russ2000_0679|ARI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0679|ARI|1|Apollo Commercial Real Estate Finance Inc Total Current Assets (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Cash and Short Term Investments (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Inventories (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Net PP&E (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Goodwill and Intangibles (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Liabilities (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Current Liabilities (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Long Term Liabilities (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Deposits (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Book Value (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Retained Earnings (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Treasury Stock (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc EV to Revenues|Apollo Commercial Real Estate Finance Inc EV to Earnings|Apollo Commercial Real Estate Finance Inc EV to Free Cash Flow|Apollo Commercial Real Estate Finance Inc EV to Assets (Quarterly)|Apollo Commercial Real Estate Finance Inc PS Ratio|Apollo Commercial Real Estate Finance Inc PE Ratio|Apollo Commercial Real Estate Finance Inc Price to Book Value|Apollo Commercial Real Estate Finance Inc PEG Ratio|Apollo Commercial Real Estate Finance Inc Debt to Equity Ratio|Apollo Commercial Real Estate Finance Inc Dividend Yield|Apollo Commercial Real Estate Finance Inc Shareholder Yield (TTM)|Apollo Commercial Real Estate Finance Inc Percent of Shares Outstanding Short|Apollo Commercial Real Estate Finance Inc Total Receivables (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Payables (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Capital Stock (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Return on Invested Capital|Apollo Commercial Real Estate Finance Inc Quality Ratio Score|Apollo Commercial Real Estate Finance Inc Momentum Score|Apollo Commercial Real Estate Finance Inc Beta (1Y)|Apollo Commercial Real Estate Finance Inc Sustainable Growth Rate (TTM)|Apollo Commercial Real Estate Finance Inc Institutional Investor Ownership Percentage|Apollo Commercial Real Estate Finance Inc Average Diluted Shares Outstanding (Quarterly)|Apollo Commercial Real Estate Finance Inc Total Employees (Annual)|Apollo Commercial Real Estate Finance Inc EPS Diluted (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc SG&A Expense (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Shares Outstanding|Apollo Commercial Real Estate Finance Inc Repurchase of Capital Stock (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Ordinary Shares Number (Quarterly)|Apollo Commercial Real Estate Finance Inc Payout Ratio|Apollo Commercial Real Estate Finance Inc Quick Ratio (Quarterly)|Apollo Commercial Real Estate Finance Inc Normalized Diluted EPS (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Stock Buybacks (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Effective Tax Rate (TTM)|Apollo Commercial Real Estate Finance Inc Return on Equity|Apollo Commercial Real Estate Finance Inc Net Income (TTM) (USD)|Apollo Commercial Real Estate Finance Inc Revenue (TTM) (USD)|Apollo Commercial Real Estate Finance Inc Dividend Per Share (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Revenue (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Gross Profit (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Pre-Tax Income (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Net Income (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Net Interest Income (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Price (USD)|Apollo Commercial Real Estate Finance Inc Total Return Price (USD)|Apollo Commercial Real Estate Finance Inc Enterprise Value (USD)|Apollo Commercial Real Estate Finance Inc 30-Day Average Daily Volume|Apollo Commercial Real Estate Finance Inc 1 Year Price Returns (Daily)|Apollo Commercial Real Estate Finance Inc Short Interest|Apollo Commercial Real Estate Finance Inc PE Ratio (Forward)|Apollo Commercial Real Estate Finance Inc PE Ratio (Forward 1y)|Apollo Commercial Real Estate Finance Inc PS Ratio (Forward)|Apollo Commercial Real Estate Finance Inc PS Ratio (Forward 1y)|Apollo Commercial Real Estate Finance Inc Quarterly EPS Estimates (USD)|Apollo Commercial Real Estate Finance Inc Quarterly Revenue Estimates (USD)|Apollo Commercial Real Estate Finance Inc Quarterly EPS Surprise|Apollo Commercial Real Estate Finance Inc Quarterly Revenue Surprise|Apollo Commercial Real Estate Finance Inc Quarterly Actual EPS (USD)|Apollo Commercial Real Estate Finance Inc Quarterly Actual Revenue (USD)|Apollo Commercial Real Estate Finance Inc Revenue Estimates for Current Fiscal Year (USD)|Apollo Commercial Real Estate Finance Inc Revenue Estimates for Next Fiscal Year (USD)|Apollo Commercial Real Estate Finance Inc Price Target (USD)|Apollo Commercial Real Estate Finance Inc Consensus Recommendation|Apollo Commercial Real Estate Finance Inc Price Target Num Estimates|Apollo Commercial Real Estate Finance Inc EPS Estimates for Current Fiscal Year (USD)|Apollo Commercial Real Estate Finance Inc EPS Estimates for Next Fiscal Year (USD)|Apollo Commercial Real Estate Finance Inc Research and Development Expense (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Reconciled Depreciation (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Non-Operating Interest Expense (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Land and Improvements (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Buildings and Improvements (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Other Properties (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0679|ARI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0679|ARI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0679|ARI|5|91.3404255319|91.3404255319||||91.3404255319|91.3404255319|91.3404255319||91.3404255319|91.3404255319||7.02417962003|91.3181818182|7.02417962003|91.3404255319|7.01206896552|7.01206896552|7.00322580645|6.93996247655|91.3404255319|7.00528169014|91.3488372093|15.222972973|91.3404255319|91.3404255319|91.3404255319|91.3181818182||31.1363636364|30.4485294118|91.3181818182||91.3404255319||91.3404255319|91.3404255319|37.974789916|91.3488372093|91.3404255319|91.3181818182|91.3404255319|91.3404255319|91.3333333333||91.3181818182|91.3181818182|91.3181818182|91.3404255319|91.3404255319||91.3571428571|91.3404255319|91.3404255319|7.01238390093|7.01238390093|7.01453957997|7.0140625|7.01178451178|15.222972973|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|12.5333333333|13.5045045045|19.2446808511|8.41860465116|19.2446808511|12.2608695652|12.7033898305||91.5|||||||
russ2000_0679|ARI|6|47|47||||47|47|47||47|47||579|44|579|47|580|580|620|533|47|568|43|296|47|47|47|44||132|136|44||47||47|47|119|43|47|44|47|47|45||44|44|44|47|47||42|47|47|646|646|619|640|594|296|539|539|539|539|12|12|8|8|8|8|90|111|94|215|94|92|118||6|||||||
russ2000_0679|ARI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0679|ARI|200909||||||||||||||||||||||||0.0002||||||||||||||10.7625|||||||||||||||||18.5|5.3105||107257.2667||19|||||||||||||||||||||||||18.08|17.28
russ2000_0679|ARI|200912||||||||||||||||||||||||2.5738||||||||||||||10.7625|||||||||||||||||18.12|5.2014||147615.1667||277007|||||||||||||||||||||||||17.67|17.91
russ2000_0679|ARI|201003|8.648|5.538||||323.506|7.057|306.449||197.073|-4.196|||||0.9468|||0.9742||1.555|||2.8307|3.11|4.907|0.107|||||||10.7625||0.16|2.133|10.6604||10.6604||1.2254|0.16||||||0.35|3.869|||1.742|3.902|18.04|5.2811|492.9048|51424.6667||301764|||||||||||||||||||||||||17.97|16.64
russ2000_0679|ARI|201006|17.748|14.291||||340.836|7.089|323.747||198.607|-5.032|||||0.8992|||0.8842||1.6301|||3.8681|3.457|4.539|0.107|||||||10.7709||0.27|2.123|10.6688||10.6688||2.5036|0.27||||||0.35|5.056|||2.935|5.056|16.43|4.9086|485.0644|101612.7667||412683|||||||||||||||||||||||||16.97|17.03
russ2000_0679|ARI|201009|63.087|58.793||||483.393|137.022|306.025||302.104||||||0.673|||0.8715||1.0107|||2.5918|4.294|7.901|0.176|||4|0.1882|||11.4481||0.21|2.121|17.5519||17.5519||0.4604|0.21|-110.4|||||0.4|4.477|||2.356|5.502|16.18|4.9545|482.5494|384732.7333|-11.4595|454910|||||||||||||||||||||||||16.34|16.42
russ2000_0679|ARI|201012|43.834|37.894||||560.309|252.975|297.334||297.838|||27.4772|49.6783|32.9283|0.6367|10.423|18.7931|0.9476||0.9983|||2.5583|5.553|7.872|0.175|1.9743||4|0.2513|-1.4009||17.7271||0.23|2.518|17.5518||17.5518|131.7029|0.1717|0.23|||4.4189|10.999|19.886|0.4|6.484|||3.966|7.319|16.85|5.1596|532.8135|135841.2667|-7.3157|449037|||||||||||||||||||||||||16.29|16.75
russ2000_0679|ARI|201103|57.315|48.219||||608.066|308.627|289.439||294.424|||22.3195|36.586|25.8803|0.5853|10.7481|19.3793|0.9635||0.9831|9.4859|10.7888|3.6613|8.25|8.204|0.175|2.5667||4|0.2337|-2.7871||17.5518||0.29|2.468|17.5518|-0.494|17.5518|149.8095|0.183|0.289|0.494||5.5955|14.437|23.665|0.4|7.648|||5.18|7.599|16.34|5.2501|546.4119|88233.6333|-8.4594|642620|||||||||||||||||||||||||16.21|16.33
russ2000_0679|ARI|201106|31.91|24.481||||602.995|312.068|280.927||292.538|||19.4931|29.8983|20.6463|0.6017|9.7612|16.07|0.9591||0.9579|9.9564|-27.2208|3.7663|7.429|8.27|0.176|3.1271||4|-0.0144|-2.4886||17.561||0.37|2.513|17.561|0.494|17.561|138.2643|0.1023|0.37|-0.494||6.5037|18.022|27.642|0.4|9.033||6.52|6.52|9.686|16.07|5.2922|523.6009|91644.2|-5.1358|661404|||||||||||||||||||||||||16.11|14.89
russ2000_0679|ARI|201109|53.593|44.45||||574.566|309.561|265.005||336.045|||19.197|23.158|20.3328|0.5386|8.3727|13.0909|0.939||0.7859|11.1111|-1.2782|4.7256|9.143|9.783|0.206|3.5781||4|0.7302|-2.308||19.648||0.28|2.538|20.561|-1.692|20.561|133.1948|0.1731|0.33|-48.288||6.953|21.178|31.215|0.4|8.05|||5.512|10.236|14.4|4.7422|530.439|116097.3333|-12.3554|971633|||||||||||||||||||||||||13.67|13.41
russ2000_0679|ARI|201112|379.625|324.111||||554.252|302.447|251.805||336.978|||15.6853|7.6185|16.4092|0.2212|8.1278|11.9658|0.8028|0.1922|0.7458|11.4286|-2.3265|3.5473|8.075|11.747|0.206|4.4013||5|0.7643|-1.133||21.5744||0.42|2.861|20.561|1.692|20.561|113.6388|1.0983|0.42|-1.692||8.3071|25.882|36.262|0.4|11.531|||8.67|10.959|14|4.7422|197.1819|137302.6667|-16.9139|729369|||||||||||||||||||||||||14.72|15.17
russ2000_0679|ARI|201203|37.411|31.452||||366.844|366.225|0.619||338.377|||6.8666|9.7442|7.0227|0.4117|8.4783|11.8456|0.9573|0.2103||9.9317|13.0183|3.3092|5.959|9.842|0.206|5.5516||6|0.9301|-0.3181||20.9664||0.43|3.325|20.561||20.561|103.4133|0.1022|0.43|||9.3205|29.795|41.032|0.4|12.418||9.093|9.093|11.188|16.11|5.6174|258.4537|132509.1333|-4.4484|680407|||||||||||||||||||||||||15.94|15.94
russ2000_0679|ARI|201206|23.154|11.959||||362.196|361.788|0.408||341.318|2.214||7.4302|9.601|7.3541|0.4529|7.9445|10.9|0.9775|0.218||9.7859|12.3486|4.6981|11.195|10.02|0.206|6.7977||8|0.8741|0.3556||20.9915||0.47|4.054|20.5706||20.5706|96.4743|0.064|0.47|||10.0851|33.185|45.963|0.4|13.964||9.91|9.91|11.951|16.35|5.8463|304.8773|151525.2|-0.7286|966427|||||||||||||||||||||||||16.7|17.47
russ2000_0679|ARI|201209|72.101|67.994||||256.82|256.569|0.251||427.386|4.808||7.8538|7.24|10.3446|0.422|8.2026|11.3312|1.0438|0.2493||8.8252|24.4641|5.6167|4.107|11.634|0.241|8.6872||9|0.6165|1.8718||20.9923||0.52|3.948|20.5721||20.5721|83.2915|0.281|0.52|||11.2027|39.884|54.072|0.4|16.159||12.211|12.211|13.236|18.13|6.6453|360.986|163447.1333|29.5926|1155399|||||||||||||||||||||||||16.91|16.69
russ2000_0679|ARI|201212|186.573|175.698||||241.506|241.351|0.155||546.889|0.574||7.4564|6.9558|9.2534|0.3545|6.5654|9.1304|1.0617|0.1594||9.5238|-5.884|2.9013|4.277|16.193|0.315|8.9596||9|0.8842|1.1959||27.645||0.26|3.354|28.0441||28.0441|88.1486|0.7457|0.26|-124.472||10.0909|40.181|54.862|0.4|12.321||8.967|8.967|12.308|16.8|6.2967|403.1819|301939.5667|21.7391|813631|||||||||||||||||||||||||17.3|17.59
russ2000_0679|ARI|201303|294.414|289.939||||232.327|232.244|0.083||691.15|-4.297||5.6938|8.3362|7.789|0.3883|7.1792|10.3512|0.9405|0.4399||9.2007|-25.2911|3.1974|4.475|20.3|0.404|9.1718||8|0.7575|0.6535||30.4807||0.33|4.055|36.8691||36.8691|92.8754|1.2677|0.33|-148.804||9.1722|43.02|58.431|0.4|15.987||11.932|11.932|17.067|17.39|6.8358|312.3717|736848.2667|7.9454|897335|||||||||||||||||||||||||17.29|17.4
russ2000_0679|ARI|201306|214.536|209.706||||212.125|212.1|0.025||685.959|-9.32||5.0932|8.3741|7.3927|0.4186|6.8232|10.0823|0.866|1.8904||10.0439|-36.5856|1.8671|4.83|20.788|0.404|8.3367||6|1.2806|-0.6386||37.3739||0.27|4.037|36.8804||36.8804|107.6594|1.0115|0.27|||8.3372|44.899|60.293|0.4|15.826||11.789|11.789|17.249|15.93|6.4201|297.6008|411886.3667|-2.5688|688601|||||||||||||||||||||||||16.03|14.9
russ2000_0679|ARI|201309|130.056|124.383||||269.864|248.565|||682.852|-13.235||6.0778|9.6267|7.6495|0.4606|7.5448|11.3188|0.8436|||10.2433|-38.043|1.6977|5.673|21.398|0.404|7.5118||4|1.1713|-1.8344||37.3795||0.29|4.418|36.8835||36.8835|124.4187|0.5232|0.29|||7.5123|45.588|61.452|0.4|17.318||12.9|12.9|18.789|15.62|6.2952|366.4493|248162.7|-13.8445|626167|||||||||||||||||||||||||16.06|16.65
russ2000_0679|ARI|201312|59.48|53.458||||224.548|224.548|||682.921|-14.188||8.0299|10.4033|11.9494|0.6017|9.0547|14.5652|0.8778|||9.5522|-14.9778|1.9812|6.022|22.515|0.404|7.9766||5|1.3688|-1.5846||37.4092||0.38|5.065|36.8885||36.8885|119.8647|0.2649|0.38|||7.977|52.485|70.06|0.4|20.929||15.864|15.864|20.022|16.75|6.928|493.4506|192330.9333|-0.2976|730835|||||||||||||||||||||||||16.64|16.65
russ2000_0679|ARI|201403|158.17|151.95||||327.699|188.536|139.163||687.877|-13.404||7.928|10.4011|12.0791|0.5954|8.3477|12.9134|0.9187||0.2023|9.7561|5.1131|5.111|6.22|21.542|0.406|8.1417||5|0.4536|-1.3168||37.3411||0.42|4.007|37.1255||37.1255|115.5419|0.8389|0.42|||8.4723|58.133|75.66|0.4|21.587||17.58|17.58|19.403|16.4|7.1194|555.4352|302857.1|-5.6929|1897486|||||||||||||||||||||||||17.02|16.76
russ2000_0679|ARI|201406|101.799|86.616||||704.752|475.115|229.637||849.963|-10.132||7.8765|13.0081|13.1052|0.5882|8.0966|12.0515|0.8957|0.6496|0.2689|9.7621|-16.7557|3.8601|15.183|28.891|0.503|8.8822||5|0.3922|0.4222||43.0994||0.51|4.445|46.8487||46.8487|95.6886|0.2143|0.51|-158.693||9.7925|70.302|88.237|0.4|28.403||23.958|23.958|23.788|16.39|7.2909|595.9349|458360.4333|2.8876|1808423|||||||||||||||||||||||||16.57|16.68
russ2000_0679|ARI|201409|95.573|76.568||||927.326|565.314|335.472||855.651|-11.661||10.2898|12.9953|18.1985|0.558|7.1908|10.2188|0.8602|0.641|0.3921|9.7859|-20.4933|5.9475|17.072|27.548|0.503|8.578||7|0.1914|0.7051||47.0689||0.37|4.627|46.8487||46.8487|93.0761|0.1656|0.37|||10.183|76.561|94.793|0.4|23.874||19.159|19.159|26.57|16.35|7.2731|907.9392|323762.5|4.6735|2786339|||||||||||||||||||||||||16.36|16.68
russ2000_0679|ARI|201412|72.645|57.746||||990.078|654.03|336.048||855.034|-10.485||11.0741|12.6378|19.9586|0.5667|7.3419|10.0476|0.9105|0.218|0.393|9.4787|-19.6616|4.4547|10.829|31.836|0.504|8.3223||7|0.0289|0.9531||47.123||0.42|5.031|46.9004||46.9004|90.9425|0.1048|0.42|||10.5226|82.738|101.005|0.4|27.141||22.041|22.041|27.083|16.88|7.6972|1049.7451|251038.8333|0.7761|2089252|||||||||||||||||||||||||16.53|17.09
russ2000_0679|ARI|201503|53.622|39.962||||975.889|609.694|366.195||1046.447|-12.794||10.6819|14.6663|16.0945|0.6575|7.3783|9.9244|0.959|0.2801|0.3499|9.6075|-32.8402|3.3531|12.634|34.261|0.619|7.9528||7|0.3182|1.3413||50.1717||0.47|5.696|58.4132||58.4132|87.2925|0.0863|0.47|-193.43||10.5555|90.671|110.627|0.44|31.209||25.513|25.513|28.554|17.07|8.1779|1078.9268|985958.8|4.0854|1958660|||||||||||||||||||||||||17.23|17.11
russ2000_0679|ARI|201506|61.927|48.848||||1288.594|918.189|370.405||1044.809|-15.965||11.3788|14.0031|15.9139|0.5483|7.4295|9.9576|0.9188|3.1864|0.3525|10.2252|-14.6976|3.6739|12.817|39.837|0.619|7.2671||8|0.445|0.1288||59.0222||0.39|5.946|58.4292||58.4292|98.6889|0.0672|0.39|||9.8208|91.371|112.444|0.44|30.22||24.658|24.658|32.817|16.43|8.0758|1279.4748|434166.3333|-0.3639|2146637|||||||||||||||||||||||||16.42|16.36
russ2000_0679|ARI|201509|34.828|20.158||||1143.408|776.265|367.143||1384.28|-22.225||11.015|14.297|15.4052|0.5546|7.113|9.5333|0.8797|3.0507|0.2652|10.9345|-24.2365|3.3922|14.424|40.828|0.786|7.0448||8|0.5177|0.0718||59.934||0.39|6.196|67.1453||67.1453|99.2403|0.0445|0.39|-150||9.4538|98.059|120.505|0.44|31.935||25.847|25.847|38.691|15.73|7.9414|1238.5743|468653.5333|-1.1935|2277678|||||||||||||||||||||||||16.72|17.4
russ2000_0679|ARI|201512|87.65|67.415||||1337.166|970.792|366.374||1375.309|-32.328||12.6202|14.1088|17.1563|0.5371|7.8421|10.4671|0.8479||0.2664|10.1831|-19.7156|3.9202|16.908|52.371|0.787|6.8745||9|0.5148|-0.4409||67.8479||0.32|8.274|67.1953||67.1953|104.8723|0.0869|0.32|1.741||9.0484|103.258|125.909|0.46|32.545||27.24|27.24|43.242|17.48|9.058|1520.7998|486944.3667|5.3012|2634214|||||||||||||||||||||||||15.57|16.57
russ2000_0679|ARI|201603|48.468|23.035||||1499.446|1133.877|365.569||1356.935|-50.973||10.9972|14.9545|15.7129|0.5045|7.5802|10.2611|0.7893||0.2694|11.1732|-2.9926|7.8766|23.495|50.212|0.789|5.9913||8|0.8862|-2.3645||68.3277||0.18|13.414|67.3853||67.3853|130.4646|0.041|0.18|||7.7613|96.361|126.662|0.46|31.962||18.616|18.616|46.807|16.11|8.5886|1384.6512|868438.6|-5.6239|5307671|||||||||||||||||||||||||15.96|16.21
russ2000_0679|ARI|201606|73.158|38.631||||1647.564|1284.108|363.456||1331.408|-77.939||11.1184|17.1633|16.7038|0.4727|7.9614|12.3516|0.7853||0.273|11.5117|-2.3117|8.8114|19.185|66.173|0.789|4.9279||7|0.8883|-4.1002||68.3746||0.06|10.164|67.4023||67.4023|164.898|0.045|0.06|||6.3179|82.041|131.885|0.46|35.443||10.338|10.338|46.918|15.81|8.6802|1408.2794|744319.5333|-5.8929|5939113|||||||||||||||||||||||||16.53|16.3
russ2000_0679|ARI|201609|277.705|254.643||||1451.912|1091.46|360.452||1746.851|-54.95||11.1725|11.3344|15.8922|0.4467|8.5431|17.9368|0.8627||0.2063|10.6808|11.4902|5.2747|18.025|78.298|0.992|6.9905||6|0.9254|-1.3036||72.8616||0.83|14.255|80.8266||80.8266|114.877|0.2498|0.5023|||8.7624|126.087|143.997|0.46|44.047||69.893|69.893|53.315|17.04|9.3555|1473.4803|1055576.0333|2.2196|4263367|||||||||||||||||||||||||16.5|17.45
russ2000_0679|ARI|201612|226.183|200.996||||1550.75|75.974|1474.776||1932.043|-48.07||10.2864|17.6939|14.0014|0.802|8.1925|12.2374|0.7873|1.6367|0.7633|10.8172|-15.2354|4.5469|19.281|75.974|1.098|7.3953||6|0.9626|-0.1482||83.6236||0.6|10.541|91.4227||91.4227|101.4537|2.8994|0.5709|-178.185||10.1952|157.874|181.323|0.46|69.871||59.027|59.027|53.579|17.01|9.5982|1481.2107|1228067.5667|-5.1839|3676089|||||||||||||17.1667|2.75|6||||||||||17.41|18.39
russ2000_0679|ARI|201703|168.211|142.905||||1879.589|1544.474|335.115||1928.792|-53.035||16.5911|10.2788|24.2833|0.503|7.6521|11.3353|0.8977|1.7796|0.1737|9.72|-0.1944|4.9005|22.297|67.193|1.1|8.3235||7|0.0752|0.7609||92.9982||0.41|13.19|91.6213||91.6213|93.2263|0.107|0.4167|||11.2333|186.383|209.218|0.46|59.857||47.125|47.125|57.812|18.93|10.9785|3008.3552|1251292.8333|15.2161|4489939|||||||||||||17.5833|2.875|6||||||||||18.93|18.98
russ2000_0679|ARI|201706|236.014|214.016||||1663.845|1408.461|255.384||2162.508|-75.24||10.4949|9.3885|16.1614|0.5208|7.2165|10|1.0386|0.2065|0.116|9.6842|-10.751|6.7652|21.998|77.552|1.238|8.9289||8|-0.0766|1.3039||96.7963||0.28|12.942|105.4379||105.4379|88.8185|0.1676|0.28|-249.021||11.6617|212.28|231.257|0.46|57.482||36.235|36.235|62.224|19|11.2935|2195.7141|2159630.7667|19.7227|7133088|||||||||||||18|2.875|7||||||||||18.04|17.79
russ2000_0679|ARI|201709|168.124|140.229||||1835.365|1351.708|483.657||2097.428|-67.166||8.6819|10.6364|13.3621|0.5699|6.9965|8.816|0.9113|0.0716|0.225|9.8448|-13.3458|9.147|27.895|73.077|1.204|8.2568||7|-0.0656|0.0349||106.8127||0.54|12.938|105.4512|-86.25|105.4512|99.6731|0.1244|0.5629|||10.6785|210.743|268.504|0.46|81.294||68.356|68.356|71.241|18.69|11.3849|2007.757|1410534.9|9.6831|9644428|||||||||||||18.1|2.8333|5||||||||||18.26|18.66
russ2000_0679|ARI|201712|100.772|77.671||||2000.462|79.074|1921.388||2088.006|-83.143||8.816|19.7614|15.0176|0.933|6.7265|10.3825|0.9704|0.328|0.9174|9.6842|-19.9238|11.5048|23.101|79.074|1.208|6.5845||6|0.4326|-1.3053||108.1714||0.32|13.306|107.1212|-30.74|107.1212|113.8064|1.2744|0.3024|-30.795||9.4543|193.033|255.203|0.46|56.57||41.317|41.317|69.186|19|11.8657|2367.1338|990151.2667|11.699|12324085||||||||||||369.5248|18.1|2.8333|5||2.1365||||||||18.17|18.26
russ2000_0679|ARI|201803|123.858|98.31||||1894.642|81.422|1813.22||2347.393|-97.873||14.7112|20.0263|24.2415|0.9222|7.0701|11.5032|0.9177||0.7662|10.3197|-17.8248|10.7161|25.548|81.422|1.367|6.3433||6|-0.159|-1.706||111.8714||0.38|13.09|122.9922||122.9922|118.5568|1.5212|0.38|-275.879||9.1933|195.341|257.869|0.46|62.523||49.433|49.433|63.227|17.83|11.7062|3754.3502|2626581.9|-5.8109|11516326||||||||||||340.8167|18.3|2.8571|5||2.0883||||||||17.82|18.71
russ2000_0679|ARI|201806|113.876|76.384||||2638.347|90.41|2547.937||2342.516|-106.687||15.4585|22.0119|18.3211|0.9477|7.6312|12.2237|0.9737||1.0876|9.9031|-23.2514|9.7984|27.195|90.41|1.367|5.9491||6|-0.0629|-1.3233||124.6293||0.39|14.665|123.0203||123.0203|113.6217|1.1457|0.39|||9.7144|214.452|275.398|0.46|75.011||55.346|55.346|70.779|18.58|12.1986|3986.2652|1132044.6333|-2.2105|12054057||||||||||||351.2649|18.375|2.625|6||2.0265||||||||18.84|19.4
russ2000_0679|ARI|201809|145.784|99.188||||2456.098|89.053|2367.045||2518.234|-113.572||18.086|23.0046|19.5305|0.9633|7.7297|11.5706|1.0711||0.9399|9.7561|-19.1654|7.0068|31.255|89.053|1.475|5.0819||7|0.1033|-2.0029||153.9184||0.4|15.358|133.7654||133.7654|121.9093|1.4648|0.4122|||9.1417|208.313|274.252|0.46|80.148||62.217|62.217|77.48|18.86|13.0075|5034.0597|782810.2333|0.9096|9321854||||||||||||353.0046|18.5417|2.625|6||2.0319||||||||18.66|18.94
russ2000_0679|ARI|201812|166.905|109.806||||2586.072|1942.792|643.28||2509.61|-130.17||16.4839|12.4718|17.2203|0.5384|7.6492|11.2953|0.8946||0.2483|10.9329|-2.6844|6.9319|33.399|94.55|1.476|5.223||8|0.5227|-1.4642||164.0114||0.34|13.781|133.8536||133.8536|115.7151|0.0737|0.34|||9.3169|219.986|299.453|0.46|81.771||52.99|52.99|77.806|16.83|11.9247|4582.3227|1378842.7333|-9.6133|9278556|||||||||||346.4283|405.2092|18.7083|2.6667|6|1.9566|2.0489||||||||17.76|18.14
russ2000_0679|ARI|201903|154.143|109.343||||2801.773|2209.206|592.567||2539.687|-132.776||9.8768|12.4265|11.1205|0.5544|8.4242|12.053|0.9739|4.5697|0.2326|10.1099|20.7961|7.4732|36.085|99.35|1.5|5.9029||8|0.8308|-0.8844||164.6831||0.43|15.764|136.2544||136.2544|109.0974|0.0658|0.43|||9.7211|238.311|320.452|0.46|83.522||67.758|67.758|82.83|18.2|13.2238|2963.0132|956375.4333|1.2236|10035546|||||||||||332.5943|351.0932|18.125|2.8571|4|1.8885|1.9487||||||||18.76|18.6
russ2000_0679|ARI|201906|175.021|116.472||||2953.01|1868.644|1084.366||2671.331|-147.746||10.4333|15.4527|14.234|0.6714|8.8305|11.9487|1.1051|4.5405|0.4003|9.8712|4.0092|4.0445|39.047|105.175|1.603|6.1775||8|0.6861|-0.9274||174.1012||0.37|16.833|153.5316|-172.5|153.5316|109.5491|0.0832|0.37|-315.157||9.7123|244.389|308.698|0.46|63.257||61.424|61.424|84.99|18.64|13.5435|3288.0986|1168646.7333|-0.4274|6209537|||||||||||333.4943|350.0118|18.25|2.8333|4|1.8682|1.9006||||||||18.77|18.48
russ2000_0679|ARI|201909|233.571|160.934||||3722.908|2481.468|1241.44||2629.442|-193.512||12.7458|18.9348|19.2614|0.6297|10.3284|12.6104|1.0995||0.4631|9.4748|7.9287|5.689|36.908|108.495|1.603|5.6375||8|0.703|-2.4175||153.5317||0.16|16.273|153.5318||153.5318|129.4503|0.0797|0.16|||8.2086|211.261|308.912|0.46|80.362||29.089|29.089|85.216|19.68|14.4681|3890.0885|973466.3|0.4137|8734465|||||||||||345.0589|352.1092|17.9375|2.8333|4|1.8622|1.8519||||||||18.13|18.24
russ2000_0679|ARI|201912|487.863|452.282||||4258.388|2964.472|1293.916||2629.907|-196.945||11.5161|15.7604|13.2669|0.5266|9.376|13.2536|1.1054||0.4835|10.0601|6.6388|5.7936|35.581|108.212|1.603|6.4825||6|0.5748|-2.351||153.6102||0.42|15.961|153.5373||153.5373|126.5156|0.1646|0.42|-0.001||8.8665|230.174|315.005|0.46|87.864||71.903|71.903|81.446|18.82|14.3003|3963.4451|1072629.4|9.7839|8895384|15.3172|13.4395|9.7146|10.3423|0.4553|85.2162|1.0389|-4.4242|0.46|81.446|339.5325|335.389|18.11|3|5|1.7968|1.76||||||||18.39|16.69
russ2000_0679|ARI|202003|681.559|582.138||||4773.275|3421.585|1351.69||2400.843|-421.337||6.008|52.8098|6.7541|0.2545|3.8771|82.4444|0.4751||0.5278|23.9892|-14.7127|3.4447|41.86|99.135|1.605|0.9452||6|2.1251|-10.1921||153.9482||-0.86|16.799|153.7405|-2.441|153.7405|858.865|0.1824|-0.86|2.441||1.3431|34.574|303.905|0.4|72.422||-127.842|-127.842|74.668|7.42|6.0732|2196.5481|3579129.5667|-59.2308|5295914|6.214|5.4522|3.9463|4.2013|0.3998|80.56|0.0425|-7.3138|0.4|74.668|313.4|331.7129|17.75|3|4|1.631|1.6711||||||||8.15|8.54
russ2000_0679|ARI|202006|580.475|487.165||||4604.008|3326.972|1277.036||2365.438|-417.156||7.531|65.9505|10.1377|0.3156|5.4009|122.625|0.6151||0.5206|17.0234|11.3964|4.2219|44.016|84.639|1.551|0.8891||2|2.1475|-10.1039||182.0837||0.36|16.382|148.3268|-43.838|148.3268|869.3263|0.1597|0.36|43.838||1.3133|33.351|292.062|0.35|51.414||60.201|60.201|70.759|9.81|8.3224|2199.5159|1901225.0667|-46.6558|6262192|8.2155|7.2084|5.0337|5.3589|0.2911|72.5482|-124.0484|-2.4662|-0.07|70.759|284.374|282.1916|9.875|3|4|1.2446|1.1161||||||||9.31|9.22
russ2000_0679|ARI|202009|490.289|438.234||||4613.288|3356.486|1256.802||2319.213|-422.071||7.0941|39.0539|9.5495|0.3019|4.9494|112.375|0.5612||0.5348|17.3526|21.7758|3.4867|38.401|82.774|1.501|1.4429||2|1.7187|-8.8417||146.6123||0.31|16.551|143.2883|-45.522|143.2883|507.2724|0.142|0.31|45.522||2.1709|53.6|271.247|0.35|59.547||49.338|49.338|68.555|8.99|7.9217|2071.9033|1270078.6667|-53.0058|4996040|7.5456|6.6206|4.4661|4.7547|0.298|70.6967|20.8054|-3.0295|0.36|68.555|291.7957|284.7258|9.8333|3|3|1.221|1.2095||||||||9.02|11.41
russ2000_0679|ARI|202012|366.057|325.498||||4669.491|3367|1269.491||2270.461|-438.724||8.9472|134.1563|12.2467|0.3552|6.7907|50.3478|0.7005||0.5439|13.4715|20.9884|1.9046|40.559|81.12|1.461|0.504||2|1.8492|-9.7162||139.9782||0.21|16.867|139.2959|-36.193|139.2959|1367.4212|0.1087|0.21|36.193||0.7666|18.377|210.576|0.35|27.193||36.68|36.68|64.696|11.58|10.2039|2426.8979|1215741.4667|-38.8273|2652968|8.2077|8.3802|5.7304|6.2007|0.3183|69.967|-49.7377|-7.5336|0.16|64.696|289.0709|275.6861|11.1667|3|3|1.1941|1.1783||||||||11.73|13.03
russ2000_0679|ARI|202103|331.706|294.06||||4949.618|3353.578|1563.04||2275.685|-433.568||13.7561|15.6368|17.6573|0.4427|10.5039|11.176|0.8753|0.0095|0.6762|9.8522|13.7123|2.3322|37.646|80.469|1.466|5.6367||3|0.5729|-1.0632||170.7927||0.37|16.304|139.8489||139.8489|112.0917|0.0989|0.3724|||8.793|204.554|211.555|0.35|73.401||58.335|58.335|71.151|14.21|13.2377|2896.7079|1018806.8|88.2749|3261509|10.2652|10.4809|7.1952|7.7858|0.3252|67.0276|19.9115|6.1518|0.39|71.151|273.1135|284.7243|13.25|3|3|1.3981|1.4422||||||||15.25|15.21
russ2000_0679|ARI|202106|243.992|204.581||||5659.756|3609.291|2050.465||2294.54|-419.071||16.3581|19.1023|22.4914|0.5092|11.551|12.1756|0.9737|0.0098|0.882|8.7774|5.6566|1.2796|39.411|89.562|1.467|5.6409||8|0.8792|-0.2404||170.8322||0.42|16.174|139.8841||139.8841|102.6136|0.0676|0.42|||9.199|212.044|216.866|0.35|56.725||67.691|67.691|74.485|15.84|15.1835|3460.6361|871874.2333|62.5892|1790024|11.7201|11.9664|8.2171|8.8915|0.365|69.3205|-26.0193|7.4502|0.27|74.485|280.3265|279.7757|15.1667|3|3|1.4781|1.4405||0.452||||||15.42|15.55
russ2000_0679|ARI|202109|288.647|243.414||||5411.39|3381.964|2029.426||2306.374|-411.642||18.2848|17.2516|17.1263|0.4987|10.863|11.4504|0.9353|0.0076|0.8747|9.3333|3.6079|1.4903|35.446|97.053|1.467|5.714||8|1.688|0.3986||170.8842||0.38|16.144|139.8941||139.8941|95.9031|0.0825|0.38|||9.7284|223.098|236.099|0.35|78.78||60.392|60.392|60.749|15.34|14.6125|3965.3495|689152.5|66.8521|2084788|10.8971|11.1261|7.6407|8.2678|0.3607|68.6997|-2.9665|-2.9908|0.35|66.645|270.7372|269.5687|15.6667|3|3|1.3798|1.3847||1.096||||||15.04|13.53
russ2000_0679|ARI|202112|401.113|343.106||||6122.069|4084.249|2037.82||2294.558|-427.883||15.5135|15.7093|16.9656|0.4172|9.3618|9.8188|0.8188|0.0013|0.8774|10.3321|2.2422|1.5072|41.219|87.856|1.467|5.5133||8|0.9832|0.4765|98.4194|161.1||0.24|18.383|139.8941||139.8941|95.1211|0.0941|0.24|||9.7676|223.515|278.315|0.35|69.409||37.097|37.097|59.208|13.5|13.2|3662.7274|1277341.5|17.0121|2108485|9.8732|9.1936|7.3367|6.8806|0.324|62.0252|-1.2346|14.2357|0.32|70.855|271.525|318.05|14.6667|3|3|1.3609|1.4231||1.097||||||13.38|13.47
russ2000_0679|ARI|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3292|61.729||||||||||||||||||||
russ2000_0679|ARI|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3284|62.5843||||||||||||||||||||
russ2000_0679|ARI|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3316|62.7987||||||||||||||||||||
russ2000_0679|ARI|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3382|63.204||||||||||||||||||||