russ2000_1508|ANGI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1508|ANGI|1|Angi Inc Total Current Assets (Quarterly) (USD)|Angi Inc Cash and Short Term Investments (Quarterly) (USD)|Angi Inc Inventories (Quarterly) (USD)|Angi Inc Net PP&E (Quarterly) (USD)|Angi Inc Goodwill and Intangibles (Quarterly) (USD)|Angi Inc Total Liabilities (Quarterly) (USD)|Angi Inc Total Current Liabilities (Quarterly) (USD)|Angi Inc Total Long Term Liabilities (Quarterly) (USD)|Angi Inc Total Deposits (Quarterly) (USD)|Angi Inc Book Value (Quarterly) (USD)|Angi Inc Retained Earnings (Quarterly) (USD)|Angi Inc Treasury Stock (Quarterly) (USD)|Angi Inc EV to Revenues|Angi Inc EV to Earnings|Angi Inc EV to Free Cash Flow|Angi Inc EV to Assets (Quarterly)|Angi Inc PS Ratio|Angi Inc PE Ratio|Angi Inc Price to Book Value|Angi Inc PEG Ratio|Angi Inc Debt to Equity Ratio|Angi Inc Dividend Yield|Angi Inc Shareholder Yield (TTM)|Angi Inc Percent of Shares Outstanding Short|Angi Inc Total Receivables (Quarterly) (USD)|Angi Inc Total Payables (Quarterly) (USD)|Angi Inc Total Capital Stock (Quarterly) (USD)|Angi Inc Return on Invested Capital|Angi Inc Quality Ratio Score|Angi Inc Momentum Score|Angi Inc Beta (1Y)|Angi Inc Sustainable Growth Rate (TTM)|Angi Inc Institutional Investor Ownership Percentage|Angi Inc Average Diluted Shares Outstanding (Quarterly)|Angi Inc Total Employees (Annual)|Angi Inc EPS Diluted (Quarterly) (USD)|Angi Inc SG&A Expense (Quarterly) (USD)|Angi Inc Shares Outstanding|Angi Inc Repurchase of Capital Stock (Quarterly) (USD)|Angi Inc Ordinary Shares Number (Quarterly)|Angi Inc Payout Ratio|Angi Inc Quick Ratio (Quarterly)|Angi Inc Normalized Diluted EPS (Quarterly) (USD)|Angi Inc Stock Buybacks (Quarterly) (USD)|Angi Inc Effective Tax Rate (TTM)|Angi Inc Return on Equity|Angi Inc Net Income (TTM) (USD)|Angi Inc Revenue (TTM) (USD)|Angi Inc Dividend Per Share (Quarterly) (USD)|Angi Inc Revenue (Quarterly) (USD)|Angi Inc Gross Profit (Quarterly) (USD)|Angi Inc Pre-Tax Income (Quarterly) (USD)|Angi Inc Net Income (Quarterly) (USD)|Angi Inc Net Interest Income (Quarterly) (USD)|Angi Inc Price (USD)|Angi Inc Total Return Price (USD)|Angi Inc Enterprise Value (USD)|Angi Inc 30-Day Average Daily Volume|Angi Inc 1 Year Price Returns (Daily)|Angi Inc Short Interest|Angi Inc PE Ratio (Forward)|Angi Inc PE Ratio (Forward 1y)|Angi Inc PS Ratio (Forward)|Angi Inc PS Ratio (Forward 1y)|Angi Inc Quarterly EPS Estimates (USD)|Angi Inc Quarterly Revenue Estimates (USD)|Angi Inc Quarterly EPS Surprise|Angi Inc Quarterly Revenue Surprise|Angi Inc Quarterly Actual EPS (USD)|Angi Inc Quarterly Actual Revenue (USD)|Angi Inc Revenue Estimates for Current Fiscal Year (USD)|Angi Inc Revenue Estimates for Next Fiscal Year (USD)|Angi Inc Price Target (USD)|Angi Inc Consensus Recommendation|Angi Inc Price Target Num Estimates|Angi Inc EPS Estimates for Current Fiscal Year (USD)|Angi Inc EPS Estimates for Next Fiscal Year (USD)|Angi Inc Research and Development Expense (Quarterly) (USD)|Angi Inc Reconciled Depreciation (Quarterly) (USD)|Angi Inc Non-Operating Interest Expense (Quarterly) (USD)|Angi Inc Land and Improvements (Quarterly) (USD)|Angi Inc Buildings and Improvements (Quarterly) (USD)|Angi Inc Other Properties (Quarterly) (USD)|Angi Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1508|ANGI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1508|ANGI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1508|ANGI|5|93.4418604651|93.4418604651||93.4418604651|93.4418604651|93.4418604651|93.4418604651|93.4418604651||93.4418604651|93.4418604651|93.4418604651|7.01498127341|91.325|7.01136363636|91.325|7.01498127341|7|7.00568181818|7.00340136054|91.3181818182|1.4519379845|91.325|15.2254098361|93.4418604651|93.4418604651|93.4418604651|91.325|91.325|31.3018867925|30.4454545455|91.3421052632|30.5|91.3333333333|365.285714286|91.3333333333|91.3333333333|33.6090909091|91.3571428571|93.4418604651|91.3571428571|91.3181818182|91.3333333333|91.3571428571|91.3571428571|91.3421052632|91.3571428571|91.3571428571||91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.01498127341|7.01498127341|7.01498127341|7.01325757576|7.00829875519|15.2254098361|1.44841269841|1.44117647059|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|6.60115606936|7.28019323671|9.33333333333|4.65306122449|9.33333333333|13.0352941176|14.4326923077|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.2962962963|93.6666666667||
russ2000_1508|ANGI|6|43|43||43|43|43|43|43||43|43|43|534|40|528|40|534|313|528|294|44|2580|40|244|43|43|43|40|40|106|110|38|14|45|7|45|45|110|42|43|42|44|45|42|42|38|42|42||45|45|45|45|45|534|534|534|528|482|244|252|34|539|539|12|12|8|8|8|8|173|207|171|343|171|85|104|45|45|45|24|24|27|39||
russ2000_1508|ANGI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1508|ANGI|201009||||||||||||||||||||||||||||||||||26.1407||-0.3081|17.591||||||-0.3081|||||||15.457|12.07|-8.053|-8.053|-1.027||||||||||||||||||||||||1.505|0.341|1.027||||||
russ2000_1508|ANGI|201012|17.938|9.509||1.677|1.56|56.358|36.316|20.042||-33.759|-117.423|1.822|||||||||-0.703||||2.726|6.024|0.035|||||||26.1407||-0.3151|18.072|||55.5949||0.3369|-0.3151|||||||16.109|12.916|-8.228|-8.236|-0.999|||||||||||||||||||||||||0.358|0.999||||3.454||
russ2000_1508|ANGI|201103||||||||||||||||||||||||||||||||||28.3462||-0.34|21.087||||||-0.34|||||||17.628|14.229|-9.636|-9.636|-0.935||||||||||||||||||||||||1.843|0.37|0.935||||||
russ2000_1508|ANGI|201106|46.064|32.716||2.654|1.615|73.655|56.432|17.223||-22.231|-144.597|23.719|||||||||-0.9286||||3.226|7.454|0.007|||||||26.9138||-0.6|30.165||-21.897|55.5949||0.6369|-0.6|21.897|-0.019||-42.085|70.152||20.958|16.76|-16.16|-16.16|-0.872||||||||||||||||||||||||1.883|0.396|0.872||||||
russ2000_1508|ANGI|201109|26.478|10.847||3.405|1.819|71.448|52.408|19.04||-38.855|-161.734|23.719|9.5866||||4.6117||||-0.3811|||1.8261|3.426|15.726|0.058||6|||||26.1407||-0.66|31.861|55.5949||55.5949||0.2723|-0.59||-0.0156||-51.401|78.703||24.008|19.311|-17.369|-17.369|-0.712|13.5|13.5|754.4912|||1015197||||||||||||||||||2.277|0.429|0.712||||||
russ2000_1508|ANGI|201112|104.679|88.607||3.883|1.97|65.562|46.594|18.968||45.836|-166.46|23.719|11.8399|-17.1878|-22.5291|7.566|5.4998||18.3087||0.3233||-0.3234|5.9104|3.937|8.342|0.065|-784.8117|7|||||41.2457||-0.01|25.564|56.9332||56.9332||1.9862|-0.01|-88.565|-0.0878||-49.037|90.043||27.449|23.326|-5.829|-5.872|-0.485|16.1|16.1|899.0379|647884.9||3285874|||||||||||||||||||0.465|0.485||0.917||5.534|15.2|15.61
russ2000_1508|ANGI|201203|105.439|84.62||4.915|2.442|80.527|61.346|19.181||33.082|-179.91|23.719|10.5224|-19.0722|-25.3259|8.8724|6.4325||22.2806||0.4483||-6.0206|5.3297|5.23|2.804|0.066|-254.9063|6|||||56.9636||-0.24|35.186|57.0553||57.0553||1.4646|-0.24||-0.0814||-52.851|103.509||31.094|25.319|-13.45|-13.45|-0.456|18.89|18.89|1003.9498|188863.5||3040788|||||||||||||||||||0.529|0.456|||||13.95|12.11
russ2000_1508|ANGI|201206|100.896|76.597||5.371|2.984|90.906|71.608|19.298||19.098|-203.297|23.719|7.7373|-14.201|-21.2959|7.7558|5.5751||26.3184||0.7773||-10.9475|11.853|5.508|21.699|0.066|-257.016|7|||-813.4037||57.3722||-0.41|48.527|57.7602||57.7602||1.1466|-0.41|-8.627|-0.0716|-813.4037|-60.078|119.055||36.504|29.788|-23.387|-23.387|-0.457|15.26|15.26|800.8759|611967.8667||6762747|||||||||||||||||||0.69|0.457|||||13|9.03
russ2000_1508|ANGI|201209|92.666|65.547||5.384|3.045|100.076|80.416|19.66||1.713|-221.784|23.719|4.867|-9.1645|-11.7115|5.5098|4.2357||33.5738||8.6731||-15.7042|12.1313|7.29|20.198|0.066|-226.5948|6||1.6524|-502.6448||57.7688||-0.32|47.997|57.7999||57.7999||0.9058|-0.32||-0.0703|-502.6448|-61.196|137.069||42.022|34.882|-18.487|-18.487|-0.467|11.1|11.1|579.4396|610196.2|-20.1481|7007668|||||||||||||||||||0.741|0.467|||||11.44|11.17
russ2000_1508|ANGI|201212|80.745|53.098||12.079|2.771|90.91|71.334|19.576||5.319|-219.354|23.719|4.5989|-12.3946|-14.7236|6.8129|4.5839||397.5781||2.7955||-1.2452|15.0481|7.787|10.991|0.066|-147.5261|7|4|1.7262|-251.7611||57.8333||0.04|31.171|57.8673||57.8673||0.8535|0.04||-0.0095|-251.7611|-52.894|155.799||46.179|38.729|2.435|2.43|-0.476|11.78|11.78|630.3613|311837.0333|-25.528|8707929|||||||||||||||||||0.793|0.476|1.401|6.417||7.878|12.72|17.25
russ2000_1508|ANGI|201303|91.993|62.926||13.092|2.604|108.364|88.675|19.689||-0.1|-227.301|23.719|7.1582|-23.195|-24.6942|10.1533|7.335||216.8579||-148.81||-0.753|13.2351|9.733|19.359|0.067|-177.6341|6|5|2.0558|-400.8577||57.9488||-0.14|45.747|58.0608||58.0608||0.8194|-0.14||-0.0422|-400.8577|-47.391|176.876||52.171|43.873|-7.932|-7.947|-0.463|19.88|19.88|1115.2384|1036430.3333|13.7735|7679218|||||||||||||||||||0.842|0.463|1.401|6.683||8.416|20.11|23.33
russ2000_1508|ANGI|201306|94.225|66.244||14.524|2.518|123.646|103.6|20.046||-11.863|-241.635|23.719|8.5519|-38.9972|-46.3339|13.3748|8.7669||||-1.2554||-0.0008|16.8247|10.569|25.525|0.067|-216.572|7|10|-0.5919|-1353.074||58.1497||-0.25|56.062|58.2239||58.2239||0.7414|-0.25||-0.0914|-1353.074|-38.338|199.587||59.215|49.111|-14.319|-14.334|-0.464|26.86|26.86|1512.6177|744662.3667|74.1722|9775780|||||||||||||||||||0.982|0.464|1.401|7.52||9.64|24.47|20.96
russ2000_1508|ANGI|201309|88.267|62.581||16.003|5.009|132.766|112.422|20.344||-23.031|-255.146|23.719|6.6902|-37.9504|-95.3832|11.5378|6.8928||||-0.6472||-0.0009|29.6877|10.636|24.64|0.067|-359.1637|6|10|-0.557|||58.3893||-0.23|59.947|58.416||58.416||0.6513|-0.23||-0.1501||-33.362|223.065||65.5|54.484|-13.496|-13.511|-0.468|23.89|23.89|1335.269|1183941.4667|106.1433|17342391|||||||||||||||||||1.05|0.468|1.464|8.234||10.972|13.41|13.02
russ2000_1508|ANGI|201312|81.944|55.858||18.657|4.645|124.133|103.616|20.517||-18.49|-252.343|23.719|3.4582|-25.6045|-134.1113|7.9955|3.6504||||-0.8068||-0.0014|25.9457|12.385|12.973|0.067|-627.1196|7|6|-2.4674|||58.431|1637|0.05|47.325|58.456||58.456||0.6586|0.05||-0.1214||-32.989|245.642||68.756|58.102|2.798|2.803|-0.473|14.51|14.51|771.4085|902203.5667|26.3553|15166848|||||||||||||||||||1.195|0.473|1.464|8.711|3.32|10.594|17.94|13.91
russ2000_1508|ANGI|201403|93.85|64.63||25.497|4.606|144.569|123.832|20.737||-20.279|-256.126|23.719|2.713|-22.9999|19977.0016|5.3341|2.8659||||-0.7362||-0.0017|26.9505|13.438|29.115|0.067|-18839.8693|7|3|-3.4791|||58.4912||-0.06|56.959|58.5117||58.5117||0.6304|-0.06||-0.139||-28.825|266.128||72.657|61.109|-3.768|-3.783|-0.461|11.99|11.99|666.4302|1266688.6|-34.5238|15769212|||||||||||||||||||1.22|0.461|1.464|9.546|8.247|12.463|10.89|10.6
russ2000_1508|ANGI|201406|88.556|57.054||34.789|4.517|164.98|143.476|21.504||-36.6|-274.482|23.719|2.4472|-19.989|3808.7253|5.1143|2.6274||||-0.4083||-0.0018|21.624|13.11|42.408|0.067||8|1|-3.166|||58.5155||-0.31|75.283|58.5167||58.5167||0.489|-0.31||-0.1219||-32.847|285.809||78.896|65.15|-18.341|-18.356|-0.118|11.72|11.72|651.2702|1182760.7333|-55.8236|12653667|||||||||||||||||||1.348|0.118|1.592|11.719|12.815|15.79|8.38|7.87
russ2000_1508|ANGI|201409|111.554|79.058||43.443|4.176|200.437|134.288|66.149||-39.39|-279.689|23.719|1.2162|-14.362|-13.7652|2.1887|1.3622||||-1.4926||-2.3555|17.5742|14.25|28.188|0.067||7|1|-1.8691|||58.5167||-0.09|63.225|58.5167||58.5167||0.6948|-0.0849||-0.1632||-24.543|301.615||81.306|67.187|-5.192|-5.207||6.37|6.37|347.6102|857773.6333|-71.6763|10283831|||||||||||||||||||1.45||2.375|14.706|17.467|17.035|6.745|6.01
russ2000_1508|ANGI|201412|97.52|64.259||51.264|3.9|176.712|110.845|65.867||-22.174|-264.417|23.719|1.2152|-29.7461|-13.5824|2.3241|1.2818||||-2.6542||-2.411|14.8173|15.141|12.502|0.067|-236.6987|8|2|-1.196|||58.5167|1852|0.26|43.107|58.5167||58.5167||0.7163|0.26||-0.4242||-12.074|315.011||82.152|68.805|15.278|15.272|-0.624|6.29|6.29|366.5304|833944.6333|-55.7976|8670590|||||||||||||||||||1.558|0.624|3.101|17.082|23.214|17.146|4.93|6.58
russ2000_1508|ANGI|201503|115.553|77.475||57.865|3.614|194.346|128.625|65.721||-15.558|-260.057|23.719|1.1606|-82.6589|-11.4923|1.8174|1.1776||||-3.7867||-2.5617|18.7934|15.841|24.136|0.067|-27.1354|7|2|5.8679|||58.5167||0.07|55.847|58.5167||58.5167||0.7255|0.07||-1.184||-3.931|325.897||83.543|69.545|4.37|4.36|-0.912|5.87|5.87|365.5909|2325162.6333|-47.56|10997253|||||||||||||||||||1.59|0.912|3.105|17.692|29.832|17.726|6.2|6.14
russ2000_1508|ANGI|201506|106.436|69.751||64.601|3.414|197.748|132.398|65.35||-21.64|-268.406|23.719|1.0459|57.5522|-12.2277|1.9856|1.0781|61.6|||-2.7253||-2.4438|15.5327|15.308|30.113|0.067|26.3905|8|2|5.3481|||58.5167||-0.14|69.864|58.5167||58.5167||0.6424|-0.14||0.654||6.076|334.336||87.335|71.879|-8.34|-8.349|-0.784|6.16|6.16|349.6869|829698.6667|-48.4087|9089221|||||||||||||||||||1.613|0.784|3.105|17.137|36.454|19.28|3.76|5.29
russ2000_1508|ANGI|201509|95.587|58.204||72.786|3.314|193.079|128.711|64.368||-19.832|-268.324|23.719|0.8341|26.0233|-9.7518|1.7071|0.8664|49.5|||-2.9768||-2.9901|17.484|16.215|23.73|0.067|32.2912|7|4|2.7022|||58.5167||0.0014|63.205|58.5167||58.5167||0.5782|0.0014||0.2983||11.365|340.022||86.992|72.97|0.091|0.082|-0.684|4.95|4.95|278.8817|607522.4667|-24.0798|10231061|||||||||||||||||||1.588|0.684|3.105|17.63|43.103|21.638|7.02|10.61
russ2000_1508|ANGI|201512|92.62|56.575||77.635|3.156|175.792|113.944|61.848||-2.381|-254.174|23.719|1.6167|-414.3466|-26.8522|3.1659|1.6143|49.0071|||-24.2058||0.0423|6.0028|17.019|17.216|0.067|-3.1276|8|10|4.6034|||58.6043|1730|0.24|123.647|58.6043||58.6043||0.6459|0.24||-78.5523||-1.325|361.201||103.331|123.871|1.641|2.582|2.108|9.38|9.38|549.7176|684998|48.4177|3517919|||||||||||||||||||5.637|-2.108|3.392|19.035|47.877|19.993|8|8.14
russ2000_1508|ANGI|201603|97.388|59.07||81.97|3.002|185.843|125.177|60.666||-3.483|-258.178|23.719|1.3405|-45.6954|62.7605|2.5877|1.3354|48.0744|||-16.5926||0.0449|5.8811|16.212|22.371|0.067|-22.5032|7|10|1.9272|||58.6139||-0.08|65.632|58.6337||58.6337||0.6014|-0.08||-15.6097||-10.327|361.514||83.856|71.647|-4.635|-4.642|-0.616|8.24|8.24|484.1974|541043.3|29.9685|3448323|||||||||||||||||||1.675|0.616|3.448|19.217|53.115|20.198|8.3|8.8
russ2000_1508|ANGI|201606|93.676|58.488||84.226|2.754|175.456|112.907|62.549||5.2|-253.381|23.719|1.0638|142.6301|-133.442|2.1151|1.0659|307.4623|85.91|0.1907|11.1442||0.0504|4.9319|16.89|22.295|0.067|5.3741|8|10|1.8905|||59.6439||0.08|53.55|58.7779||58.7779||0.6676|0.08||99.5455||2.679|357.239||83.06|72.888|4.663|4.657|-1.352|6.58|6.58|384.5798|305705.3|3.9494|2898848|||||||||||||||||||3.579|1.352|3.448|19.943|56.189|21.975|7.6|10.09
russ2000_1508|ANGI|201609|73.4|37.833||83.926|2.558|168.702|107.326|61.376||-8.818|-270.979|23.719|1.6867|79.0493|148.631|3.7932|1.69|42.5019|115.9784|1.2948|-6.5898||0.0295|5.647|16.817|20.375|0.068|14.6857|7|10|2.8855|||414.754||0.01|109.783|59.1514||59.1514||0.5092|0.01||58.3547||7.672|403.807||133.56|126.734|8.882|5.075|-0.156|10.26|10.26|602.5499|354039.1|105.6112|3340257||||||||||||||||||5.356|2.841|0.156|3.448|20.205|59.021|22.212|7.81|8.75
russ2000_1508|ANGI|201612|63.812|36.377||23.645|181.782|132.904|67.648|65.256||153.131|||1.313|65.5539|13.1106|1.7325|3.1573|34.48|2.433|1.0753|0.3255||0.3761|5.6959|18.696|11.544||8.9883|8|3|1.2642|27.1843||414.754|1567|0.15|102.228|59.4208||59.4208||0.8141|0.15||53.5483|27.1843|7.81|424.144||123.668|117.375|5.167|2.72|-0.654|8.62|8.62|530.1809|229147.4|-8.8795|3369359||||||||||||||||||5.454|3.477|0.654||6.075||30.449|6.27|5.33
russ2000_1508|ANGI|201703|77.456|40.989||80.494|2.199|150.447|92.027|58.42||9.702|-260.051|23.734|0.8415|9.1435|11.4271|2.2304|3.1395|35.125|2.1811|0.0146|5.9657||-0.0144|5.6365|15.793|14.265|0.068|43.7182|7|2|2.3519|125.4238||414.754||0.06|132.588|59.7021||59.7021||0.617|0.06||-97.812|125.4238|39.065|491.033||150.745|143.915|0.027|26.613|-1.592|5.62|5.62|356.9368|698696.5667|-29.8377|3365110||||||||||||||||||5.576|4.363|1.592|3.466|20.771|62.331|22.346|6.04|11.71
russ2000_1508|ANGI|201706|84.099|48.842||77.459|2.075|154.799|97.321|57.478||8.834|-268.113|23.734|1.5411|22.7301|22.9985|4.8149|8.0725|42.1667|76.2554|0.0311|6.576||-0.0077|18.5512|15.006|20.105|0.069|37.7254|8|8|1.7291|103.1306||414.754||0.0006|163.074|60.8773||60.8773||0.6561|0.0006||-235.1547|103.1306|34.662|588.684||180.711|173.149|-4.413|0.254|-2.082|12.16|12.16|756.7202|545585.3|85.0837|11293464||||||||||||||||||6.943|5.968|2.082|3.466|20.459|63.279|20.427|12.48|11.6
russ2000_1508|ANGI|201709|113.613|59.543||47.635|1117.584|307.657|199.004|108.653||1034.33|-63.54||1.3193|-141.3488|15.3429|4.41|8.8209|58.0204|671.4414||0.0769||-0.0727|2.6062|30.684|50.041|0.476|-13.8744|7|7|0.8999|-17.6139||415.42||-0.17|259.954|476.045||476.045||0.4534|-0.17||60.5788|-17.6139|-42.174|636.841||181.717|173.718|-113.005|-71.761|-1.864|12.52|12.52|776.6283|452944.1|22.0273|12406547|||||||||||||14|1.3333|3|||20.01|6.259|1.864|||||11.91|11.45
russ2000_1508|ANGI|201712|262.378|221.521||53.292|1098.797|464.168|171.041|293.127||993.346|-121.764||8.1504|-49.0993|118.1625|3.4507|7.043|257.5593|4.828||0.2767||-0.8671|3.5951|28.085|18.933|0.478|-18.7588|8|8|-6.6634|-23.4429||477.514|3900|-0.12|208.857|478.004||478.004||1.4593|-0.12||31.9632|-23.4429|-103.118|736.386||223.213|211.531|-36.242|-58.224|-2.198|10.81|10.81|5190.5239|477504|25.406|17163266||||||||||||1436.8151|13.5714|2|7||0.42|15.378|21.214|2.198|2.8|13.984||48.075|13.36|14.79
russ2000_1508|ANGI|201803|319.388|228.744||46.971|1087.013|461.311|169.005|292.306||1036.727|-105||8.8729|-47.3255|435.9975|4.3513|7.9118||6.1921||0.2616||-0.6802|4.1838|35.866|17.677|0.479|-17.9854|7|10|1.7289|-22.4811||478.309||-0.02|214.202|479.238||479.238||1.5657|-0.02||16.3296|-22.4811|-138.616|840.952||255.311|241.716|-13.099|-8.885|-2.699|13.53|13.53|6533.8583|1066106.5333|140.7473|20009007||||||||||||1421.6782|15.5556|1.8|9||0.5501|15.78|22.49|2.699|||||13.41|15.33
russ2000_1508|ANGI|201806|353.984|255.595||53.396|1065.203|460.811|171.998|288.813||1058.409|-82.101||8.5934|-64.007|562.4696|4.857|7.927||6.9529||0.2523||-0.5652|4.1401|43.411|22.389|0.481|-11.3241|8|8|1.5212|-14.0345||508.763||0.05|221.531|481.301||481.301||1.7384|0.05||17.4346|-14.0345|-115.971|955.063||294.822|280.119|21.27|22.899|-3.045|14.93|14.93|7226.6096|597127.2333|22.7796|19895245||||||||||||1384.2974|16.5556|1.7|9||0.4345|13.662|21.664|3.045|||||16.91|21.45
russ2000_1508|ANGI|201809|420.606|314.354||58.775|1049.776|467.279|180.609|286.67||1102.762|-55.484||11.5887|-640.8655|241.9427|7.1402|11.5549||10.2967||0.2387||-0.3626|3.7031|44.394|18.722|0.482|-1.3683|7|10|2.2186|-1.6834||520.839||0.05|218.566|481.9776||481.9776||1.9863|0.05||554.8898|-1.6834|-17.593|1076.462||303.116|289.101|31.926|26.617|-3.155|22.95|22.95|11323.0351|737467.9|83.3067|17825303||||||||||||1385.3873|21.8|1.6364|10||0.4625|15.309|21.711|3.155|||||19.48|17.53
russ2000_1508|ANGI|201812|474.127|361.931||70.859|1199.004|486.04|201.237|284.803||1312.941|-18.797||7.4521|103.0561|83.3563|4.4071|7.4191|110.3333|7.1398||0.1978||-0.4472|2.481|51.513|20.083|0.502|5.6135|8|9|2.3581|7.0236||519.498|4500|0.07|210.632|501.633||501.633||2.0545|0.07||-10.6863|7.0236|77.318|1132.241||278.992|265.566|29.927|36.687|-2.724|16.09|16.09|8021.8799|981326.8667|52.3674|12445326|||||||||||1414.7349|1414.2992|22|1.6154|12|0.405|0.44|16.392|20.657|2.724||||65.381|16.38|16.46
russ2000_1508|ANGI|201903|479.554|345.351||171.268|1206.104|588.301|218.96|369.341||1322.858|-8.828||6.7911|80.4223|43.5097|4.0279|6.9118|103.3333|5.9505||0.1931||0.0498|2.5446|52.255|21.803|0.506|6.6822|7|8|1.5286|8.2428||523.125||0.02|259.731|506.17||506.17||1.8159|0.02||-22.4901|8.2428|96.172|1180.373||303.443|293.432|-4.364|9.969|-2.994|15.44|15.44|7689.2101|667782.6667|13.6966|12825795|||||||||||1371.4226|1690.5454|20.9231|1.7143|13|0.384|0.5341|15.804|21.538|2.994|||212.665||17.08|14.47
russ2000_1508|ANGI|201906|500.876|380.563||203.88|1190.743|612.457|226.147|386.31||1335.445|-1.86||5.789|80.7573|36.7307|3.3112|5.9909|69.3158|5.0428||0.1888||0.0578|2.0294|56.835|34.187|0.507|5.3671|9|6|1.3279|6.5424||520.629||0.01|284.18|507.256||507.256||1.9341|0.01||-20.4655|6.5424|80.241|1229.447||343.896|333.174|9.487|6.968|-2.963|13.65|13.65|6833.1504|1063392|-9|10279440|||||||||||1369.3768|1619.3344|20.2667|1.6875|15|0.21|0.338|15.082|22.509|2.963|||252.933||13.84|7.95
russ2000_1508|ANGI|201909|509.483|402.914||203.242|1146.454|611.549|231.232|380.317||1323.283|16.139|34.157|2.8251|47.7848|18.4245|1.7605|3.0004|47.8667|2.7283||0.1882||1.0538|4.0591|44.045|25.485|0.508|4.6375|7|2|1.2689|5.5979||512.077||0.04|277.886|503.492|-33.979|503.492||1.9329|0.04|33.979|-23.9335|5.5979|71.623|1283.689||357.358|344.046|23.224|17.999|-3.007|7.08|7.08|3473.3372|2035981.5|-68.4211|20437416|||||||||||1335.0872|1613.0219|12.4063|1.8823|16|0.2938|0.3483|16.021|25.413|3.007|||260.744||6.86|7.6
russ2000_1508|ANGI|201912|499.993|390.565||103.361|1135.685|598.059|214.954|383.105||1314.288|16.032|57.949|3.0991|118.0049|28.2752|2.1388|3.3077|61.1429|3.2525||0.1869||1.423|6.4119|41.669|25.987|0.509|2.1998|9|2|2.3086|2.635||515.828|5000|-0.0002|259.673|501.251|-22.926|501.251||2.0108|-0.0002|22.926|-4.9575|2.635|34.829|1326.205||321.508|309.06|5.299|-0.107|-2.529|8.47|8.47|4109.991|1609281.5667|-47.2931|32139898|45.4107||2.8956|2.5196|0.0744|328.995|3.5225|-2.2757|0.077|321.508|1329.5671|1909.858|11.0188|1.9375|16|0.2692|0.3914|17.293|25.937|2.529||||119.391|8.93|7.82
russ2000_1508|ANGI|202003|494.129|384.23||103.806|1116.826|611.734|240.024|371.71||1281.75|7.074|96.92|1.8118|155.6859|14.0266|1.3011|1.9177|71.0734|1.8912||0.1891||3.7912|7.1867|44.238|33.999|0.51|1.0105|8|2|1.6751|1.2088||447.9||-0.02|284.515|496.818|-38.512|496.818||1.7851|-0.02|38.512|18.0353|1.2088|15.902|1366.412||343.65|310.421|-18.149|-8.958|-2.274|5.25|5.25|2475.7175|2283246.6667|-65.9974|35704720|28.1471||1.7789|1.5479|0.0295|342.664|-28.4018|0.2877|0.0211|343.65|1560.2407|1881.8546|10.7063|1.8125|16|0.2631|0.3862|17.084|25.118|2.274|||103.806||6.48|10.72
russ2000_1508|ANGI|202006|534.343|420.985||104.261|1107.807|623.465|255.263|368.202||1292.322|19.741|112.808|4.1862|270.8477|31.6971|3.0386|4.3039|417.1283|4.6605||0.185||1.9023|8.9003|49.76|44.6|0.511|1.3808|9|4|2.751|1.6497||504.469||0.02|275.435|495.71|-15.888|495.71||1.8442|0.02|15.888|16.3623|1.6497|21.601|1397.577||375.061|334.019|16.236|12.667|-1.62|12.15|12.15|5850.5815|2390332.6|-6.6103|44119891|65.1405||4.1077|3.5744|0.0338|364.4541|134.0237|2.9103|0.0791|375.061|1402.5579|1740.0972|12.4563|1.625|16|0.1502|0.3182|15.407|25.533|1.62|||104.261||14.34|14.18
russ2000_1508|ANGI|202009|1026.257|905.036||104.323|1097.623|1130.84|268.458|862.382||1273.912|24.213|112.808|3.7231|665.6886|28.1904|2.2259|3.8399|246.3116|4.1597||0.5724||-0.3264|2.9481|51.721|42.973|0.515|0.49|8|9|2.3833|0.6225|26.5034|503.416||0.01|300.293|499.396||499.396||3.5639|0.01||393.8244|0.6225|8.074|1430.132||389.913|341.66|-6.495|4.472|-3.699|10.84|10.84|5203.3239|3069071.9333|53.5411|14722720|59.4842||3.7789|3.2883|0.0521|391.579|23.6559|-0.4255|0.0644|389.913|1471.7713|1774.6015|16.2625|1.625|16|0.2044|0.3232|17.577|26.809|3.699|||104.323||10.94|11.54
russ2000_1508|ANGI|202012|977.806|862.7||108.842|1101.514|1085.325|233.678|851.647||1272.29|9.749|122.081|4.4358|-1028.2058|41.2951|2.7279|4.4891|1376.3155|5.1101||0.5598||-0.4391|3.2395|43.148|30.805|0.516|-0.3631|9|9|2.1913|-0.4882|27.3974|500.133|5100|-0.03|276.443|500.195|-9.274|500.195||3.8765|-0.03|9.274|78.4768|-0.4882|-6.283|1467.925||359.301|308.544|-10.92|-14.464|-6.585|13.025|13.025|6343.8308|2107785.7333|55.8014|16203648|70.8771||3.9169|3.4367|0.022|357.1724|71.6621|0.596|0.0378|359.301|1466.2434|1653.2664|13.5412|1.6471|17|0.1865|0.1938|18.735|18.063|6.585||||145.278|13.865|14.64
russ2000_1508|ANGI|202103|907.993|777.041||111.431|1095.912|1067.646|247.32|820.326||1223.12|11.68|126.997|4.3094|1409.5456|46.5372|2.8208|4.3071|4286.0872|5.0819||0.5772||-0.9459|1.6962|56.915|35.251|0.52|0.2553|8|8|2.021|0.3631|23.9079|504.046||0.0038|294.002|504.046|-4.916|504.046||3.372|0.0038|4.916|183.2505|0.3631|4.606|1511.304||387.029|333.201|-7.275|1.931|-6.617|12.93|12.93|6325.8435|1606387.7667|178.4274|8549380|||3.8887|3.412|0.0145|380.9327|158.5231|1.6004|0.0375|387.029|1653.2524|1975.428|16.44|1.75|15|0.1833|0.3686|18.047|21.043|6.617|||||16.39|14
russ2000_1508|ANGI|202106|714.099|584.26||111.054|1093.782|897.303|291.912|605.391||1198.371|-18.613|127.718|4.6761|-175.8524|78.6417|3.2015|4.703|3688.332|5.8271||0.4124||-0.5195|1.5115|62.052|53.23|0.521|-2.0861|10|4|1.8794|-3.0634|26.1224|504.469||-0.06|346.517|504.708|-0.721|504.708||2.2141|-0.06|0.721|43.2841|-3.0634|-38.354|1557.231||420.988|351.284|-39.181|-30.293|-5.814|14.13|14.13|7066.9834|1011221.6667|19.2405|7628874|||4.0496|3.5532|0.0061|425.7133|-341.3793|-1.11|-0.0147|420.988|1691.5764|2029.0077|16.9071|1.9333|14|0.0457|0.1591|18.752|18.746|5.814|||||12.05|10.64
russ2000_1508|ANGI|202109|650.981|476.625||116.825|1115.105|906.232|303.268|602.964||1157.911|-35.608|157.484|3.99|-104.0664|110.2849|3.0001|4.0313||5.2508||0.427||-0.103|1.7412|98.538|39.491|0.521|-3.2111|8|2|0.5821|-4.8829|24.6159|503.416||-0.03|340.841|502.165|-29.766|502.165||1.8966|-0.03|29.766|26.2985|-4.8829|-59.821|1628.883||461.565|362.098|-21.484|-16.995|-6.032|12.48|12.48|6213.3426|1318140.0333|18.2938|8743455|||3.6775|3.2267|-0.032|452.9122|76.2648|1.9105|-0.0076|461.565|1663.8708|1959.3618|15.5692|1.8571|13|-0.084|-0.024|17.675|18.555|6.032|||||12.65|9.61
russ2000_1508|ANGI|202112|583.071|428.136||118.267|1109.865|864.614|276.509|588.105||1134.619|-61.629|158.04|2.8459|-65.9345|-182.8959|2.3413|2.8318||3.9787|-0.0984|0.4359||1.7785|1.504|84.387|38.86|0.522|-3.9912||3|-0.074|-5.9618|22.7208|520.42||-0.05|308.102|502.6||502.6||1.8535|-0.05||31.2301|-5.9618|-71.378|1685.438||415.856|312.975|-34.567|-26.021|-5.022|9.17|9.17|4635.5868|1300941.6333|-31.9228|7556044||175.295|2.4104|2.0624|-0.0399|415.3145|33.1665|0.1304|-0.0267|415.856|1685.022|1949.8048|14.7214|1.8571|14|-0.072|-0.0522|16.459|17.332|5.022|||||7.78|6.62
russ2000_1508|ANGI|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0287|431.5458||||||||||||||||||||
russ2000_1508|ANGI|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0259|486.4763||||||||||||||||||||
russ2000_1508|ANGI|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0112|523.4182||||||||||||||||||||
russ2000_1508|ANGI|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0216|472.3948||||||||||||||||||||