.943|15.14|6.417|4.059||16.08|16.08|268.7062|176420|-51.0875|1117306|||||||||||||||||||0.382||||||16.21|18.97
russ2000_0242|ASGN|200112|116.323|88.58||2.804|1.542|10.472|10.472|||114.779|89.137|15.31|2.2127|25.3377|18.5556|3.4471|2.6997|28.7407|4.8641|15.2326|||0.024|4.2421|22.905|0.557|0.238|16.0393|2|3|0.9541|16.0393||22.74|346|0.16|9.864|22.6528||22.6528||10.646|0.16|-3.088|37.0893|16.0393|17.04|194.62||46.822|15.346|5.91|3.652||22.97|22.97|441.6612|167890|-19.4035|949555|||||||||||||||||||0.38||||1.302|6.151|19.86|18.83
russ2000_0242|ASGN|200203|125.317|99.776||2.919|1.542|11.785|11.785|||121.116|92.006|15.31|1.8253|20.5197|14.7461|2.3288|2.3154|26.4459|3.8667||||-0.0193|2.9509|21.665|0.97|0.24|13.539|2|3|0.741|13.539||22.997||0.12|9.335|22.8645||22.8645||10.3047|0.12|-3.164|37.4798|13.539|15.083|185.55||42.111|13.545|4.654|2.869||17.9|17.9|355.2343|167270|-9.3671|669219|||||||||||||||||||0.351||||||20.33|21.45
russ2000_0242|ASGN|200206|78.575|36.511||4.574|143.291|32.739|23|9.739||198.311|95.881|15.31|1.6384|31.165|12.3758|1.9496|2.1855|27.1692|3.3339||0.0422||-0.7059|3.3032|36.848|1.427|0.28|10.9672|2|5|1.2945|11.1082||26.152||0.15|13.96|26.8881||26.8881||3.1895|0.15|-1.739|37.8697|11.1082|14.454|203.476||67.6|20.157|6.283|3.874||17.8|17.8|304.0111|205086.6667|-1.385|755249|||||||||||||||||||1.415||||||7.99|10.1
russ2000_0242|ASGN|200209|71.566|27.152||6.473|142.187|25.356|16.721|8.635||199.206|99.532|18.214|1.0166|13.6595|15.561|0.8544|1.0185|14.3279|1.185||0.0031||-2.4419|3.6232|40.511|2.671|0.279|9.37|2|2|2.5158|9.4836||26.586||0.14|16.068|26.4085|-2.903|26.4085||4.0466|0.14|2.781|38.2159|9.4836|14.046|231.116||74.583|21.851|5.887|3.651||8.27|8.27|206.853|195390|-48.5697|974199|||||||||||||||||||1.702|||||6.473|8.501|8.31
russ2000_0242|ASGN|200212|71.524|33.99||7.377|137.313|17.012|14.371|2.641||201.047|101.385|18.418|0.9079|15.5744|17.3505|0.8748|0.9534|15.7018|1.1865||||-0.8525|3.6223|30.296|1.453|0.279|7.2608|2|2|1.4393|7.3389||26.301|450|0.07|15.312|26.3785|-0.205|26.3785||4.4733|0.07|0.206|38.1976|7.3389|12.248|250.313||66.019|18.24|2.994|1.854||8.52|8.52|209.8191|205911.0667|-62.9081|956591|||||||||||||||||||1.675|||1.52||7.349|6|4.04
russ2000_0242|ASGN|200303|70.593|29.488||8.337|136.162|19.867|17.859|2.008||197.092|100.933|22.163|0.3084|8.7169|4.9034|0.3587|0.4443|9.0833|0.553||||4.5217|3.8067|37.041|2.936|0.278|4.8215|2|1|1.6072|4.8687||26.078||-0.02|16.343|25.3673|-3.745|25.3673||3.7252|-0.02|3.604|38.1015|4.8687|8.927|266.027||57.825|15.48|-0.742|-0.452||4.23|4.23|77.1948|231230.6667|-76.3687|1004155|||||||||||||||||||1.799||||||4.8|3.35
russ2000_0242|ASGN|200306|67.516|31.649||8.584|54.999|15.913|14.37|1.543||117.137|21.368|22.97|0.2773|-0.9388|13.5558|0.5258|0.4021|11.9706|0.5238||||7.2813|5.4274|30.941|4.348|0.28|-40.4173|2|1|1.7779|-40.8148||25.268||-3.15|14.779|25.1491|-0.807|25.1491||4.3556|-3.15|0.807|-4.593|-40.8148|-74.511|252.607||54.18|15.212|-79.378|-79.564||4.04|4.04|73.7569|556287.2|-77.3034|1376786|||||||||||||||||||81.957||||||5.44|4.8
russ2000_0242|ASGN|200309|68.225|35.355||8.669|54.133|15.62|14.041|1.579||117.396|21.604|22.97|0.4601|-1.2531|11.3393|0.7341|0.6066||1.2624||||4.6181|2.2523|26.672|1.69|0.279|-46.8034|2|1|0.7693|-46.838||25.186||0.01|13.647|25.1909||25.1909||4.4176|0.01|-0.147|-1.5574|-46.838|-77.927|228.491||50.467|13.959|0.394|0.235||5.28|5.28|116.2277|207013.8|-36.1548|566437|||||||||||||||||||-78.259||||||5.23|5.06
russ2000_0242|ASGN|200312|67.904|35.134||9.175|52.808|16.096|14.646|1.45||115.885|19.585|22.97|0.413|-1.1749|9.1372|0.7282|0.5794||1.1051||||3.3411|1.6422|26.456|2.42|0.279|-54.6385|2|1|1.6124|-54.6385||25.188|380|-0.09|14.666|||25.2332||4.2052|-0.09|-0.002|1.1683|-54.6385|-81.8|209.555||47.083|11.523|-3.041|-2.019||5.21|5.21|94.3781|101118.4667|-38.8498|413675|||||||||||||||||||1.653||||10.717|4.801|7.44|5.69
russ2000_0242|ASGN|200403|67.456|34.608||9.743|51.989|16.666|15.105|1.561||114.521|18.082|22.97|0.4656|-1.2848|72.059|0.8114|0.6383||1.1451||||0.3424|1.2576|26.567|2.539|0.279|-62.5734|2|4|-0.8054|-62.5734||25.208||-0.06|14.349|25.2332||25.2332||4.05|-0.06|-0.175|1.9155|-62.5734|-82.851|198.156||46.426|11.813|-2.444|-1.503||5.59|5.59|97.5679|133713.2|32.1513|317278|||||||||||||||||||1.664||||||5.1|5.87
russ2000_0242|ASGN|200406|64.594|31.072||11.026|51.268|17.506|16.04|1.466||111.504|15.092|22.97|0.5092|-18.7683|22.6474|0.9132|0.6833||1.1832||||-0.2237|1.3825|26.703|3.663|0.279|-5.4446|2|8|0.6159|-5.4446||25.233||-0.12|16.908|25.234||25.234||3.6019|-0.12|-0.009|36.5319|-5.4446|-6.277|190.289||46.313|12.025|-4.799|-2.99||5.9|5.9|100.8943|108825.8|46.0396|348849|||||||||||||||||||1.604||||||5.01|4.64
russ2000_0242|ASGN|200409|65.784|26.155||11.214|20.248|19.845|17.946|1.899||79.514|-17.152|22.97|0.4255|-2.227|-65.2433|0.8687|0.5881||1.0048||||-0.305|1.4017|33.587|2.954|0.279|-35.9647|2|3|1.8791|-35.9647||25.247||-1.28|18.83|25.2735||25.2735||3.329|-0.1976|-0.157|15.8737|-35.9647|-38.757|189.374||49.552|13.261|-35.786|-32.245||4.45|4.45|80.967|77669.3|-15.7197|353707|||||||||||||||||||1.714||||||5.02|5.22
russ2000_0242|ASGN|200412|58.646|22.787||11.697|19.798|17.911|17.689|0.222||74.471|-22.808|22.97|0.5318|-2.5566|-9.6142|1.1732|0.6685||1.5956||||-0.2714|1.1475|32.753|3.623|0.28|-42.7449|2|4|3.0239|-42.7449||25.3|425|-0.22|16.608|||25.3248||3.1398|-0.22|-0.015|9.2536|-42.7449|-42.394|193.574||51.283|12.812|-3.688|-5.656||5.19|5.19|100.718|130816.7|-0.3839|290011|||||||||||||||||||1.616|||1.578||16.584|5.5|5.94
russ2000_0242|ASGN|200503|57.683|22.811||11.464|18.996|18.806|18.59|0.216||71.56|-25.679|22.97|0.5429|-2.4301|-16.5867|1.1768|0.6586||1.7172||||-0.2958|1.3817|25.805|3.678|0.28|-48.4554|2|5|2.3378|-48.4554||25.297||-0.11|15.974|25.3248||25.3248||2.6152|-0.11|-0.201|7.016|-48.4554|-43.762|196.944||49.796|12.969|-2.791|-2.871||5.1|5.1|105.0931|76012.2|-8.7657|349892|||||||||||||||||||1.523||||||4.3|5.3
russ2000_0242|ASGN|200506|58.795|20.795||10.909|18.714|18.446|18.294|0.152||71.198|-25.533|22.97|0.5207|-2.5929|-17.9686|1.1751|0.6351||1.7518|-0.0066|||-0.3052|0.9312|30.166|2.821|0.28|-49.7566|3|3|3.1857|-49.7566||25.356||0.01|15.556|25.3283||25.3283||2.7857|0.01|-0.012|4.0912|-49.7566|-40.626|208.039||57.408|15.335|-0.094|0.146||4.98|4.98|102.5468|77470.8333|-15.5932|235832|||||||||||||||||||1.311||||||5.39|6.93
russ2000_0242|ASGN|200509|63.911|20.425||10.39|18.433|19.252|19.142|0.11||74.729|-23.725|22.97|0.8436|-30.2704|-820.698|2.1171|0.9425||2.757|-0.0105|||-0.8957|0.7926|36.268|2.951|0.284|-8.8472|3|8|1.8061|-8.8472||26.085||0.07|16.365|25.6599||25.6599||2.9617|0.07|-1.737|-34.5823|-8.8472|-6.573|224.438||65.951|17.941|1.689|1.808||8.55|8.55|175.4993|179278.8667|92.1348|200759|||||||||||||||||||1.759||||||8.51|11.05
russ2000_0242|ASGN|200512|64.627|20.487||9.639|18.152|17.068|16.998|0.07||76.637|-22.904|22.97|1.0717|-2702.7345|88.7794|2.7689|1.1559|1243|3.4921||||-1.1106|1.2101|35.892|2.604|0.286|-0.1302|3|10|3.9882|-0.1302||25.965|440|0.04|16.24|25.6599||25.6599||3.3168|0.04|-1.159|57.3333|-0.1302|-0.096|237.856||64.701|16.984|0.971|0.821||10.91|10.91|240.5362|248254.2333|116.4683|310520|||||||||||||||||||1.67|||1.623||17.96|12.43|11.09
russ2000_0242|ASGN|200603|68.242|22.77||9.727|17.917|18.544|18.126|0.418||78.695|-22.602|22.97|1.1786|85.7108|-469.6067|2.7122|1.2468|1051|3.9252||||-1.437|1.0359|37.776|3.154|0.288|4.1267|3|10|4.2169|4.1267||26.827||0.01|16.786|26.0931||26.0931||3.3403|0.01|-1.209|-2.6351|4.1267|3.077|254.783||66.723|16.984|0.432|0.302||10.98|10.98|280.327|221099.1667|115.2941|269793|||||||||||||||||||1.688||||||13|11.82
russ2000_0242|ASGN|200606|71.77|28.611||9.356|18.26|18.616|18.14|0.476||82.203|-20.688|22.97|0.8549|43.8002|50.9757|2.1049|0.943|72.6154|3.0571||||-1.9662|0.991|35.136|2.173|0.289|6.3174|3|10|3.6057|6.3174||26.974||0.07|16.644|26.2049||26.2049||3.5142|0.07|-0.63|18.8714|6.3174|4.845|266.011||68.636|19.268|2.88|1.914||9.19|9.19|217.8084|235140.3|84.5382|258576|||||||||||||||||||1.27||||||8.55|9.53
russ2000_0242|ASGN|200609|79.227|30.394||9.209|18.018|22.061|21.439|0.622||85.913|-17.989|22.97|0.8687|39.897|52.4235|2.1195|0.9858|50.7895|3.1591||||-1.2151|4.6156|41.291|3.043|0.29|7.2028|3|8|5.1796|7.2028||26.869||0.1|17.266|26.3191||26.3191||3.3437|0.1|-0.152|29.377|7.2028|5.736|275.738||75.678|20.78|3.839|2.699||9.85|9.85|231.0796|209663.3667|15.6103|1209523|||||||||||||||||||1.349||||||11.35|10.92
russ2000_0242|ASGN|200612|155.925|105.483||9.116|17.776|21.051|20.424|0.627||165.944|-11.86|23.48|0.9865|26.6841|34.9093|1.576|1.1109|49.0455|3.5199|0.0087|||-18.4623|4.4967|39.126|2.867|0.367|11.2834|3|4|4.9868|11.2834||31.952|460|0.21|17.204|34.0581||34.0581||7.0803|0.21|-71.892|4.6698|11.2834|11.044|287.566||76.529|20.809|4.434|6.129||11.75|11.75|272.0125|291969.1333|9.9158|1183484|||||||||||||||||||1.322|||2.075|16.209|5.037|12.8998|12.26
russ2000_0242|ASGN|200703|110.699|22.577||14.601|239.68|192.059|43.445|148.614||179.516|-11.166|23.642|1.1586|47.994|33.3823|1.5051|1.2248|30.5385|2.6435|0.008|0.8123||-23.6219|6.3365|77.254|6.655|0.377|7.894|3|6|3.9253|9.8376||35.629||0.03|34.261|35.1355||35.1355||2.2979|0.03|-1.161|7.7648|9.8376|11.653|343.472||122.629|37.46|1.481|0.911||12.41|12.41|333.1864|315585.4333|15.657|2221925|||||||||||||||||||5.605||||||11.18|10.9
russ2000_0242|ASGN|200706|117.662|29.383||14.424|235.668|189.155|40.981|148.174||185.59|-8.228|23.796|1.4462|38.8644|41.1634|1.3147|0.9395|26.9756|2.0805|0.1252|0.7774||-27.1541|9.2842|78.036|5.389|0.379|6.4073|3|3|0.7575|9.0658||35.813||0.08|38.992|35.2418||35.2418||2.6212|0.0728|-0.526|13.562|9.0658|12.677|418.69||143.854|46.241|4.912|2.938||10.72|10.72|496.7334|350127.9667|12.961|3262063|||||||||||||||||||5.475||||||10.03|10.58
russ2000_0242|ASGN|200709|129.919|37.042||14.859|231.668|191.743|43.389|148.354||191.46|-4.973|23.93|1.1069|33.0803|31.8319|1.1423|0.7692|22.3333|1.878|0.1845|0.7517||-31.219|8.8905|81.783|5.505|0.381|5.3254|3|7|0.2444|8.1845||35.886||0.09|38.326|35.4262||35.4262||2.7386|0.1066|-0.936|19.8825|8.1845|13.233|491.669||148.657|47.527|5.69|3.255||9.34|9.34|463.4334|259950.5667|-6.319|3133158|||||||||||||||||||5.517||||||8.34|6.39
russ2000_0242|ASGN|200712|129.852|37.764||13.898|234.516|191.646|50.843|140.803||193.034|-2.755|26|0.7578|36.9817|12.4192|0.8962|0.5312|18.2683|1.3877|0.2115|0.7041||-11.1453|8.6997|78.84|5.718|0.382|3.1377|3|2|0.6557|5.091||35.852|1185|0.06|40.363|35.1775||35.1775||2.2934|0.0731|2.322|44.5614|5.091|9.322|567.18||152.04|48.309|4.732|2.218||7.01|7.01|372.5675|305805.3667|-40.3404|3060333|||||||||||||||||||5.481|||3.667|17.753|7.449|5.56|6.19
russ2000_0242|ASGN|200803|142.733|42.945||14.922|232.547|198.12|57.107|141.013||198.407|-0.352|26.068|0.5405|29.392|11.4142|0.8016|0.3717|24.1538|1.0798||0.685||-12.0726|9.4|86.632|6.818|0.384|3.2694|3|2|0.5764|5.7035||35.375||0.07|39.697|35.4137||35.4137||2.269|0.0925|-0.826|44.4125|5.7035|10.814|596.964||152.413|47.428|4.12|2.403||6.35|6.35|306.5849|306501.5|-48.8316|3328901|||||||||||||||||||3.832||||||7.03|8.34
russ2000_0242|ASGN|200806|138.181|40.051||16.352|230.175|185.201|46.275|138.926||205.745|5.74|26.176|0.654|27.2224|14.0747|0.9726|0.5028|27.4333|1.4993||0.6606||0.8712|9.3756|84.654|6.249|0.385|4.1816|3|4|1.3303|7.1687||35.838||0.17|38.826|35.4591||35.4591||2.6949|0.1506|-0.064|44.7599|7.1687|13.968|609.192||156.082|50.664|10.744|6.092||8.02|8.02|390.4431|225551.2333|-25.1866|3324519|||||||||||||||||||3.737||||||8.53|9.45
russ2000_0242|ASGN|200809|150.455|48.737||16.242|227.807|188.737|48.156|140.581||213.686|12.677|26.327|0.6911|20.8743|15.5973|0.9155|0.538|16.0816|1.5804|0.8242|0.636||0.8034|7.2473|87.567|5.566|0.388|5.2222|3|6|2.088|8.8045||36.071||0.19|39.19|35.6924||35.6924||2.8305|0.1809|-0.845|43.986|8.8045|17.65|622.482||161.947|52.809|11.914|6.937||7.88|7.88|421.0209|337551.7|-15.6317|2586732|||||||||||||||||||3.718||||||6.5|5.75
russ2000_0242|ASGN|200812|144.723|46.271||17.495|234.205|183.336|53.531|129.805||218.514|16.215|26.411|0.4038|14.868|9.0592|0.7019|0.2644|9.3469|0.7685|0.479|0.5762||0.9619|3.0366|78.37|5.204|0.388|5.5829|3|9|1.7001|9.2142||36.047|1134|0.09|38.229|||35.6924||2.3284|0.09|0.082|44.5824|9.2142|18.97|618.058||147.616|48.555|7.453|3.538||5.67|5.67|251.383|318532.8|-19.1155|1084000|||||||||||||||||||3.255||||22.773|9.128|4.63|2.36
russ2000_0242|ASGN|200903|127.699|46.466||16.859|232.667|162.193|47.534|114.659||221.152|17.863|26.578|0.3072|8.9509|7.099|0.4253|0.1635|5.4231|0.4695|0.0813|0.5015||3.9374|2.4116|61.868|5.297|0.391|5.3508|3|4|2.0191|8.6123||35.982||0.05|33.129|36.3816|-0.166|36.3816||2.2791|0.05|-0.291|44.6941|8.6123|18.215|582.447||116.802|36.984|2.824|1.648|-1.031|2.71|2.71|189.8782|281071.0667|-57.3228|877373|||||||||||||||||||3.05|1.087|||||3.52|3.57
russ2000_0242|ASGN|200906|111.777|44.505||16.387|231.149|142.8|38.831|103.969||222.376|18.433|26.621|0.3365|15.6096|5.2901|0.5426|0.2385|7.72|0.6307|0.111|0.4538||4.218|2.1748|51.226|4.507|0.393|3.753|4|3|2.0775|5.8684||36.385||0.02|29.985|36.2467|-0.041|36.2467||2.4653|0.02|0.032|46.1956|5.8684|12.693|528.199||101.834|33.397|1.4|0.57|-2.012|3.91|3.91|195.9693|166522.8667|-51.2469|788295|||||||||||||||||||2.998|2.059|||||4.23|4.01
russ2000_0242|ASGN|200909|98.55|35.068||16.075|229.654|124.554|38.769|85.785||225.574|19.887|26.72|0.5579|35.9255|5.8493|0.7398|0.396|16.5429|0.9438||0.3676||4.9654|1.7439|49.386|4.686|0.393|2.1745|4|2|2.1116|3.2734||36.578||0.04|28.451|36.0988|-0.1|36.0988||2.1784|0.04|0.063|49.4248|3.2734|7.21|464.305||98.053|32.773|2.579|1.454|-1.743|5.85|5.85|259.023|163585.8667|-25.7614|629512|||||||||||||||||||2.872|1.777|||||6.04|6.34
russ2000_0242|ASGN|200912|94.192|25.974||15.618|228.337|116.801|31.954|84.847||226.661|5.09||0.6644|66.1181|6.8177|0.9061|0.5605|35.9|1.1491||0.3437||4.2598|2.2307|50.173|4.164|0.363|1.4592|4|4|2.7235|2.1121||36.11|932|0.03|29.576|36.2628|0.307|36.2628||2.383|0.03|-0.359|46.42|2.1121|4.707|416.613||99.924|33.214|1.982|1.035|-1.656|7.15|7.15|308.4964|158787.1667|26.1023|808903|||||||||||||||||||2.886|1.689|||19.688|9.333|6.98|6.59
russ2000_0242|ASGN|201003|98.433|30.25||15.473|227.712|120.212|35.371|84.841||226.499|4.789||0.7753|111.3924|9.0275|0.8858|0.6676|54.7857|1.2308||0.344||3.5495|2.8743|50.375|4.571|0.364|0.8764|4|9|1.3018|1.2283||36.361||-0.01|29.831|36.3879||36.3879||2.2794|-0.01|-0.127|49.1797|1.2283|2.757|396.124||96.313|30.823|-0.536|-0.302|-1.528|7.13|7.13|307.1087|116133.5|163.0996|1045894|||||||||||||||||||2.05|1.56|||||7.03|5.53
russ2000_0242|ASGN|201006|96.81|30.483||15.371|234.405|123.292|35.827|87.465||227.902|5.728||0.5938|73.8032|8.7264|0.6571|0.4498|61.25|0.7879||0.3419||3.3531|3.0837|52.237|4.785|0.364|1.0109|5|8|1.803|1.3848||37.15||0.03|31.964|36.4518||36.4518||2.3089|0.03|-0.029|45.9184|1.3848|3.127|398.749||104.459|35.296|1.757|0.94|-1.575|5.03|5.03|235.2229|130611.0333|28.6445|1124048|||||||||||||||||||1.925|1.607|||||4.83|4.37
russ2000_0242|ASGN|201009|102.372|30.278||15.608|240.056|129.027|40.755|88.272||233.51|8.891||0.5717|49.5258|11.3438|0.6606|0.4556|55.2222|0.7954||0.3337||2.1196|2.953|60.546|6.673|0.365|1.5755|4|5|1.5062|2.1208||36.974||0.09|33.661|36.547||36.547||2.2285|0.09|-0.018|46.5694|2.1208|4.836|416.837||116.141|41.103|5.848|3.163|-1.594|5.25|5.25|227.9624|114589.8|-10.2564|1079245|||||||||||||||||||2.023|1.601|||||5.65|6.87
russ2000_0242|ASGN|201012|95.646|18.409||15.818|224.89|121.629|45.05|76.579||219.487|-5.021||0.88|-34.8582|21.7134|1.0114|0.7579|61.5714|1.3497||0.3041||1.6516|2.0338|62.518|6.888|0.365|-3.2718|5|5|1.6899|-4.3635||36.42|1123|-0.37|33.259|36.3988|-2|36.3988||1.7964|-0.37|1.841|-100.3036|-4.3635|-9.897|438.065||121.152|42.234|-12.01|-13.698|-3.471|8.15|8.15|366.8317|135274.3333|13.986|740293|||||||||||||||||||1.998|3.4||||34.212|7.9|10.5
russ2000_0242|ASGN|201103|106.575|15.821||17.742|246.985|151.558|54.899|96.659||224.621|-1.857||0.899|-63.9858|19.1377|1.0939|0.7872||1.5724||0.3495||0.2479|2.6185|74.924|10.404|0.369|-2.128|5|9|2.0561|-2.8405||37.429||0.08|36.755|36.8725||36.8725||1.6529|0.08|-0.812|602.0297|-2.8405|-6.431|471.19||129.438|43.154|5.686|3.164|-0.713|9.46|9.46|393.8201|189217.1333|32.6788|965512|||||||||||||||||||1.964|0.73|||||10.99|11.17
russ2000_0242|ASGN|201106|114.729|19.183||17.515|246.766|150.745|60.246|90.499||232.928|4.008||0.8728|-280.0886|22.4946|1.0994|0.7553||1.5831||0.3316||0.1376|3.2767|80.831|14.931|0.37|-0.4964|6|10|1.9199|-0.6614||37.718||0.16|37.999|37.0037||37.0037||1.6601|0.16|-0.643|115.7878|-0.6614|-1.506|510.414||143.683|48.794|10.015|5.865|-0.78|9.83|9.83|411.2627|189645.1667|95.4274|1212486|||||||||||||||||||2.24|0.784|||||10.2|7.6
russ2000_0242|ASGN|201109|123.984|13.245||17.466|261.053|168.061|64.985|103.076||238.668|11.557||0.6174|108.282|18.8208|0.8248|0.5217|118.875|1.1401||0.3687||-0.1271|4.0537|96.485|17.826|0.369|1.0074|5|9|2.8901|1.3479||37.769||0.21|40.792|36.8745|-2.025|36.8745||1.6885|0.21|1.3|81.4435|1.3479|3.098|556.643||162.37|54.528|13.004|7.767|-0.732|7.07|7.07|315.1045|225634.1|34.6667|1494774|||||||||||||||||||2.34|0.75|||||10.75|10.42
russ2000_0242|ASGN|201112|131.114|17.739||18.057|259.44|163.922|56.409|107.513||246.743|19.034||0.8906|19.8711|37.7452|1.1757|0.7814|145.625|1.7995||0.3516||-0.5409|3.2922|93.925|4.112|0.37|7.789|6|10|3.9224|10.4508||37.764|1281|0.2|21.163|37.0122|-0.205|37.0123||1.9795|0.11|-0.316|41.5525|10.4508|24.297|515.584||80.093|31.212|6.992|7.501|-0.711|11.18|11.18|495.759|238762.2333|31.9953|1213705|||||||||||||||||||2.307|0.672||||38.496|11.21|13.88
russ2000_0242|ASGN|201203|138.305|17.685||19.06|260.626|163.973|62.541|101.432||256.016|24.417||1.3989|27.1257|38.6892|1.7126|0.9995|21.0462|2.0736||0.3144||-0.6995|2.4846|102.026|10.519|0.376|8.2349|5|9|3.6601|11.0578||38.154||0.14|42.745|37.5758||37.5758||1.9141|0.13|-2.183|41.1918|11.0578|26.516|542.906||156.76|52.749|8.669|5.383|-0.701|17.47|17.47|721.2722|344527.7|85.8511|929236|||||||||||||||||||2.063|0.701|||||18.71|16.66
russ2000_0242|ASGN|201206|279.142|18.423||23.948|775.795|604.162|125.823|478.339||490.586|32.932||1.2591|45.27|37.1849|1.1667|1.0367|20.9437|2.1852||0.9511||-9.5546|4.2925|238.535|10.497|0.519|6.2307|5|10|3.1396|9.6294||45.879||0.16|65.173|51.9447||51.9447||2.0422|0.1415|-0.395|41.6914|9.6294|28.213|665.086||265.863|84.537|10.71|7.562|-3.957|15.96|15.96|683.5764|279486.3333|68.7104|1614926|||||||||||||||||||5.464|3.957|||||15.59|16.51
russ2000_0242|ASGN|201209|284.894|13.873||25.32|772.598|582.48|129.48|453||516.455|50.365||2.2401|40.9184|-155.9332|1.3385|1.1618|27.2817|2.0514|0.0273|0.8502||-7.566|3.1222|247.731|19.841|0.525|6.1781|5|10|3.4052|10.2801||53.162||0.29|77.424|52.4981||52.4981||2.0204|0.28|-3.861|42.4639|10.2801|35.949|877.227||374.511|115.631|25.506|15.503|-6.022|19.92|19.92|1489.8748|386096.1|187.0317|1622180|||||||||||||||||||8.496|6.022|||||19.08|19.93
russ2000_0242|ASGN|201212|312.397|27.479||26.862|759.998|581.74|135.169|446.571||532.723|61.687||1.6702|34.538|148.6694|1.3218|0.9733|24.7089|1.9851|0.0284|0.8008||-6.3049|2.6329|261.643|7.001|0.53|6.021|6|10|2.1791|10.4413||53.883|2500|0.21|67.232|52.9606||52.9606||2.139|0.21|6.439|43.3788|10.4413|42.653|1134.614||337.48|99.792|20.806|14.205|-5.088|20.28|20.28|1465.1249|277814.4333|81.3953|1394402|||||||||||||||||||8.679|5.088||||46.68|24.45|21.86
russ2000_0242|ASGN|201303|295.36|11.774||27.742|755.904|531.653|128.899|402.754||561.783|86.3||1.2666|27.7721|66.8587|1.5718|1.0803|32.075|2.557|1.3563|0.6828||-4.4273|3.3779|257.196|17.149|0.532|7.4488|5|9|2.2317|13.1244||54.036||0.46|81.877|53.2124||53.2124||2.0867|0.19|-2.443|43.3492|13.1244|61.883|1356.898||379.044|110.111|17.759|24.613|-5.096|25.31|25.31|1718.6198|460215.2333|45.1261|1793125|||||||||||||||||||7.244|5.096|||27.742||24.27|26.04
russ2000_0242|ASGN|201306|301.921|14.111||30.552|748.744|514.834|127.077|387.757||574.199|93.639||1.2835|28.9655|78.6002|1.64|0.9872|23.1161|2.4553|0.4119|0.6432||-4.1303|2.2746|266.567|13.656|0.535|6.4757|6|9|3.3741|11.522||54.327||0.14|84.282|53.5482||53.5482||2.2087|0.309|-1.469|43.3255|11.522|61.66|1498.899||407.864|121.332|12.736|7.339|-4.081|26.72|26.72|1741.5451|362280.1|80.0539|1211844|||||||||||||||||||7.19|4.081|||30.552||30.53|30.17
russ2000_0242|ASGN|201309|332.321|45.077||33.481|744.622|515.476|139.065|376.411||603.006|113.789||1.4165|31.5036|32.5613|1.8676|1.1896|30.1|3.0903|0.5463|0.5934||1.2088|1.5447|267.231|18.803|0.538|6.9584|5|10|2.5307|11.8908||54.624||0.37|86.329|53.8234||53.8234||2.2458|0.36|-2.811|42.2581|11.8908|66.307|1545.879||421.491|127.21|32.425|20.15|-3.257|33|33|2123.2384|258643.3667|65.6627|831435|||||||||||||||||||7.224|3.257|||33.481||33.79|34.03
russ2000_0242|ASGN|201312|350.437|37.35||38.128|860.918|618.676|168.295|450.381||640.133|146.199||1.4164|26.5711|26.3751|1.7839|1.2437|30.0508|3.1661|0.5577|0.6246||0.4171|0.6592|283.4|21.49|0.539|8.7144|6|9|2.1107|14.5118||55.038|2700|0.59|64.857|53.9265||53.9265||1.9059|0.32|6.723|41.6862|14.5118|84.512|1523.101||314.702|96.222|24.778|32.41|-1.497|34.92|34.92|2189.5879|256533.5333|72.1893|355460|||||||||||||||||||8.224|1.497||||58.364|29.68|34.4
russ2000_0242|ASGN|201403|347.631|23.394||40.193|857.507|593.89|157.168|436.722||660.514|160.116||1.5698|33.4154|26.127|1.9663|1.3871|24.8462|3.2701|0.2464|0.5962||0.4293|1.3888|297.594|6.665|0.543|7.4652|5|9|2.0438|12.1422||54.975||0.25|96.109|54.319||54.319||2.0423|0.25||41.4416|12.1422|73.816|1550.908||406.851|128.155|23.18|13.917|-3.328|38.59|38.59|2390.9434|391713.8|52.4694|754365|||||||||||||||||||8.959|3.328|||40.193||35|35.25
russ2000_0242|ASGN|201406|373.673|30.753||42.2|851.055|590.319|170.558|419.761||685.26|180.905||1.4747|26.1518|27.1811|1.7891|1.258|26.4|2.9314|1.2852|0.5498||0.2727|1.325|316.539|11.328|0.544|8.6221|6|8|2.3524|13.7943||55.173||0.38|99.614|54.4326||54.4326||2.0362|0.36||41.3173|13.7943|87.266|1577.468||434.424|141.905|33.666|20.789|-3.103|35.57|35.57|2287.0826|319957.4333|33.1213|721218|||||||||||||||||||9.504|3.103|||42.2||27.01|29.56
russ2000_0242|ASGN|201409|371.608|29.881||43.495|843.844|624.04|172.188|451.852||643.015|156.14||1.113|19.9621|21.3837|1.4041|0.9597|17.327|2.1901|0.3791|0.6278||4.845|2.9181|315.663|9.614|0.523|8.6294|5|3|3.5338|13.7876||54.129||0.41|100.608|52.3364|-68.235|52.3364||2.0068|0.38|68.235|41.8372|13.7876|89.121|1598.42||442.443|144.838|35.597|22.005|-3.101|26.85|26.85|1779.0393|566733.0667|-18.6364|1527225|||||||||||||||||||9.626|3.101|||43.495||29.1|30.73
russ2000_0242|ASGN|201412|366.026|28.86||44.311|762.669|617.431|164.755|452.676||634.408|154.562||1.3254|27.059|24.9159|1.6684|1.1597|20.7423|2.7524|0.5153|0.6492||5.2324|2.1598|290.516|8.265|0.514|7.3519|6|4|3.9184|11.826||52.764|2800|0.39|101.192|51.3867|-31.814|51.3867||1.9385|0.41|31.814|41.2284|11.826|77.184|1724.741||441.023|142.537|32.609|20.473|-3.198|33.19|33.19|2118.5358|408765.1|-4.9542|1109838|||||||||||||||||||10.207|3.198||||74.114|35.13|38.21
russ2000_0242|ASGN|201503|409.771|76.363||44.954|755.574|542.81|154.691|388.119||674.828|192.457||1.2826|21.8939|31.2271|1.8413|1.2206|27.1329|3.1516|0.4677|0.4958||5.7841|1.441|301.566|18.646|0.517|9.8111|5|7|1.8687|15.5247||52.209||0.75|105.935|51.7014|-1.645|51.7014||2.4431|0.25|1.645|41.1403|15.5247|102.402|1747.935||430.045|135.875|22.004|39.135|-3.067|38.37|38.37|2241.9827|306218.9667|-0.5701|745008|||||||||||||||||||8.665|3.067|||44.954||33.65|37.49
russ2000_0242|ASGN|201506|417.698|41.863||51.728|1319.747|1072.038|171.147|900.891||725.096|206.709||1.3432|29.7769|23.5883|1.5884|1.1968|20.2332|2.9932|0.4808|1.1448||0.6988|1.8265|344.622|9.986|0.526|8.3805|6|7|1.6706|14.2546||52.633||0.27|118.867|52.6053||52.6053||2.2582|0.3128||40.92|14.2546|95.865|1798.834||485.323|158.534|24.223|14.252|-4.736|39.28|39.28|2347.9142|288968.8333|10.4301|960828|||||||||||||||||||11.148|4.736|||51.728||38.32|35.98
russ2000_0242|ASGN|201509|432.104|28.916||51.767|1305.335|1038.212|182.149|856.063||758.588|231.634||1.5001|27.3646|27.7663|1.5045|1.1117|20.7582|2.7427|1.4103|1.0345||-2.4726|3.2066|372.386|14.109|0.528|7.9653|5|9|0.7645|14.3753||53.304||0.47|128.614|52.7733|-0.001|52.7733||2.2032|0.47|0.001|40.5629|14.3753|98.785|1928.514||572.123|191.404|41.922|24.925|-9.543|36.9|36.9|2698.5022|345604.1333|37.4302|1692233|||||||||||||||||||15.682|9.543|||51.767||45.11|46.68
russ2000_0242|ASGN|201512|414.208|23.869||53.196|1292.831|982.513|160.35|822.163||784.794|249.567||1.6037|31.9008|34.6252|1.7626|1.253|24.3777|3.1898|1.5169|0.9627||-2.8831|1.7874|368.046|9.805|0.53|7.2933|6|10|1.3987|13.647||53.743|3320|0.36|138.754|53.025|0.001|53.025||2.4441|0.36|-0.001|41.4156|13.647|97.65|2065.008||577.517|192.932|33.764|19.338|-9.098|44.95|44.95|3092.7603|337617|35.4324|947744|||||||||||||||||||16.074|9.098||||100.495|38.65|33.01
russ2000_0242|ASGN|201603|432.168|28.369||54.481|1283.756|965.618|175.754|789.864||811.437|266.968||1.2825|35.0957|26.2227|1.4993|0.9035|19.0378|2.3875|0.6631|0.8913||-3.1619|1.9063|391.365|9.321|0.533|5.2845|5|6|1.8514|10.1093||53.644||0.32|139.881|53.3444||53.3444||2.3882|0.32||41.1175|10.1093|75.916|2217.003||582.04|187.782|28.732|17.401|-9.025|36.92|36.92|2648.453|340580.2|-3.779|1016881|||||||||||||||||||15.427|9.025|||54.481||36.06|37.67
russ2000_0242|ASGN|201606|442.226|34.782||56.02|1272.706|936.784|177.607|759.177||840.931|290.328||1.2426|30.0409|21.5929|1.4815|0.8386|24.5493|2.2933||0.8228||-3.4752|1.7766|396.374|15.137|0.535|5.688|6|7|1.9643|11.1797||53.911||0.48|141.35|53.4905|-2.787|53.4905||2.4276|0.48|2.787|40.5931|11.1797|87.668|2339.768||608.088|202.086|42.745|26.004|-7.959|36.95|36.95|2754.7958|308812.4|-5.9318|950292|||||||||||||||||||15.404|7.959|||56.02||36.95|37.71
russ2000_0242|ASGN|201609|434.482|16.972||57.778|1263.076|900.92|174.098|726.822||861.24|306.507||1.1215|27.7879|17.6156|1.4588|0.8266|22.1166|2.287||0.7648||2.8905|1.4182|408.034|19.559|0.531|6.0299|6|6|2.4479|11.4014||53.768||0.55|141.968|53.1556|-18.683|53.1556||2.4412|0.5538|18.683|39.4127|11.4014|92.511|2397.046||629.401|207.12|47.116|29.768|-8.294|36.29|36.29|2624.0924|234547.1667|-1.6531|753875|||||||||||||||||||15.34|8.294|||57.778||34.41|41.29
russ2000_0242|ASGN|201612|437.524|27.044||56.942|1251.243|883.728|162.499|721.229||868.939|315.573||1.2476|30.2596|19.6779|1.6782|1.0004|26.0819|2.7414||0.7369||3.0063|2.0725|400.859|7.526|0.527|6.3638|7|3|2.6028|11.6622||53.627|3620|0.45|142.63|52.7164|-19.626|52.7164||2.6333|0.45|19.626|38.2487|11.6622|97.201|2440.413||620.884|198.195|38.806|24.028|-7.049|44.16|44.16|2990.4891|341342.4|-2.667|1097147|||||||||||||51.5714|1.5556|7||||16.078|7.049||||111.094|45.28|47.19
russ2000_0242|ASGN|201703|441.984|24.005||59.568|1243.211|865.777|167.659|698.118||886.31|330.269||1.2615|30.8755|17.8785|1.8008|1.031|26.0111|2.8371|0.7662|0.6962||3.1583|1.6713|408.114|20.143|0.528|6.723|6|7|2.4034|11.9694||53.249||0.42|146.072|52.7949|-12.136|52.7949||2.5774|0.4203|12.136|37.5786|11.9694|102.191|2484.901||626.528|198.144|35.107|22.391|-8.501|48.53|48.53|3078.5572|211949.6|31.4464|882385|||||||||||||51.1667|1.625|6||||14.475|8.501|||59.568||51.77|52.4
russ2000_0242|ASGN|201706|462.68|18.963||59.8|1236.971|839.282|178.377|660.905||927.362|363.366||1.3971|31.3142|19.185|1.9371|1.1553|28.1684|3.1894|0.8486|0.6252||2.7656|0.854|431.839|19.642|0.528|7.2158|7|8|2.1457|12.4617||53.473||0.62|145.177|52.8406||52.8406||2.5272|0.6215||37.2485|12.4617|109.284|2530.126||653.313|212.937|53.394|33.097|-6.067|54.15|54.15|3471.584|240641.3|46.5494|451266|||||||||||||56.5|1.5714|6||||14.367|6.067|||59.8||49.25|47.7
russ2000_0242|ASGN|201709|485.754|27.977||58.231|1254.916|879.89|189.196|690.694||924.978|361.122||1.332|29.491|20.5429|1.8688|1.0623|24.6127|2.859|1.0368|0.6595||3.4025|1.2713|447.03|21.291|0.52|7.5496|6|7|2.7121|12.7966||53.173||0.66|149.197|51.9918|-46.813|51.9918||2.5107|0.656|46.813|36.7361|12.7966|114.372|2567.773||667.048|218.315|53.771|34.856|-7.099|53.68|53.68|3370.0397|268488.2333|48.9043|671292|||||||||||||61.5|1.5714|6||||14.651|7.099|||58.231||61.22|63.96
russ2000_0242|ASGN|201712|499.523|36.667||57.996|1246.861|818.738|166.717|652.021||991.391|428.419||1.5324|24.6691|22.8638|2.1492|1.3207|29.5488|3.5725|1.1652|0.5802||2.2909|1.3443|441.238|8.099|0.521|10.3459|7|9|1.3372|17.1451||52.843|3800|1.28|151.554|52.1515|-1.151|52.1515||2.8666|1.2755|1.151|19.8884|17.1451|157.7|2626||679.111|220.704|54.828|67.356|-5.933|64.27|64.27|3934.9005|233047.6333|44.6545|699229||||||||||||2938.9864|65|1.5714|6||3.8388||15.107|5.933||||133|76.57|76.69
russ2000_0242|ASGN|201803|552.271|77.9||57.067|1240.258|827.943|182.748|645.195||1030.216|457.511||1.8202|29.0057|28.6897|2.5664|1.7075|28.2919|4.4372|0.4161|0.5493||1.4682|1.9895|458.676|15.244|0.523|10.6645|6|9|1.4008|17.2689||52.8||0.55|164.4|52.2811||52.2811||2.9362|0.553||18.0886|17.2689|164.409|2684.672||685.2|217.7|39.1|29.1|-6.6|81.88|81.88|4779.9249|331863.8333|74.1757|1038050||||||||||||3683.0216|90.75|1.5714|4||4.628||14.4|6.6|||57.067||80.63|77
russ2000_0242|ASGN|201806|637.305|44.657||83.986|1941.21|1606.292|279.12|1327.172||1068.742|491.072||1.7986|32.0592|25.1107|1.9764|1.558|25.3408|4.0012|0.419|1.1611||-1.8774|1.3668|573.157|32.163|0.523|9.6842|7|9|1.2889|16.6824||53||0.63|179.7|52.3176||52.3176||2.2134|0.6358||14.3687|16.6824|164.912|2909.859||878.5|263.9|45.2|33.6|-20.5|78.19|78.19|4828.7546|290150.4|44.3419|714885||||||||||||3681.6506|94.5|1.6|4||4.576||28.6|20.5|||83.986||90.3|92.59
russ2000_0242|ASGN|201809|646.599|40.888||81.672|1923.193|1534.766|291.417|1243.349||1129.824|540.244||1.8177|29.3247|24.972|1.9717|1.4819|26.0994|3.9888|0.4733|1.0215||-2.7467|1.3446|587.754|37.101|0.524|9.641|6|10|1.6289|17.4102||53||0.93|177.3|52.4569||52.4569||2.1572|0.9264||9.7243|17.4102|179.156|3149.211||906.4|270.1|59.6|49.1|-14.6|78.93|78.93|5289.1162|343969.9667|46.8192|703922||||||||||||3762.2409|80.8333|1.7143|6||4.6686||28.3|14.6|||81.672||67.08|69.25
russ2000_0242|ASGN|201812|686.3|41.8||79.1|1909.8|1505.7|308.2|1197.5||1182.1|586.1||1.2448|24.8603|15.6704|1.4586|0.9152|16.0678|2.53|0.2736|0.9309||-3.4271|1.013|628.8|46.5|0.5|7.8545|7|8|2.0337|14.5957||53.4|4300|0.86|183.6|52.5114||52.5114||2.1759|0.8639||22.6249|14.5957|157.7|3399.8||929.7|272|60.3|45.9|-14.3|54.5|54.5|3920.2607|360364.6|-15.2015|531921|||||||||||3787.5552|4024.8775|78.1667|1.7143|6|4.675|4.6686||23.7|14.3||||181.6|62.99|64.41
russ2000_0242|ASGN|201903|691.4|35.6||168.4|1938.9|1587.3|313.7|1273.6||1227.3|621||1.2947|27.0604|17.0797|1.5719|0.9957|21.4848|2.8423||0.9026||-3.1769|1.5516|633.9|43.5|0.5|7.5644|6|4|2.1169|14.4994||53.2||0.66|187.4|52.8||52.8||2.1342|0.66||23.2536|14.4994|163.5|3638.3||923.7|263.9|48.2|34.9|-14.5|63.49|63.49|4401.6786|289212.0333|-22.4597|817009|||||||||||3863.5503|4110.126|75.7143|1.625|7|4.675|5.0375||23.5|14.5|||168.4||63.04|50.73
russ2000_0242|ASGN|201906|697.1|40.1||162.9|1922.5|1515.3|326.5|1188.8||1283.7|664.1||1.124|24.1941|16.5495|1.4954|0.833|18.513|2.4531|4.127|0.7993||-2.8757|1.3265|636.2|37.6|0.5|7.5082|7|3|2.2997|14.6818||53.4||0.81|198.8|52.8||52.8||2.0714|0.81||23.8786|14.6818|173|3732.1||972.3|285.2|59.3|43.1|-14|60.6|60.6|4089.62|383879.6|-21.0732|700381|||||||||||3900.856|4158.6723|73.625|1.6667|8|4.5702|4.9822||23.1|14|||162.9||63.05|62.47
russ2000_0242|ASGN|201909|747.1|67.5||158.3|1909.6|1500.1|353.4|1146.7||1331.5|705.4||1.135|23.3338|16.6935|1.494|0.9336|20.0706|2.6963|4.2001|0.7399||2.1474|1.6017|665.2|45.9|0.5|7.8635|6|3|2.1843|14.7292||53.4||1.08|188.6|52.7|-20|52.7||2.0733|1.0768|20|26.2195|14.7292|181.3|3828.4||1002.7|291.4|78.2|57.4|-12.7|62.86|62.86|4236.076|256968.7333|-20.3598|844083|||||||||||3900.4671|4158.339|72|1.6667|8|4.568|4.9622||22.2|12.7|||158.3||63.59|67.01
russ2000_0242|ASGN|201912|791.5|95.2||168.3|1963.4|1565.2|340.9|1224.3||1376.2|744.7||1.2084|26.8541|17.5598|1.595|0.9915|20.8651|2.8214|35.6248|0.7501||1.1819|1.664|648.7|39.2|0.5|7.4963|8|5|2.3662|13.6467||53.4|4300|0.74|195.5|52.9||52.9||2.1822|0.7346||26.1824|13.6467|174.7|3923.9||1025.2|289.5|51.1|39.3|-11.7|70.97|70.97|4626.372|271997.6|30.2202|880272|15.2017|13.4668|0.9569|0.9426|1.2317|1004.1044|3.9239|2.1009|1.28|1025.2|3902.7266|4386.5185|75.75|1.6667|8|4.6227|5.445||22.4|11.7|||94.6|207|67.69|50.71
russ2000_0242|ASGN|202003|789.7|64||175.4|2034.1|1618|361.2|1256.8||1399.5|769.8||0.6936|15.5352|10.3206|0.9452|0.5022|11.228|1.4226|0.9126|0.7613||2.9653|1.7804|683|33.7|0.5|7.7567|7|4|2.4157|13.8708||53.3||0.82|197.9|52.4|-27.9|52.4||2.0681|0.82|27.9|25.9573|13.8708|183.6|3990.7||990.5|280.9|59.5|43.8|-11.4|35.32|35.32|2721.61|618325.2667|-44.3692|932941|7.5655|6.7021|0.4717|0.4647|0.8448|943.0373|27.8439|5.033|1.08|990.5|3995.4693|4268.2629|65.0625|1.8889|8|4.4178|4.9403||21.4|11.4|||175.4||46.45|61.59
russ2000_0242|ASGN|202006|854.6|207.9||169.5|2021.9|1608.4|357.3|1251.1||1457.1|818.6||1.1121|22.851|14.8815|1.4111|0.8549|18.5275|2.3979|1.5838|0.7089||1.7956|2.0637|612.1|37.5|0.5|7.8941|8|8|2.6955|13.8216||53||0.92|146|52.5||52.5||2.295|0.82||25.8259|13.8216|189.3|3850.3||831.9|227.5|59.4|48.8|-9.7|66.68|66.68|4438.15|376029.3|10.033|1083451|14.2827|12.6528|0.8922|0.879|0.8411|898.815|39.1019|4.2261|1.17|936.8|3798.38|4017.5723|62.75|1.8889|8|4.4015|4.6691||21.6|9.7|||169.5||68.46|71.77
russ2000_0242|ASGN|202009|934.7|229.7||167.4|2087.7|1687.4|389.4|1298||1524.2|870.9||1.0877|22.5813|11.604|1.2951|0.9554|19.3961|2.4879|1.9645|0.6779||0.7884|1.3263|676.5|50.1|0.5|7.526|6|7|2.4599|12.9929||53||0.99|150.1|52.8||52.8||2.3272|0.88||26.0034|12.9929|184.2|3752||904.4|236.3|64.2|52.3|-9.3|63.56|63.56|4188.15|227198.9|1.1136|700309|13.6144|12.0607|0.8553|0.8426|1.1075|933.6232|14.6727|8.3842|1.27|1011.9|3907.1242|4095.9587|77.5714|2|7|4.6413|4.9786||22.6|9.3|||167.4||66.68|78.18
russ2000_0242|ASGN|202012|994.4|274.4||154.3|2106.3|1690.9|416.2|1274.7||1587.1|926.3||1.3802|25.8499|13.9038|1.5795|1.2039|24.4813|2.9483|13.7203|0.6511||0.4132|1.504|678.7|39.8|0.5|7.9856|8|7|2.2519|13.6368||53.9|4200|1.04|265.2|52.9||52.9||2.29|1.04||25.9661|13.6368|200.3|4075.7||1348.9|382.9|93.8|55.4|-9.3|83.53|83.53|5178.33|246479.5333|17.6976|795625|15.8501|13.7536|1.1095|1.0103|1.1514|984.4638|13.7716|2.7361|1.31|1011.4|3923.5781|4112.2363|82.8571|2|7|4.6686|5.0014||24.1|9.3|||84.9|229.6|82.91|92.97
russ2000_0242|ASGN|202103|1074.2|386.5||144.5|2093.1|1688.7|428.9|1259.8||1645.8|975||1.4147|27.8977|15.3055|1.7168|1.2939|26.244|3.304|1.7541|0.6281||-0.0055|1.3499|646.9|29.9|0.5|8.0079|7|8|1.7484|13.4757||53.7||0.91|194|53.2||53.2||2.4094|0.91||25.8304|13.4757|205.2|4110.9||1025.7|281|65.6|48.7|-9.2|95.44|95.44|5765.91|230362.0667|170.2152|718144|18.1101|15.7146|1.2748|1.1609|1.0971|1010.4231|4.818|1.5119|1.15|1025.7|4227.4793|4521.094|100.6667|2|6|5.1471|5.76||22|9.2|||144.5||105.18|103.09
russ2000_0242|ASGN|202106|1371.6|375.4||114.8|1951|1739|498.4|1240.6||1719.8|1039.2||1.4179|26.3598|12.8054|1.6812|1.2612|25.1528|3.1384|2.1165|0.6011||0.1233|1.1321|624.7|33.1|0.5|8.4193|8|7|1.3143|13.9022||53.9||1.19|176.4|53.2||53.2||2.0066|1.06||25.9517|13.9022|220.6|4253.9||974.9|276.3|78.5|64.2|-9.4|96.93|96.93|5828.88|184654.7|45.3659|602303|18.3928|15.9599|1.2947|1.179|1.28|965.5458|3.125|0.9688|1.32|974.9|3970.7074|4301.9463|116.1667|2|6|5.03|5.59||21.4|9.4|||114.8||101.13|112.19
russ2000_0242|ASGN|202109|1422.2|679.4||109.3|2072.5|1792.1|591|1201.1||1834.4|1145.5||1.5996|16.4905|18.5645|1.7293|1.399|26.8717|3.4137|1.6783|0.5634||1.9989|1.358|697.7|162.2|0.5|14.1073|7|7|1.0481|22.8785||53.4||3.97|192.7|52.3|-118.4|52.3||2.3301|1.24|118.4|25.9135|22.8785|380.3|4423.3||1073.8|308.7|90.5|212|-9.6|113.14|113.14|6804.751|235665|78.005|710257|21.4687|18.629|1.4857|1.3529|1.4657|1058.0578|7.7976|1.4878|1.58|1073.8|3949.6155|4247.3993|119.5|2|6|5.0933|5.6017||24.1|9.6|||109.3||119.66|121.68
russ2000_0242|ASGN|202112|529.6|529.6|||2057.4|1637.4||||1865.4|||1.4932|14.3926|20.4874|1.6842|1.5079|17.4613|3.5261|0.1665|||3.2141|0.9007||||16.0282||8|0.72|23.6868||52.9||1.61|202.4||118.4|52.1|||1.24|-118.4|25.904|23.6868|409.9|4128.2||1053.8|313.7|86.2|85|-9.3|123.4|123.4|6605.058|214546.7|47.7314|469276|20.3183|18.3585|1.4699|1.3659|1.3483|1027.1122|14.957|2.5983|1.55|1053.8|3982.7922|4674.247|129.6|2.1667|5|5.27|6.5475||15.8|9.3|||||114.87|107.38
russ2000_0242|ASGN|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.365|1051.93||||||||||||||||||||
russ2000_0242|ASGN|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4917|1075.2724||||||||||||||||||||
russ2000_0242|ASGN|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6367|1130.4388||||||||||||||||||||
russ2000_0242|ASGN|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5817|1116.0794||||||||||||||||||||