russ2000_1185|ANGO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1185|ANGO|1|AngioDynamics Inc Total Current Assets (Quarterly) (USD)|AngioDynamics Inc Cash and Short Term Investments (Quarterly) (USD)|AngioDynamics Inc Inventories (Quarterly) (USD)|AngioDynamics Inc Net PP&E (Quarterly) (USD)|AngioDynamics Inc Goodwill and Intangibles (Quarterly) (USD)|AngioDynamics Inc Total Liabilities (Quarterly) (USD)|AngioDynamics Inc Total Current Liabilities (Quarterly) (USD)|AngioDynamics Inc Total Long Term Liabilities (Quarterly) (USD)|AngioDynamics Inc Total Deposits (Quarterly) (USD)|AngioDynamics Inc Book Value (Quarterly) (USD)|AngioDynamics Inc Retained Earnings (Quarterly) (USD)|AngioDynamics Inc Treasury Stock (Quarterly) (USD)|AngioDynamics Inc EV to Revenues|AngioDynamics Inc EV to Earnings|AngioDynamics Inc EV to Free Cash Flow|AngioDynamics Inc EV to Assets (Quarterly)|AngioDynamics Inc PS Ratio|AngioDynamics Inc PE Ratio|AngioDynamics Inc Price to Book Value|AngioDynamics Inc PEG Ratio|AngioDynamics Inc Debt to Equity Ratio|AngioDynamics Inc Dividend Yield|AngioDynamics Inc Shareholder Yield (TTM)|AngioDynamics Inc Percent of Shares Outstanding Short|AngioDynamics Inc Total Receivables (Quarterly) (USD)|AngioDynamics Inc Total Payables (Quarterly) (USD)|AngioDynamics Inc Total Capital Stock (Quarterly) (USD)|AngioDynamics Inc Return on Invested Capital|AngioDynamics Inc Quality Ratio Score|AngioDynamics Inc Momentum Score|AngioDynamics Inc Beta (1Y)|AngioDynamics Inc Sustainable Growth Rate (TTM)|AngioDynamics Inc Institutional Investor Ownership Percentage|AngioDynamics Inc Average Diluted Shares Outstanding (Quarterly)|AngioDynamics Inc Total Employees (Annual)|AngioDynamics Inc EPS Diluted (Quarterly) (USD)|AngioDynamics Inc SG&A Expense (Quarterly) (USD)|AngioDynamics Inc Shares Outstanding|AngioDynamics Inc Repurchase of Capital Stock (Quarterly) (USD)|AngioDynamics Inc Ordinary Shares Number (Quarterly)|AngioDynamics Inc Payout Ratio|AngioDynamics Inc Quick Ratio (Quarterly)|AngioDynamics Inc Normalized Diluted EPS (Quarterly) (USD)|AngioDynamics Inc Stock Buybacks (Quarterly) (USD)|AngioDynamics Inc Effective Tax Rate (TTM)|AngioDynamics Inc Return on Equity|AngioDynamics Inc Net Income (TTM) (USD)|AngioDynamics Inc Revenue (TTM) (USD)|AngioDynamics Inc Dividend Per Share (Quarterly) (USD)|AngioDynamics Inc Revenue (Quarterly) (USD)|AngioDynamics Inc Gross Profit (Quarterly) (USD)|AngioDynamics Inc Pre-Tax Income (Quarterly) (USD)|AngioDynamics Inc Net Income (Quarterly) (USD)|AngioDynamics Inc Net Interest Income (Quarterly) (USD)|AngioDynamics Inc Price (USD)|AngioDynamics Inc Total Return Price (USD)|AngioDynamics Inc Enterprise Value (USD)|AngioDynamics Inc 30-Day Average Daily Volume|AngioDynamics Inc 1 Year Price Returns (Daily)|AngioDynamics Inc Short Interest|AngioDynamics Inc PE Ratio (Forward)|AngioDynamics Inc PE Ratio (Forward 1y)|AngioDynamics Inc PS Ratio (Forward)|AngioDynamics Inc PS Ratio (Forward 1y)|AngioDynamics Inc Quarterly EPS Estimates (USD)|AngioDynamics Inc Quarterly Revenue Estimates (USD)|AngioDynamics Inc Quarterly EPS Surprise|AngioDynamics Inc Quarterly Revenue Surprise|AngioDynamics Inc Quarterly Actual EPS (USD)|AngioDynamics Inc Quarterly Actual Revenue (USD)|AngioDynamics Inc Revenue Estimates for Current Fiscal Year (USD)|AngioDynamics Inc Revenue Estimates for Next Fiscal Year (USD)|AngioDynamics Inc Price Target (USD)|AngioDynamics Inc Consensus Recommendation|AngioDynamics Inc Price Target Num Estimates|AngioDynamics Inc EPS Estimates for Current Fiscal Year (USD)|AngioDynamics Inc EPS Estimates for Next Fiscal Year (USD)|AngioDynamics Inc Research and Development Expense (Quarterly) (USD)|AngioDynamics Inc Reconciled Depreciation (Quarterly) (USD)|AngioDynamics Inc Non-Operating Interest Expense (Quarterly) (USD)|AngioDynamics Inc Land and Improvements (Quarterly) (USD)|AngioDynamics Inc Buildings and Improvements (Quarterly) (USD)|AngioDynamics Inc Other Properties (Quarterly) (USD)|AngioDynamics Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1185|ANGO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1185|ANGO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1185|ANGO|5|93.8611111111|93.8611111111|93.8611111111|93.8611111111|93.8611111111|93.8611111111|93.8611111111|93.8611111111||93.8611111111|93.8611111111|91.3157894737|13.9784017279|91.3142857143|7.01954022989|91.3142857143|13.9784017279|7.00479616307|13.9762419006|7.01280409731|93.8611111111|1.47985675918|91.3043478261|16.7838541667|93.8611111111|93.8611111111|93.8611111111|91.3142857143|91.3043478261|31.0603015075|30.4362745098|91.3142857143||93.8356164384|365.263157895|93.8356164384|91.323943662|41.2115384615|91.3076923077|93.8611111111|91.3142857143|93.8611111111|93.8356164384|91.2941176471|91.3043478261|91.3142857143|91.3142857143|91.3142857143||93.8356164384|93.8611111111|93.8611111111|93.8356164384|91.3333333333|14.1584582441|14.1584582441|13.9784017279|14|13.9731543624|16.7838541667|1.43253968254|1.43169398907|1.4347826087|1.4347826087|91.25|91.25|91.5|91.4285714286|91.4285714286|91.4285714286|26.0571428571|26.5833333333|41.6976744186|11.2608695652|41.6976744186|30.4|37.5294117647|93.8611111111|91.3142857143|91.3333333333|93.9285714286|93.9285714286|91.3166666667|93.9285714286||
russ2000_1185|ANGO|6|72|72|72|72|72|72|72|72||72|72|38|463|70|870|70|463|834|463|781|72|4468|69|384|72|72|72|70|69|199|204|70||73|19|73|71|156|26|72|70|72|73|51|69|70|70|70||73|72|72|73|51|467|467|463|460|447|384|252|183|437|437|12|12|6|7|7|7|35|48|43|161|43|30|34|72|70|51|70|70|60|70||
russ2000_1185|ANGO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1185|ANGO|200203|||||||||||||||||||||||||||||||||||221|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1185|ANGO|200212||||||||||||||||||||||||||||||||||9.3143||0.0175|||||||0.0175|||||||6.8|||0.163|||||||||||||||||||||||||||||||||
russ2000_1185|ANGO|200303|18.525|1.668|8.631|6.261|1.036|25.568|6.165|19.403||1.488|-10.943||||||||||13.1337||||6.532|2.707|0.092|||||||9.4721|221|0.06||||11.15||1.3301|0.06|||||||11.235|5.833|0.795|0.533|||||||||||||||||||||||||0.74|||0.212|4.67||5.461||
russ2000_1185|ANGO|200312|19.736|2.067|8.986|7.161|0.945|25.352|6.064|19.288||3.72|-9.346||||||||||5.2253||||7.332|2.071|0.092|||||||9.7571||0.07|4.601|||11.15||1.55|0.07|||||||12.455|6.654|0.949|0.683||10.9|10.9||||||||||||||||||||||0.976|||0.212|5.226||3.849||
russ2000_1185|ANGO|200309|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.13|16.13||||||||||||||||||||||||||||||
russ2000_1185|ANGO|200403|40.375|2.484|8.545|7.343|0.964|12.494|9.394|3.1||37.232|-8.268||2.4474|37.325||2.1955|2.0107|30.7426|3.0347||0.168|||2.7759|27.894|2.143|0.112|10.0084||||20.6762||9.4089|220|0.16|4.65|11.15||11.15||3.2338|0.16|||20.6762|2.925|44.609||14.119|7.52|1.795|1.546||8.3333|8.3333|109.1757|34657.4667||309511||||||||||||||||||0.954|0.152||0.212|4.147||5.248|9.56|7.7733
russ2000_1185|ANGO|200406|39.203|21.488|9.216|7.45|0.934|7.897|4.837|3.06||40.733|-7.507||2.1212|21.9675||1.5914|1.6888|23.8857|2.475||0.0791||1.6912|3.8312|7.176|2.122|0.114|10.7058|3|||16.943||11.79||0.06|4.595|11.4425||11.4425||5.926|0.06|-2.992|26.9693|16.943|3.523|50.914||13.105|6.993|1.285|0.761||7.7|7.7|94.6245|9777.8667||438386||||||||||||||||||1.128|0.183||||||7.94|6.0933
russ2000_1185|ANGO|200409|40.871|22.203|9.045|7.558|0.901|8.513|5.493|3.02||41.859|-6.471||1.9097|25.6535||2.0504|2.094|28.0702|2.9218||0.076||-0.52|0.6092|7.936|2.444|0.115|11.3943|3||6.1464|16.0999||11.5111||0.09|5.149|11.466||11.466||5.4868|0.09|-20.033|31.1088|16.0999|4.026|54.081||14.402|8.064|1.815|1.036||9.44|9.44|89.7493|86425.1|-16.8009|69707||||||||||||||||||1.122|0.191||||||13.4533|13.7
russ2000_1185|ANGO|200412|44.452|24.994|9.388|7.773|0.87|8.598|5.618|2.98||45.237|-5.386||2.8263|33.3641||2.7442|2.9159|39.0877|4.106||0.0694||1.9344|0.5761|8.35|2.224|0.118|10.8522|3|3|6.4429|13.1176||12.0556||0.09|5.391|11.7771||11.7771||5.9352|0.1041|-1.361|34.8632|13.1176|4.428|57.076||15.45|8.565|1.903|1.085||14.7133|14.7133|151.228|329053.9333|34.4954|66660||||||||||||||||||1.026|0.189||||||12.7|11.76
russ2000_1185|ANGO|200503|49.707|27.099|10.264|8.528|0.839|10.562|7.627|2.935||49.11|-3.72||2.2366|29.6485|45.5083|2.2597|2.6587|35.6216|3.2344|1.7526|0.0631||-1.503|1.3968|9.929|3.971|0.121|9.7569|3|5|6.98|10.6177||13.2901|252|0.13|5.945|12.0516||12.0516||4.8549|0.129|18.731|40.2862|10.6177|4.548|60.289||17.332|9.756|2.615|1.666||12.8333|12.8333|130.198|80220.4|37.5465|165501||||||||||||||||||1.294|0.208||0.212|5.473||4.121|14.4933|15.72
russ2000_1185|ANGO|200506|51.036|28.814|10.998|8.895|0.808|9.317|6.427|2.89||52.018|-2.427||2.6033|29.5722|51.4876|2.4493|2.9895|39.0811|3.6846|1.9228|0.0589||-1.6365|2.3212|9.484|3.135|0.122|10.3817|3|9|7.5226|11.0938||12.857||0.1|6.087|12.2206||12.2206||5.9589|0.0981|-0.855|39.5982|11.0938|5.08|63.551||16.367|9.52|2.079|1.293||15|15|159.1511|200591.7333|83.8576|279745||||||||||||||||||1.519|0.225||||||14.68|14.5333
russ2000_1185|ANGO|200509|50.748|27.483|10.705|9.712|3.127|9.95|7.105|2.845||54.288|-0.772||2.1405|25.3277|35.713|2.247|2.5867|32.2602|3.1101|1.8818|0.0556||9.5974|1.6018|10.814|2.042|0.123|11.0439|3|10|3.5124|11.7499||12.7308||0.13|6.902|12.2857||12.2857||5.3901|0.1264|-0.354|38.0569|11.7499|5.699|67.856||18.707|10.846|2.605|1.655||13.3067|13.3067|137.0092|82882.1333|28.8126|195918||||||||||||||||||1.545|0.268||||||17|19.6933
russ2000_1185|ANGO|200512|56.097|28.907|13.137|10.355|3.095|12.893|10.093|2.8||57.334|1.108||2.7793|28.06|57.7931|2.5948|3.2364|33.48|3.9245|1.3392|0.052||8.0678|1.3441|12.182|4.903|0.124|11.8811|3|8|2.3028|12.5859||13.4286||0.14|7.213|12.4342||12.4342||4.071|0.1383|-0.769|37.6201|12.5859|6.494|72.191||19.785|11.548|3.113|1.88||16.8267|16.8267|183.4036|150799.8333|13.9587|166040||||||||||||||||||1.446|0.263||||||19.32|19.86
russ2000_1185|ANGO|200603|122.156|89.752|15.968|10.802|3.565|13.562|10.807|2.755||123.438|3.146||2.6883|29.4124|61.5522|1.4741|3.1868|35.1867|3.9957|1.4075|0.0238||-22.7744|2.5167|13.486|5.791|0.155|9.7726|3|9|1.6616|10.2115||12.7124|306|0.16|9.144|15.4694||15.4694||9.5529|0.1594|-63.827|38.2665|10.2115|6.866|78.451||23.592|13.607|3.325|2.038||16.44|16.44|179.652|131762.2|41.6287|314710||||||||||||||||||1.359|0.326||0.223|5.579|2.577|4.886|19.1933|15.3867
russ2000_1185|ANGO|200606|121.998|89.207|18.421|10.612|8.534|14.755|8.545|6.21||127.003|5.044||1.2055|13.5753|-34.7288|0.7155|1.9287|22.6415|1.5448|0.5236|0.0228||-34.7788|4.3528|12.135|3.899|0.155|8.7081|3|4|-0.0833|9.0212||15.8521||0.12|8.476|15.5412||15.5412||11.8598|0.1136|-0.385|37.9227|9.0212|7.471|82.349||20.265|11.926|2.992|1.898||11.28|11.28|88.0581|225232.4|-23.0769|674821||||||||||||||||||1.627|0.125||||||12.3133|15.54
russ2000_1185|ANGO|200609|123.716|87.948|18.687|10.842|8.457|17.845|11.68|6.165||131.269|7.499||1.7635|16.1693|-29.2329|0.8968|2.4621|26.194|1.8051|0.7671|0.0217||-30.0161|7.1063|14.213|5.613|0.157|8.1397|2|4|1.7533|8.3818||16.36||0.15|9.603|15.6825||15.6825||8.7467|0.1484|-0.745|38.6635|8.3818|8.27|88.011||24.369|14.244|4.053|2.454||13.9533|13.9533|133.7203|154647.9|8.9214|1110263||||||||||||||||||1.637|0.383||||||14.3667|16.9667
russ2000_1185|ANGO|200612|121.219|67.029|27.328|14.369|220.421|46.014|15.714|30.3||331.266|-8.907||2.0147|-33.2505|-53.5807|0.8826|2.756||2.0055||0.0528||-18.4648|9.4515|18.929|6.848|0.239|-6.2636|2|3|2.5864|-6.5006||18.642||-0.88|21.785|23.9083||23.9083||5.4702|-0.8811|-2.781|-15.5266|-6.5006|-10.015|94.964||26.738|15.949|-19.039|-16.405||16.1533|16.1533|169.8468|360495.2667|-5.2571|1491741||||||||||||||||||14.248|1.031||||||14.66|10.6733
russ2000_1185|ANGO|200703|127.299|71.504|28.007|16.832|202.935|47.323|20.418|26.905||335.958|-5.981||2.1614|-21.8169|-32.3837|0.5195|1.7817||0.7778||0.0519||-2.9499|12.0617|20.798|7.567|0.24|-4.177|2|2|1.8655|-4.3506||27.135|530|0.24|16.973|23.9618||23.9617||4.5206|0.2381|-0.668|-27.2588|-4.3506|-9.127|112.227||40.855|24.048|4.822|2.926||10.5667|10.5667|199.1225|459762.8667|-40.432|2886452||||||||||||||||||3.043|1.87||0.223|5.608|5.095|9.512|12.36|12.0867
russ2000_1185|ANGO|200706|126.659|69.593|30.754|18.882|202.996|44.672|37.262|7.41||340.368|-3.601||2.2784|-30.0069|178.8342|0.6737|2.2458||0.9156||0.051||-2.5083|11.7587|19.686|5.086|0.24|-3.265|2|2|-0.1298|-3.4147||23.8||0.1|14.681|24.0218||24.0218||2.396|0.1048|-0.738|-36.0346|-3.4147|-8.645|129.488||37.526|22.501|3.809|2.38||12.6533|12.6533|249.1494|426809.3|10.5413|2817593||||||||||||||||||2.711|1.912||||||12.9467|13.7467
russ2000_1185|ANGO|200709|134.428|68.371|27.527|19.242|202.456|46.87|39.625|7.245||345.95|-0.501||2.0813|-32.5713|93.3158|0.6632|2.2222||0.9401||0.05||-2.5829|7.7594|22.216|6.974|0.241|-2.5683|2|4|-0.2707|-2.6936||23.8462||0.13|15.33|24.0822||24.0822||2.2861|0.1395|-0.983|-46.6361|-2.6936|-7.999|146.616||41.497|25.455|4.953|3.1||13.2|13.2|264.8549|151541.6333|-8.637|1863957||||||||||||||||||3.694|2.135||||||12.44|12.88
russ2000_1185|ANGO|200712|140.625|77.852|25.324|19.919|201.633|43.389|36.229|7.16||353.55|4.389||1.6491|15.538|14.3677|0.5205|1.935|16.4975|0.7559||0.0486||-2.525|7.7492|22.762|6.791|0.242|3.706|2|4|-0.4806|3.8943||24.45||0.2|15.134|24.1778||24.1778||2.7772|0.1264|-1.488|37.9417|3.8943|13.296|160.603||40.725|25.318|7.841|4.89||12.12|12.12|241.1455|151668.4|-26.9447|1873577||||||||||||||||||3.955|2.315||||||10.8|12.67
russ2000_1185|ANGO|200803|141.882|78.222|22.901|21.163|234.018|53.034|41.334|11.7||355.713|4.908||1.9531|28.9107|22.0162|0.7702|2.3911|23.2836|1.028||0.0481||-1.1069|6.764|26.642|9.081|0.243|2.9949|2|9|1.4038|3.1443||25.047|566|0.02|16.328|24.2683||24.2683||2.537|0.2111|-1.029|37.1595|3.1443|10.889|166.5||46.752|29.313|0.725|0.519||15.6|15.6|316.5716|218899.8333|43.777|1635596||||||||||||||||||4.064|2.507||0.359|11.717|6.958|9.803|13.86|14.14
russ2000_1185|ANGO|200806|125.435|59.249|28.199|22.253|237.281|36.023|24.345|11.678||359.947|7.119||1.9523|32.4954|16.9586|0.8797|2.3163|35.3333|1.1232||0.0204||-0.6546|5.7812|24.375|10.535|0.244|2.9261|2|10|1.7199|3.0532||24.4739||0.09|17.422|24.3621||24.3621||3.435|0.1008|-1.14|37.2733|3.0532|10.72|173.297||44.323|27.457|3.571|2.211||15.92|15.92|326.0244|226054.2333|22.7202|1405835||||||||||||||||||3.962|2.905||||||17.2|12.26
russ2000_1185|ANGO|200809|124.123|57.842|28.584|22.715|235.088|29.414|22.484|6.93||363.537|10.026||1.3115|22.8026|17.3808|0.6109|1.6171|24.75|0.7371||0.0199||-0.5639|3.6104|25.733|8.388|0.244|2.853|2|9|1.725|2.9592||24.5627||0.12|18.136|24.3631||24.3621||3.7171|0.1426|-0.005|36.3042|2.9592|10.527|180.264||48.464|29.693|4.39|2.907||11.93|11.93|238.7209|160413.5|-13.4442|879576||||||||||||||||||4.425|2.877||||||12.41|12.03
russ2000_1185|ANGO|200812|134.617|62.333|32.415|22.6|232.055|32.694|25.884|6.81||367.885|11.938||1.4682|30.9997|74.5311|0.5842|1.7683|29.1395|0.8491||0.0195||0.3444|3.0493|26.501|9.871|0.245|2.0329|2|10|1.8918|2.0962||24.484||0.08|20.577|24.4261||24.4282||3.432|0.0837|1.145|33.8329|2.0962|7.549|188.986||49.447|30.222|2.723|1.912|0.222|12.65|12.65|257.5962|127402.5|7.5346|742896||||||||||||||||||4.692|3.032|0.193|||||10.74|12.2
russ2000_1185|ANGO|200903|148.598|68.187|36.928|22.183|229.744|36.509|29.699|6.81||372.194|14.84||1.4193|24.0994|-1513.7812|0.5856|1.7264|43.871|0.903||0.019||0.674|3.9095|27.181|13.152|0.245|2.6624|2|8|0.8765|2.7297||24.549|715|0.12|20.786|24.4282||24.4282||3.2112|0.1301||34.4509|2.7297|9.932|195.054||52.82|32.693|4.468|2.902|0.089|12.3|12.3|245.268|146445.7667|-15.1282|954928||||||||||||||||||4.835|3.241|0.179|0.359|14.651||20.054|13.72|12.12
russ2000_1185|ANGO|200906|152.684|68.756|44.344|22.327|227.465|33.251|26.506|6.745||376.029|16.951||1.26|25.9827|-176.5769|0.6242|1.5787|32.4878|0.8186||0.0186||0.9977|3.0143|23.383|11.921|0.246|2.6213|3|6|0.678|2.6723||24.59||0.09|19.436|24.4964||24.4964||3.4762|0.0946||34.414|2.6723|9.832|200.823||50.092|30.132|3.41|2.111|0.017|13.26|13.26|262.8696|236526.7333|-20.8071|738401||||||||||||||||||4.849|3.01|0.171|||||14.02|15.1
russ2000_1185|ANGO|200909|151.627|74.028|39.874|22.6|225.007|26.894|20.214|6.68||380.739|20.08||1.664|31.3065|37.5293|0.7722|1.9752|39.4878|1.0549||0.0182||0.3208|5.1365|25.397|8.692|0.246|2.6517|3|6|0.3196|2.7021||24.729||0.13|19.073|24.5565||24.5565||4.9186|0.1354||35.6791|2.7021|10.054|205.818||53.459|31.607|5.03|3.129|-0.075|15.91|15.91|328.0513|163612.4|48.393|1261331||||||||||||||||||4.763|3.209|0.237|||||15.73|16.5
russ2000_1185|ANGO|200912|158.351|85.778|34.115|23.293|222.712|25.385|18.77|6.615||386.91|23.413||1.6474|28.1594|22.3204|0.7837|1.9759|39.2381|1.0636|0.6555|0.0178||0.0187|3.8433|26.536|8.64|0.247|2.9902|4|4|-0.3367|3.0458||24.867||0.13|18.107|24.7255||24.7255||5.9837|0.1369||37.1852|3.0458|11.475|208.578||52.207|30.273|5.36|3.333|0.044|16.53|16.53|338.8243|97347.2333|30.5446|943791||||||||||||||||||4.289|3.037|0.137|||||15.55|16.01
russ2000_1185|ANGO|201003|171.36|100.074|29.216|24.193|220.326|32.576|26.026|6.55||391.349|27.152||1.3703|22.1126|13.3757|0.6422|1.7456|31.0638|0.9331|0.6019|0.0174||0.0192|4.2041|29.838|12.044|0.247|3.1701|3|5|0.0488|3.2277||24.982|681|0.15|20.744|24.7471||24.7471||4.9916|0.1659||37.2445|3.2277|12.312|216.035||60.277|34.957|5.819|3.739|0.055|15.66|15.66|272.2507|86837|8.4559|1039540||||||||||||||||||5.374|3.271|0.127|0.359|14.652||24.719|14.5|16.13
russ2000_1185|ANGO|201006|169.782|101.998|33.517|24.092|218.067|24.916|18.431|6.485||395.435|29.04||1.4348|23.3687|7.8947|0.6721|1.8694|31.0612|0.9553|1.5919|0.0171||0.0175|4.6795|23.637|8.758|0.248|3.0764|4|7|0.3732|3.1311||25.032||0.08|19.03|24.8198||24.8198||6.8165|0.0946||36.9116|3.1311|12.089|217.45||51.507|30.02|2.953|1.888|0.043|15.52|15.52|304.934|134267.6|30.6335|1161447||||||||||||||||||5.242|3.029|0.124|||||14.75|14.31
russ2000_1185|ANGO|201009|177.446|110.603|32.731|24.102|215.912|26.531|20.121|6.41||399.452|32.319||1.1877|19.8756|6.0854|0.5711|1.625|28.5102|0.8801|1.7106|0.0167||0.0179|3.3437|25.762|8.056|0.248|3.0783|4|3|0.2349|3.132||25.094||0.13|17.966|24.8519||24.8519||6.7772|0.1575||36.4769|3.132|12.239|217.363||53.372|31.536|5.135|3.279|0.045|13.97|13.97|243.258|76971.1667|-12.3533|830983||||||||||||||||||5.259|2.955|0.116|||||15.43|16.19
russ2000_1185|ANGO|201012|186.567|120.23|29.489|23.714|215.729|27.825|21.48|6.345||405.574|36.13||1.4211|24.0991|7.7708|0.7071|1.903|33.9184|1.0297|2.0351|0.0163||0.015|3.2463|28.461|8.163|0.249|3.1596|4|4|0.4362|3.2134||25.174||0.15|18.899|24.9752||24.9752||6.9223|0.158||32.9873|3.2134|12.717|219.804||54.648|31.721|5.07|3.811|0.089|16.62|16.62|310.6313|78702.4333|0.3639|810781||||||||||||||||||5.322|3.128|0.119|||||15.95|15.36
russ2000_1185|ANGO|201103|194.305|131.542|28.126|23.804|209.988|31.782|25.507|6.275||405.639|35.269||1.2409|32.9289|8.678|0.611|1.7645|47.5758|0.9631|3.5642|0.0161||0.0163|4.1871|27.141|11.391|0.25|1.9984|4|4|0.5465|2.0318||25.277|722|-0.03|20.056|24.9857||24.9857||6.2212|0.1054||24.126|2.0318|8.117|215.75||56.223|32.426|-2.46|-0.861|0.061|15.7|15.7|267.2835|69660.7333|5.9589|1046163||||||||||||||||||5.549|3.467|0.14|0.444|14.923||27.638|14.04|14.04
russ2000_1185|ANGO|201106|199.866|136.651|29.672|23.485|207.656|30.307|24.107|6.2||409.301|36.642||1.0632|30.5846|7.5027|0.5289|1.6585|42.9394|0.8778||0.0158||0.0179|4.941|26.365|10.729|0.252|1.8555|4|3|0.5637|1.886||25.197||0.05|20.62|25.1854||25.1854||6.7622|0.0929||22.8067|1.886|7.602|218.674||54.431|32.146|2.103|1.373|0.119|14.17|14.17|231.0817|171277.9333|-5.3876|1244421||||||||||||||||||5.591|3.132|0.116|||||13.3|15.5
russ2000_1185|ANGO|201109|205.836|136.319|29.427|23.196|205.642|32.745|26.62|6.125||410.845|38.971||0.9349|37.5315|6.8521|0.5628|1.5284|46.4|0.8483||0.0156||0.5717|4.3556|31.451|11.808|0.251|1.6118|4|7|1.3318|1.6378||25.34||0.09|20.472|25.1034|-2.104|25.1034||6.3024|0.1393|2.104|19.6812|1.6378|6.652|223.401||58.099|33.231|3.569|2.329|0.149|13.92|13.92|220.8226|109397.2333|-5.0107|1093392||||||||||||||||||5.125|3.141|0.111|||||15.02|13.59
russ2000_1185|ANGO|201112|211.049|143.027|28.158|23.148|203.481|35.244|29.194|6.05||411.363|37.203||0.8685|178.3358|7.9548|0.4285|1.4913|325.5|0.8064||0.0154||0.6618|4.0207|26.723|16.535|0.252|0.2585|4|5|0.9193|0.2626||25.129||-0.07|20.236|25.1948||25.1948||5.8146|0.0524||-223.1928|0.2626|1.073|220.32||51.567|29.414|-2.88|-1.768|0.203|13.29|13.29|203.9102|216949.4|-22.5922|1013010||||||||||||||||||4.574|3.188|0.102|||||12.59|12.13
russ2000_1185|ANGO|201203|159.238|37.578|55.823|55.915|456.178|198.249|55.422|142.827||523.52|30.175|2.104|0.8022|-102.5918|7.7797|0.7367|1.3997|298.5|0.7558||0.2865||-6.3373|4.7799|54.394|30.292|0.348|-1.1092|3|4|0.6564|-1.1994||26.186|1400|-0.27|22.209|34.8265||34.8265||1.6595|0.0108||4.408|-1.1994|-5.183|221.917||57.82|30.519|-8.214|-7.117|0.111|12.22|12.22|171.2009|105284.3|-21.817|1664661||||||||||||||||||5.222|5.646|0.179|1.029|29.743||44.119|12.03|10.86
russ2000_1185|ANGO|201206|160.591|30.523|63.414|57.525|450.709|194.483|52.379|142.104||523.879|29.454|2.104|2.2545|-71.0938|58.5703|0.7202|1.2977||0.7429||0.2827||-6.5569|3.8117|47.928|24.431|0.349|-1.4014|4|4|0.8554|-1.5966||34.704||-0.02|25.442|34.943||34.943||1.4978|0.0251||16.1539|-1.5966|-7.277|250.892||83.406|39.459|-1.154|-0.721|-1.25|10.77|10.77|487.5314|195941.9667|-20.1835|1331927||||||||||||||||||7.074|9.314|1.332|||||12.29|10.73
russ2000_1185|ANGO|201209|151.463|21.477|62.33|58.547|549.493|252.259|60.385|191.874||526.688|31.423|2.104|1.9364|-64.4101|-928.7023|0.6315|1.1751||0.7015||0.2777||-7.614|3.7313|49.585|20.95|0.349|-1.3382|3|3|0.1811|-1.5935||35.311||0.06|25.581|34.8318||34.8318||1.1768|0.1004||16.2242|-1.5935|-7.637|279.8||87.007|44.088|3.132|1.969|-1.362|10.58|10.58|487.5687|74181.5333|-20.1959|1299681||||||||||||||||||7.014|6.292|1.383|||||11.01|12.07
russ2000_1185|ANGO|201212|146.44|18.779|61.973|61.187|575.93|269.114|66.83|202.284||527.357|30.431|2.104|1.9396|-81.3286|130.6062|0.7006|1.3226||0.8128||0.2738||-6.3811|2.6801|45.11|24.624|0.35|-1.1038|4|4|1.001|-1.3652||34.834||-0.03|24.566|34.8991||34.8991||0.956|0.078||14.8442|-1.3652|-6.861|309.804||81.571|41.201|-1.821|-0.992|-1.271|12.19|12.19|551.1073|96430.3667|-8.0633|935316||||||||||||||||||5.793|6.81|1.271|||||11.33|9.73
russ2000_1185|ANGO|201303|141.154|23.955|55.079|62.391|570.31|264.632|63.315|201.317||526.102|28.835|2.104|1.6137|-411.6043|90.6211|0.6304|1.1579||0.7105||0.2709||-7.1678|2.4407|47.683|25.517|0.351|-0.1803|3|3|2.1037|-0.2304||34.907|1330|-0.02|26.719|34.918||34.918||1.1315|0.0912||23.6925|-0.2304|-1.211|341.906||89.922|43.767|-1.744|-1.467|-1.285|10.88|10.88|506.9346|111317.0667|-9.8361|852257||||||||||||||||||6.438|8.656|1.285|1.029|30.15||47.26|11|12.27
russ2000_1185|ANGO|201306|145.234|23.915|59.249|63.748|576.091|272.708|74.363|198.345||528.445|29.137|2.104|1.4943|-580.5855|36.7195|0.6254|1.1404||0.7331||0.2697||0.3922|1.4057|46.561|27.866|0.352|-0.1286|4|5|1.6402|-0.1639||34.95||-0.01|26.649|35.0881||35.0881||0.9477|0.0416||13.3534|-0.1639|-0.863|342.144||83.644|42.58|-0.563|-0.373|-1.246|11.03|11.03|505.2789|90508.3|5.2142|494212||||||||||||||||||6.709|5.91|1.246|||||11.77|15.82
russ2000_1185|ANGO|201309|141.573|17.023|60.052|66.39|571.931|265.761|69.079|196.682||529.729|29.038|2.104|1.9653|-215.4555|27.9046|0.8377|1.5805||1.0467||0.2646||0.2932|1.5013|48.405|30.406|0.353|-0.4611|3|8|1.8923|-0.5862||35.132||-0.01|27.484|35.1629||35.1629||0.9471|0.0673||30.929|-0.5862|-3.093|343.708||88.571|44.885|-0.35|-0.261|-0.959|15.46|15.46|663.5995|175788.0333|46.8186|529240||||||||||||||||||7.003|8.035|0.959|||||16.54|17.24
russ2000_1185|ANGO|201312|140.131|9.189|59.834|66.478|567.706|254.485|63.38|191.105||537.689|34.146|2.104|1.9794|278.7639|31.2108|0.8495|1.6181|178.2222|1.0532||0.2583||0.2702|0.9513|57.726|26.385|0.353|0.3595|4|8|1.5979|0.4556||35.704||0.13|27.145|35.2737||35.2737||1.0558|0.0983||-27.9958|0.4556|2.414|350.287||88.15|44.793|4.543|4.515|-0.917|15.9|15.9|684.5819|201230.6667|32.7869|335565||||||||||||||||||7.045|7.318|0.917|||||16.46|14.36
russ2000_1185|ANGO|201403|151.722|17.914|61.234|66.59|565.729|262.056|66.753|195.303||536.835|31.501|2.104|1.8172|268.6795|50.5701|0.7893|1.4369|159.3333|0.9294||0.2657||0.0678|2.1604|61.968|34.911|0.353|0.3487|4|8|2.0731|0.4414||35.644|1300|-0.03|30.929|35.2997||35.2997||1.1967|0.0384||54.7435|0.4414|2.347|354.425||94.06|47.916|1.556|-1.534|-0.534|14.28|14.28|635.4643|136349.9333|33.8936|765118||||||||||||||||||7.367|7.216|0.534|1.029|33.126||57.716|16.02|14.15
russ2000_1185|ANGO|201406|154.305|15.478|70.421|66.794|561.913|256.43|63.707|192.723||539.684|31.971|2.104|1.7416|196.5192|51.3293|0.7874|1.3857|173.75|0.9221||0.262||0.0435|2.4412|56.026|31.306|0.356|0.4722|4|7|2.4903|0.5968||35.885||0.01|27.39|35.5042||35.5042||1.1224|0.0728||55.4904|0.5968|3.19|358.112||87.331|45.825|1.418|0.47|-0.799|14.18|14.18|627.5504|117439.4|28.5455|865619||||||||||||||||||6.718|6.7|0.799|||||13.89|16.85
russ2000_1185|ANGO|201409|163.446|16.575|75.315|67.552|557.835|255.76|57.937|197.823||543.571|33.309|2.104|2.0292|159.089|86.1792|0.9531|1.6747|172.5|1.1429||0.2854||-0.4062|3.4566|58.556|24.053|0.358|0.7031|4|6|1.9358|0.891||36.127||0.04|28.956|35.6167||35.6167||1.2968|0.0925||53.7116|0.891|4.789|361.69||92.149|47.656|2.829|1.338|-0.792|17.5|17.5|749.8455|402403.1|11.3622|1232367||||||||||||||||||6.069|7.299|0.793|||||19.17|18.71
russ2000_1185|ANGO|201412|157.292|21.386|68.71|58.295|547.02|239.38|59.687|179.693||543.756|29.047|2.104|2.2471|-199.3261|-883.4899|1.015|1.8649|125.6|1.2257||0.2739||-0.2622|3.7815|57.77|24.878|0.36|-0.5816|4|8|0.7509|-0.7381||35.755||-0.12|26.272|35.8811||35.8811||1.3262|0.0266||35.4275|-0.7381|-3.988|360.137||86.597|37.851|-11.979|-4.262|-0.857|19.03|19.03|820.2624|210400.3667|18.7737|1354577||||||||||||||||||6.855|8.777|0.859|||||18.65|16.74
russ2000_1185|ANGO|201503|150.798|20.08|67.388|54.45|542.904|227.959|60.515|167.444||545.099|27.575|2.104|1.9798|-204.7808|72.3525|0.8975|1.6227||1.0364||0.2525||0.0434|4.6985|58.428|23.976|0.36|-0.4932|3|8|0.7555|-0.6253||36.028|1300|-0.02|29.764|35.9014||35.9014||1.2973|0.0307||58.3323|-0.6253|-3.388|356.534||90.457|44.464|-0.399|-0.934|-0.745|16.3|16.3|712.9825|217962|9.901|1687610||||||||||||||||||6.952|7.085|0.742|1.704|33.853||48.057|16.22|15.63
russ2000_1185|ANGO|201506|160.025|21.96|74.327|52.799|538.651|224.666|60.651|164.015||547.123|27.476|2.104|1.7775|-139.815|49.1075|0.8393|1.4429||0.9748||0.2493||0.2344|3.4016|52.424|26.256|0.362|-0.6736|4|7|0.5005|-0.8519||35.96||-0.02|29.114|36.1323||36.1323||1.2264|0.0217||54.8176|-0.8519|-4.633|352.956||83.753|43.371|-0.705|-0.775|-0.799|14.31|14.31|633.7288|151104.1|6.9834|1229064||||||||||||||||||6.129|7.113|0.8|||||14.59|12.3
russ2000_1185|ANGO|201509|151.558|20.635|70.813|51.153|533.763|212.732|60.104|152.628||547.639|27.114|2.104|1.5259|-86.1824|31.0653|0.7146|1.1913||0.7493||0.2445||0.3488|1.2685|53.118|22.704|0.362|-0.9166|4|4|-0.1162|-1.156||36.14||-0.01|29.46|36.1433||36.1433||1.2271|0.06||54.1588|-1.156|-6.305|350.091||89.284|45.884|-0.671|-0.334|-0.997|11.69|11.69|538.5655|186998.6|-34.8406|458475||||||||||||||||||6.179|7.197|0.998|||||12.66|11.41
russ2000_1185|ANGO|201512|149.401|23.563|65.792|49.693|529.332|202.768|61.579|141.189||550.745|27.744|2.104|1.4087|-342.7257|16.103|0.6591|1.0758||0.6964||0.2295||1.4603|1.6866|54.446|18.831|0.363|-0.212|4|3|0.0091|-0.265||36.39||0.02|27.856|36.2247||36.2247||1.2668|0.072||-74.5783|-0.265|-1.449|350.928||87.434|43.534|0.945|0.594|-0.807|10.47|10.47|493.1852|98250.7667|-44.0362|610952||||||||||||||||||5.808|6.979|0.809|||||11.62|12.39
russ2000_1185|ANGO|201603|146.254|33.986|55.37|48.284|527.829|218.966|66.727|152.239||507.228|-16.015|2.104|1.4758|-11.9811|13.1809|0.7192|1.2292||0.7911|-0.0078|0.2376||1.3022|2.7577|52.867|16.181|0.363|-6.5006|4|3|0.6095|-8.0787||36.395|1300|-1.21|27.895|36.2781||36.2781||1.3016|-1.1472||-1239.9939|-8.0787|-43.59|353.89||93.419|41.527|-2.822|-43.075|-0.782|12.01|12.01|522.255|98089.4333|-23.6456|1000450||||||||||||||||||6.937|6.826|0.778|1.723|39.585||48.769|13.53|16.63
russ2000_1185|ANGO|201606|152.282|39.058|58.274|47.23|523.594|213.994|65.431|148.563||512.717|-14.715|2.104|1.9654|-16.5426|17.7604|0.945|1.7113||1.2167|-0.0109|0.2304||0.6421|1.9161|50.124|17.77|0.366|-6.2885|4|7|0.9497|-7.7876||36.698||0.04|27.656|36.7395||36.7395||1.363|0.0868||11794.3662|-7.7876|-41.515|358.235||88.098|45.032|2.903|1.3|-0.719|16.72|16.72|695.5375|363820.5667|14.3149|703948||||||||||||||||||6.709|6.153|0.719|||||16.89|16.93
russ2000_1185|ANGO|201609|147.802|36.867|56.667|47.116|515.691|188.821|50.752|138.069||523.349|-0.981|9.944|1.9648|-24.5317|16.5129|0.9454|1.7093||1.2091|-0.0167|0.2201||2.0317|3.8629|50.171|16.81|0.369|-4.215|4|8|1.7541|-5.195||37.146||0.37|27.308|36.5046|-7.84|36.5046||1.715|0.1625|7.84|277.754|-5.195|-27.447|357.98||89.029|45.01|14.415|13.734|-0.81|16.82|16.82|703.8628|398981.4|46.919|1410137||||||||||||||2||||5.913|6.133|0.81|||||16.85|16.49
russ2000_1185|ANGO|201612|145.051|36.774|57.681|46.18|511.33|172.568|50.641|121.927||531.75|1.906||1.9153|-26.322|13.4146|0.9401|1.6742||1.1309|-0.0591|0.1834||2.514|3.4063|46.302|16.189|0.37|-3.9259|5|8|1.5085|-4.7898||37.126||0.08|26.469|36.7804||36.7804||1.6405|0.112||232.0212|-4.7898|-25.154|356.148||85.602|43.792|4.557|2.887|-0.627|16.35|16.35|685.6478|232139.9|50.5525|1252857|||||||||||||18.25|2.1429|6|||5.951|6.169|0.627|||||16.82|15.4
russ2000_1185|ANGO|201703|153.914|48.759|54.506|45.234|506.927|192.934|71.516|121.418||515.027|-11.007|5.714|1.783|-85.5232|12.8658|0.8519|1.6148|85.8947|1.0945|-0.0094|0.187||3.5235|4.3116|46.36|18.943|0.367|-1.1237|3|7|1.1641|-1.3614||36.797|1250|-0.3|24.565|36.8401|-5.717|36.8401||1.33|-0.0072|5.717|50.6681|-1.3614|-7.052|269.788||7.059|10.116|-36.17|-24.973|-0.683|15.61|15.61|635.0166|287995.8667|34.1815|1588411|||||||||||||17.6667|2.3333|3|||5.575|6.356|0.683|1.723|40.597||51.102|16.32|17.12
russ2000_1185|ANGO|201706|150.722|49.415|55.425|44.353|502.835|182.457|64.323|118.134||517.884|-11.24|5.714|2.4596|-80.6389|12.4855|0.9657|2.3059|87.8421|1.1863||0.1837||2.9553|4.4067|41.283|18.25|0.368|-1.3428|4|4|0.5541|-1.6124||36.919||-0.0009|27.458|37.028||37.028||1.41|0.0493||51.278|-1.6124|-8.387|267.101||85.411|41.229|-0.016|-0.035|-0.723|16.84|16.84|663.5783|213374.1667|-0.477|1631718||||||||||||||2.6||||6.441|5.793|0.723|||||17.88|16.97
russ2000_1185|ANGO|201709|152.495|51.116|54.032|43.767|498.689|176.586|59.66|116.926||521.22|-10.992|5.714|2.618|-31.1099|14.3653|0.9751|2.4655|118.4821|1.2293||0.1803||2.8848|3.3478|42.073|22.661|0.369|-3.5194|3|5|-0.835|-4.1913||37.383||0.01|26.507|37.1117||37.1117||1.562|0.0878||30.6663|-4.1913|-21.872|264.778||86.706|42.731|0.083|0.249|-0.76|17.8|17.8|699.2715|138250.3667|3.8945|1242415|||||||||||||16.1667|2.6|3|||6.107|5.884|0.76|||||16.65|16.4
russ2000_1185|ANGO|201712|156.569|53.573|56.564|43.058|495.764|160.101|54.403|105.698||538.328|3.027|5.714|2.4892|-60.037|19.6262|0.9232|2.347|206.0669|1.1249||0.1724||2.9773|4.323|41.827|17.014|0.37|-1.7323|4|4|0.7737|-2.0463||37.442||0.37|25.732|37.1745||37.1745||1.7536|0.452||66.471|-2.0463|-10.74|263.027||83.851|45.448|4.071|14.019|-0.74|16.77|16.77|659.0774|251470.0667|-0.367|1607066|||||||||||||16.3333|3|3|||6.457|5.718|0.74|||||16.79|20.63
russ2000_1185|ANGO|201803|168.032|75.413|39.274|25.715|398.491|162.877|57.301|105.576||542.595|5.129|5.714|3.0554|48.9158|24.7639|1.1326|2.9324|266.1539|1.3927|0.3981|0.1689||1.8825|4.6133|39.401|16.458|0.37|2.6305|4|8|0.3852|3.0996||37.207|1145|0.06|24.403|37.2245||37.2245||2.0037|0.1508||63.9286|3.0996|16.335|261.655||5.687|14.448|-21.401|2.102|-0.839|20.77|20.77|803.6545|166997.9|28.7611|1717259||||||||||||350.8675|18.5|2.75|2||0.9325|5.333|5.768|0.839|1.063|24.509||37.767|23|21.37
russ2000_1185|ANGO|201806|120.885|26.112|49.721|42.163|527.186|148.982|45.789|103.193||544.889|4.66|5.714|3.2239|56.9073|22.4507|1.3041|3.1922|50.9051|1.5272|0.3884|0.166||1.7527|6.3633|40.164|18.341|0.372|2.541|4|8|0.2586|2.9834||37.323||-0.01|26.84|37.4911||37.4911||1.4474|-0.0522||50.8003|2.9834|15.901|240.187||63.943|35.953|-6.932|-0.469|-0.917|22.43|22.43|843.5565|313306.5667|33.9125|2385669||||||||||||350.8675||3|||0.9325|7.374|5.599|0.917|||||23.46|20.52
russ2000_1185|ANGO|201809|142.957|44.17|50.637|41.945|595.58|234.397|49.702|184.695||549.563|6.8|5.714|3.5165|50.9268|31.9924|1.1558|3.2677|44.7708|1.4361||0.2625||0.4632|6.3978|43.374|20.589|0.372|2.7716|4|9|0.7425|3.299||37.5||0.06|28.525|37.5055||37.5055||1.7614|-0.0247||43.8924|3.299|17.792|223.466||69.985|40.552|-3.777|2.14|-1.33|21.02|21.02|844.628|136902.4|21.5686|2399541||||||||||||367.3702|21|3|2||0.9425|7.076|6.692|1.33|||||19.73|20.84
russ2000_1185|ANGO|201812|142.74|41.704|52.388|41.207|590.238|223.716|53.295|170.421||554.079|7.596|5.714|4.3434|204.3517|33.6929|1.2004|3.9196|47.9167|1.5853|2.7285|0.2402||0.6808|3.9581|44.208|19.313|0.372|0.6961|4|9|0.6793|0.837||37.518||0.02|27.103|37.5859||37.5859||1.612|-0.0479||8.3538|0.837|4.569|205.139||65.524|38.163|-5.382|0.796|-1.442|23.44|23.44|970.592|152769.8333|42.8745|1487700||||||||||||366.7702|25|3|3||0.965|6.915|6.867|1.442|||||22.14|21.31
russ2000_1185|ANGO|201903|315.292|227.641|40.071|24.258|493.053|221.623|73.302|148.321||614.815|66.469|5.714|3.9523|9.9615|24.456|0.7305|3.5229|148.6923|1.2943|2.3071|0.2145||0.8115|3.6684|43.577|23.636|0.372|9.0278|4|7|0.6592|10.9304||37.602|750|1.54|29.263|37.6144||37.6144||3.7|1.497||24.1855|10.9304|61.34|270.635||71.183|41.332|1.388|58.873|-1.41|19.16|19.16|804.4396|233210.8|-6.1831|1379849|||||||||||281.8877|280.898|24|2.5|3|0.2625|0.255|6.893|6.722|1.41|1.083|24.535||39.009|19.25|21.58
russ2000_1185|ANGO|201906|166.357|83.649|45.229|25.334|489.321|76.291|47.172|29.119||614.073|65.194|5.714|2.2468|10.1468|17.1439|0.8897|2.6151|11.3478|1.1189|0.0425|||4.5683|3.999|32.54|20.287|0.373|8.9624|5|6|0.7605|10.5188||37.783||-0.03|27.833|37.9899||37.9899||2.4631|-0.0045||26.6754|10.5188|60.534|272.734||66.042|38.217|-1.391|-1.275|-0.465|18.96|18.96|611.0379|209555.0333|-17.8076|1497468|||||||||||281.8877|300.1923|23|2.6|4|0.1175|0.195|6.292|5.207|0.465|||||18.54|15.02
russ2000_1185|ANGO|201909|131.976|41.247|50.239|27.508|556.419|111.069|57.005|54.064||613.81|62.458|5.714|1.8065|9.751|13.7615|0.7487|2.1121|9.6352|0.9336|0.0357|||5.4191|2.6393|33.994|19.47|0.373|8.2933|4|3|0.716|9.4453||37.992||-0.07|31.107|37.9939||37.9939||1.3199|-0.0358||32.4623|9.4453|55.658|272.752||70.003|41.544|-3.302|-2.736|-0.041|15.48|15.48|498.7071|297537.0667|-27.4631|992918|||||||||||280.9333|301.7333|18.3333|2.6|3|0.1267|0.2433|7.764|5.903|0.041|||||15.83|14.75
russ2000_1185|ANGO|201912|129.046|27.16|54.898|28.182|561.049|121.486|48.712|72.774||610.475|56.749|5.714|1.5566|8.6372|15.6668|0.58|1.7123|8.363|0.7043|0.041|0.0235||9.041|3.0776|35.619|18.935|0.374|7.4778|5|3|1.1225|8.1724||37.999||-0.15|31.137|38.0648||38.0648||1.2888|-0.1044||29.1828|8.1724|49.153|277.008||69.78|40.299|-6.533|-5.709|-0.166|12.66|12.66|435.0944|255005.2333|-48.7282|1157974|||||-0.03|68.55|133.3333|1.7943|0.01|69.78|280|300.6667|17.3333|2.5|3|0.0933|0.1067|8.395|6.44|0.166|||||8.85|10.43
russ2000_1185|ANGO|202003|152.913|54.435|59.905|28.312|397.651|139.342|51.445|87.897||454.872|-100.318|5.714|1.4792|-2.2445|-1194.5764|0.63|1.5315|7.9147|0.673|0.0089|0.0879||8.2757|2.7012|34.174|19.73|0.374|-26.9507|4|3|0.7177|-28.6768||38.072|800|-4.1|26.428|38.0785||38.0785||1.7224|-1.2534||0.8017|-28.6768|-166.787|264.157||58.332|30.212|-156.909|-157.067|-0.235|10.5|10.5|382.9764|231050.7|-43.4354|1018219|217.913||1.3506|1.2346|-0.0567|62.86|-5.8761|-7.2033|-0.06|58.332|268.4333|300.3|12.5|3|2|0.0933|0.1233|7.232|6.255|0.235|0.472|27.119||38.332|9.78|8.69
russ2000_1185|ANGO|202006|142.238|47.929|52.762|29.427|395.261|128.705|39.846|88.859||455.054|-104.586|5.714|1.2657|-2.0672|-15.1293|0.6012|1.3236||0.7718||0.0879||8.8991|2.4854|33.59|14.82|0.375|-29.8632|6|2|0.6624|-30.8884||38.157||-0.11|26.262|38.3231||38.3231||2.0459|-0.0946||1.0358|-30.8884|-169.78|268.331||70.216|35.764|-4.813|-4.268|-0.215|9.13|9.13|331.3126|337653.2667|-51.466|952473|200.6642||1.2517|1.1442|-0.0667|65.1033|129.9985|7.8532|0.02|70.216|281.66|296.7733|14|3|1|0.0167|0.1467|9.009|6.577|0.215|||||9.34|10.66
russ2000_1185|ANGO|202009|149.704|58.025|49.582|29.628|391.676|134.178|45.812|88.366||454.343|-108.854|5.714|1.8134|-3.0766|-22.8311|0.8956|1.8479||1.1993||0.088||1.0195|2.8201|33.604|16.813|0.375|-31.4577|5|3|0.9255|-33.0903||38.327||-0.11|29.393|38.332||38.332||2.0001|-0.0818||1.2201|-33.0903|-171.312|271.098||72.77|40.174|-5.173|-4.268|-0.235|14.36|14.36|537.0775|222123.1|-7.9385|1080994|304.6925||1.901|1.7378|-0.02|67.3333|150|8.0743|0.01|72.77|283.4333|294.7333|16|2.3333|2|0.0133|0.1667|9.712|6.436|0.235|||||14.15|18.545
russ2000_1185|ANGO|202012|145.657|54.469|49.006|29.827|387.318|127.309|50.256|77.053||454.936|-112.398|5.714|2.8253|-4.6247|-52.0883|1.3435|2.9051||1.748||0.0659||0.9367|2.7572|33.171|17.643|0.377|-32.6032|6|7|0.5427|-34.8085||38.36||-0.09|28.618|38.5074||38.5074||1.7439|-0.0722||1.0964|-34.8085|-169.147|272.5||71.182|38.53|-4.127|-3.544|-0.226|20.37|20.37|755.2976|366044.3|64.3362|1046722|501.3928||3.1124|2.8452|-0.0233|68.9467|185.7265|3.2421|0.02|71.182|286.87|298.0433|25.5|2.3333|2|0.0467|0.0733|8.565|6.379|0.226|||||21.47|23.93
russ2000_1185|ANGO|202103|140.879|48.161|48.614|37.073|370.293|121.981|57.584|64.397||439.457|-131.866|5.714|3.2481|-27.3595|90.9856|1.5374|3.3459||1.9868||0.0455||1.3941|2.191|37.318|20.261|0.377|-6.4949|6|8|0.7465|-6.9838||38.525|800|-0.51|32.951|38.551||38.551||1.4844|-0.1057||12.4931|-6.9838|-31.548|291.01||76.842|42.32|-21.939|-19.468|-0.185|23.14|23.14|863.1381|213742.0333|111.4184|835594|495.3932|226.0833|3.3345|3.0954|-0.0033|72.6733|100|5.7362||76.842|286.7333|332.3|30|2.3333|2|0.0467|0.1533|9.104|6.524|0.185|0.472|28.979|9.53|40.51|27.04|26.57
russ2000_1185|ANGO|202106|131.321|35.472|49.305|41.133|370.384|119.813|52.097|67.716||435.95|-138.838|5.714|3.6734|-31.9339|67.3937|1.9681|3.6578||2.3576||0.0573||1.4994|1.9284|35.416|23.506|0.379|-7.1515|7|9|1.2328|-7.6464||38.734||-0.18|33.389|39.0202||39.0202||1.3607|-0.1249||14.0412|-7.6464|-34.252|297.765||76.971|40.139|-8.608|-6.972|-0.156|27.91|27.91|1041.3539|220842.9|205.6867|752453||235.8333|3.5206|3.2682|-0.045|71.3125|55.5556|7.9348|-0.02|76.971|307.8|332.35|30|2.5|2|0.01|0.1525|7.394|6.997|0.156|||||23.96|27.79
russ2000_1185|ANGO|202109|132.185|34.291|48.183|43.09|366.709|121.735|54.475|67.26||432.368|-147.189|5.714|3.62|-26.0116|143.4133|1.7996|3.6397||2.5578||0.0578||1.6451|1.3561|38.205|25.272|0.379|-8.132|6|9|1.2889|-8.6455||39.053||-0.21|33.284|39.0852||39.0852||1.3308|-0.141||11.9485|-8.6455|-38.335|303.275||78.28|40.555|-8.863|-8.351|-0.174|28.52|28.52|1091.8374|181279.3667|125.5759|530035||214.5833|3.2087|2.9786||77.9||0.4878|-0.02|78.28|313.6575|337.6425|34.5|2|2|-0.0125|0.12|8.199|7.279|0.174|||||27.58|21.01
russ2000_1185|ANGO|202112|||||||||||||2.6707||116.4899||2.6979||1.8948||||||||||||||||||||||||||||||||||||21.16|21.16|809.9544|364759.1667|3.1692|||176.3333|2.6119|2.4246|-0.0125|76.3227||||||||||||||||||||
russ2000_1185|ANGO|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0475|82.0875||||||||||||||||||||
russ2000_1185|ANGO|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|83.02||||||||||||||||||||
russ2000_1185|ANGO|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.03|83.52||||||||||||||||||||
russ2000_1185|ANGO|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.04|80.88||||||||||||||||||||