russ2000_1294|AGEN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1294|AGEN|1|Agenus Inc Total Current Assets (Quarterly) (USD)|Agenus Inc Cash and Short Term Investments (Quarterly) (USD)|Agenus Inc Inventories (Quarterly) (USD)|Agenus Inc Net PP&E (Quarterly) (USD)|Agenus Inc Goodwill and Intangibles (Quarterly) (USD)|Agenus Inc Total Liabilities (Quarterly) (USD)|Agenus Inc Total Current Liabilities (Quarterly) (USD)|Agenus Inc Total Long Term Liabilities (Quarterly) (USD)|Agenus Inc Total Deposits (Quarterly) (USD)|Agenus Inc Book Value (Quarterly) (USD)|Agenus Inc Retained Earnings (Quarterly) (USD)|Agenus Inc Treasury Stock (Quarterly) (USD)|Agenus Inc EV to Revenues|Agenus Inc EV to Earnings|Agenus Inc EV to Free Cash Flow|Agenus Inc EV to Assets (Quarterly)|Agenus Inc PS Ratio|Agenus Inc PE Ratio|Agenus Inc Price to Book Value|Agenus Inc PEG Ratio|Agenus Inc Debt to Equity Ratio|Agenus Inc Dividend Yield|Agenus Inc Shareholder Yield (TTM)|Agenus Inc Percent of Shares Outstanding Short|Agenus Inc Total Receivables (Quarterly) (USD)|Agenus Inc Total Payables (Quarterly) (USD)|Agenus Inc Total Capital Stock (Quarterly) (USD)|Agenus Inc Return on Invested Capital|Agenus Inc Quality Ratio Score|Agenus Inc Momentum Score|Agenus Inc Beta (1Y)|Agenus Inc Sustainable Growth Rate (TTM)|Agenus Inc Institutional Investor Ownership Percentage|Agenus Inc Average Diluted Shares Outstanding (Quarterly)|Agenus Inc Total Employees (Annual)|Agenus Inc EPS Diluted (Quarterly) (USD)|Agenus Inc SG&A Expense (Quarterly) (USD)|Agenus Inc Shares Outstanding|Agenus Inc Repurchase of Capital Stock (Quarterly) (USD)|Agenus Inc Ordinary Shares Number (Quarterly)|Agenus Inc Payout Ratio|Agenus Inc Quick Ratio (Quarterly)|Agenus Inc Normalized Diluted EPS (Quarterly) (USD)|Agenus Inc Stock Buybacks (Quarterly) (USD)|Agenus Inc Effective Tax Rate (TTM)|Agenus Inc Return on Equity|Agenus Inc Net Income (TTM) (USD)|Agenus Inc Revenue (TTM) (USD)|Agenus Inc Dividend Per Share (Quarterly) (USD)|Agenus Inc Revenue (Quarterly) (USD)|Agenus Inc Gross Profit (Quarterly) (USD)|Agenus Inc Pre-Tax Income (Quarterly) (USD)|Agenus Inc Net Income (Quarterly) (USD)|Agenus Inc Net Interest Income (Quarterly) (USD)|Agenus Inc Price (USD)|Agenus Inc Total Return Price (USD)|Agenus Inc Enterprise Value (USD)|Agenus Inc 30-Day Average Daily Volume|Agenus Inc 1 Year Price Returns (Daily)|Agenus Inc Short Interest|Agenus Inc PE Ratio (Forward)|Agenus Inc PE Ratio (Forward 1y)|Agenus Inc PS Ratio (Forward)|Agenus Inc PS Ratio (Forward 1y)|Agenus Inc Quarterly EPS Estimates (USD)|Agenus Inc Quarterly Revenue Estimates (USD)|Agenus Inc Quarterly EPS Surprise|Agenus Inc Quarterly Revenue Surprise|Agenus Inc Quarterly Actual EPS (USD)|Agenus Inc Quarterly Actual Revenue (USD)|Agenus Inc Revenue Estimates for Current Fiscal Year (USD)|Agenus Inc Revenue Estimates for Next Fiscal Year (USD)|Agenus Inc Price Target (USD)|Agenus Inc Consensus Recommendation|Agenus Inc Price Target Num Estimates|Agenus Inc EPS Estimates for Current Fiscal Year (USD)|Agenus Inc EPS Estimates for Next Fiscal Year (USD)|Agenus Inc Research and Development Expense (Quarterly) (USD)|Agenus Inc Reconciled Depreciation (Quarterly) (USD)|Agenus Inc Non-Operating Interest Expense (Quarterly) (USD)|Agenus Inc Land and Improvements (Quarterly) (USD)|Agenus Inc Buildings and Improvements (Quarterly) (USD)|Agenus Inc Other Properties (Quarterly) (USD)|Agenus Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1294|AGEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1294|AGEN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1294|AGEN|5|91.3139534884|91.3139534884|91.2933333333|91.3139534884|91.3012048193|91.3139534884|91.3139534884|91.3139534884||91.3139534884|91.3139534884|91.2941176471|14.0090744102|91.3012048193|14.0090744102|91.3139534884|14.0090744102||13.9511343805|14.0299401198|91.3139534884|1.45228215768|91.3012048193|18.383908046|91.3012048193|91.3139534884|91.3139534884|91.2857142857|91.3037974684|31.1926229508|30.4462151394|91.2923076923|30.5|91.3139534884|284.111111111|91.3139534884|91.3139534884|44.5706214689|91.3333333333|91.3139534884|91.3012048193|91.3139534884|91.3139534884|91.3139534884||91.2923076923|91.3012048193|91.3012048193||91.3139534884|91.3170731707|91.3157894737|91.3139534884|91.32|14.0243902439|14.0243902439|14.0245614035|14.0245183888|13.9945355191|18.383908046|1.45019920319|1.44841269841|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|22.8888888889|30.4888888889|47.5142857143|11.8441558442|47.5142857143|36.4642857143|37.8421052632|91.3043478261|91.3139534884|91.32|91.35|91.3125|91.3090909091|91.3125||
russ2000_1294|AGEN|6|86|86|75|86|83|86|86|86||86|86|34|551|83|551|86|551||573|501|86|5543|83|435|83|86|86|70|79|244|251|65|14|86|27|86|86|177|54|86|83|86|86|86||65|83|83||86|82|38|86|50|574|574|570|571|549|435|251|252|539|539|12|12|7|7|7|7|45|45|35|154|35|28|38|46|86|50|20|64|55|64||
russ2000_1294|AGEN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1294|AGEN|199912|||||||||||||||||||||||||||||||||||71||||||||||||||||||||1593|1593||||||||||||||||||||||||||||||
russ2000_1294|AGEN|200003|110.5076|109.3888||8.068||4.5338|2.6013|1.9325||114.4902|-41.9799|||||24.5534|||26.4569||0.0242|||188.79||1.0554|0.2478|||||||3.8318||-1.14|1.7019|4.1296||4.1296||42.0512|-1.14|-66.8651|||||||||-4.3632||733.5|733.5|2922.4479|351543.3333||37757||||||||||||||||||3.3679|0.3598||||||594|481.5
russ2000_1294|AGEN|200006|106.221|105.1408||8.2287||4.4802|2.7781|1.7021||110.7106|-46.8259|||||20.5008|||20.2891||0.0233|||2.7269||1.0243|0.248|||||||4.1295||-1.2|2.2093|4.1326||4.1326||37.8465|-1.2|-0.25|||||||||-4.8459||562.5|562.5|2216.2863|90513.3333||112610||||||||||||||||||3.8208|0.3603||||||614.25|571.5
russ2000_1294|AGEN|200009|102.743|101.5531||8.6237||5.4173|3.9542|1.4632||106.6808|-51.5767|||||18.7009|||19.8211||0.0222|||3.5529||1.7099|0.2481|||||||4.1341||-1.14|1.4445|4.1347||4.1347||25.6825|-1.14|-0.1715|||||||||-4.7509||531|531|2091.8456|63740||146826||||||||||||||||||4.4982|0.4215||||||513|450
russ2000_1294|AGEN|200012|101.593|99.14|0.67|14.64|2.962|11.262|8.611|2.651||116.703|-84.346||3880.2325|-36.7855|-96.6952|13.433|3741.6075||17.5282||0.0427||-0.0663|4.2898|0.533|2.274|0.273|-40.5209|||-0.2803|-41.6679||4.5527|162|-7.92|3.8343|4.5527||4.5527||11.5751|-7.92|66.6855||-41.6679|-46.729|0.443||0.443|||-32.769||452.25|452.25|1770.7341|81366.6667|-65.0071|177369||||||||||||||||||5.8881|0.5344||||||488.25|546.75
russ2000_1294|AGEN|200103|93.0817|90.0778|1.0433|14.3989|9.3345|9.0827|6.8189|2.2638||110.1681|-91.6529||5201.1604|-47.8779|-129.6127|19.9431|4925.3929||21.1457||0.0407||2.6613|4.8149|0.865|1.9699|0.274|-43.1239||2|1.9579|-44.4497||4.5569||-1.62|2.9487|4.5674||4.5675||13.337|-1.62|-0.4321||-44.4497|-49.6728|1.3265||0.8835|1.6545||-7.307||539.4375|539.4375|2373.6027|109460|-47.2574|219207||||||||||||||||||6.1679|0.9965||||||624.24|675
russ2000_1294|AGEN|200106|85.825|81.6225|1.6524|14.4038|9.0623|9.275|7.7857|1.4893||102.597|-0.1291||2141.229|-59.5941|-124.4531|28.3672|2096.9969||28.0665||0.0383||2.0183|4.7202|1.1213|2.0602|0.2744|-47.1094||8|1.6871|-48.6888||4.5691||-1.86|3.7069|4.5727||4.5727||10.6276|-1.86|-0.233||-48.6888|-53.2519|2.605||1.2785|0.9234||-8.425||676.8|676.8|3006.431|125863.3333|19.6024|215646||||||||||||||||||6.4578|0.8992||||||576.36|583.56
russ2000_1294|AGEN|200109|75.5048|71.7481|1.3941|14.2927|13.3447|16.3911|15.518|0.8731||89.221|-144.0814||839.4009|-23.2759|-81.9114|20.3871|801.2859||22.0528||0.0742||2.9372|4.5228|0.693|3.3772|0.29|-84.4405||5|2.1934|-88.0375||4.7976||-9.18|3.6821|4.8328||4.8328||4.6682|-9.1748|-0.0568||-88.0375|-92.5045|3.3994||0.7945|0.6874||-44.0035||468.36|468.36|2184.8618|66933.3333|-18.6875|218483||||||||||||||||||41.4155|1.0483||||||500.4|567
russ2000_1294|AGEN|200112|63.9871|60.8675|1.3722|13.9342|13.2598|17.6213|16.2077|1.4136||75.9251|-157.8866||876.7219|-38.0781|-83.9921|29.9347|856.0298||34.9144|-1.0543|0.0803||-0.0338|6.1042|0.4874|2.9484|0.2901|-70.6143|1|8|1.9662|-74.3414||4.8358|208|-2.8548|3.424|4.8358||4.8358||3.7855|1.4325|0.5031||-74.3414|-73.5407|4.555||1.5985|1.2218||-13.8051||644.4|644.4|3049.9674|114433.3333|45.3807|295079||||||||||||||||||-22.684|1.2054||||||471.6|433.08
russ2000_1294|AGEN|200203|106.314|102.7426|1.4624|14.906|12.9909|15.8693|14.6866|1.1827||120.6205|-169.7754||625.6357|-34.2821|-74.0349|19.622|542.6473||37.5495|-0.9424|0.0446||-2.0334|7.5492|0.6407|2.2494|0.3307|-74.3961|1|3|2.114|-78.3526||5.3967||-2.22|4.5527|5.511||5.511||7.0393|-2.22|-56.5712||-78.3526|-78.1225|4.5297||0.8582|0.5674||-11.8888||517.32|517.32|2796.1792|247400|-8.032|365060||||||||||||||||||8.1707|1.0705||||||466.2|374.31
russ2000_1294|AGEN|200206|88.3923|84.3964|1.7242|14.2119|12.7219|11.1256|9.9794|1.1462||106.6946|-183.8798||394.6045|-22.345|-40.9271|15.8933|369.9423||15.9548|-0.6204|0.0198||0.0203|11.3009|0.5585|1.1902|0.3308|-80.7027|1|2|1.7719|-84.6384||5.5111||-2.58|4.8805|5.5128||5.5128||8.513|-2.58|56.0483||-84.6384|-83.8019|4.03||0.7787|0.4082||-14.1044||349.2|349.2|1827.1174|184240|-48.4043|622802||||||||||||||||||9.957|1.2719||||||306|375.84
russ2000_1294|AGEN|200209|75.8117|70.4638|1.0903|13.4246|12.4529|10.7873|9.6828|1.1045||93.2108|-197.4358||402.6076|-28.7567|-32.0644|14.7531|394.0568||16.0897|-0.5071|0.0128||0.0329|13.0178|0.862|1.3982|0.3308|-52.6096|1|2|1.2003|-54.9284||5.5128||-2.46|4.2532|5.5128||5.5128||7.3662|-2.4679|||-54.9284|-53.3544|4.2059||0.9704|0.6392||-13.556||311.4|311.4|1634.4003|100666.6667|-33.5127|717646||||||||||||||||||10.3573|1.2827||||||342|430.92
russ2000_1294|AGEN|200212|63.3996|58.7253|0.971|11.3695|3.0817|11.3057|9.9709|1.3348||77.7569|-213.7645||476.6306|-35.3684|-38.4895|22.1902|475.3269||22.5691||0.0071||0.032|16.3433|1.1158|1.4351|0.3311|-57.0714|1|3|1.6326|-58.9171||5.5189|212|-3|5.7794|5.5189||5.5189||6.0016|-3.0216|-0.0397||-58.9171|-55.8779|3.4115||0.8042|0.4595||-16.3287||381.6|381.6|2034.4145|233676.1333|-40.7821|900978||||||||||||||||||11.4976|1.841||||||376.92|300.6
russ2000_1294|AGEN|200303|108.1069|103.0654|0.7618|12.9029|11.876|11.3643|9.5008|1.8634||123.8708|-227.2562||467.186|-32.2807|-29.9919|13.7207|481.2509||26.2262||0.0023||-0.1266|19.5073|1.2188|0.8429|0.3937|-54.0561|1|3|1.6257|-55.0421||6.2626||-2.16|4.8865|6.5618||6.5618||10.9763|-2.1808|-59.6506||-55.0421|-57.4809|4.3336||1.7803|1.1598||-13.4918||310.68|310.68|1981.0981|322711.4|-39.9443|1076582||||||||||||||||||10.3159|1.1953||||||312.48|432
russ2000_1294|AGEN|200306|87.3838|83.7074|0.8315|20.6737|11.5995|13.133|11.3416|1.7914||108.9868|-243.8749||608.7361|-44.0448|-48.9065|21.6383|549.4002||23.4614||0.0021||0.0018|18.4428|0.543|1.0355|0.3947|-58.2606||8|1.9252|-58.7588||6.5642||-2.52|5.3513|6.5787||6.5787||7.4284|-2.58|58.7087||-58.7588|-59.995|3.5882||0.0333|||-16.6186||442.8|442.8|2656.9141|724285.0667|26.8041|1210444||||||||||||||||||11.7575|1.2773||||||465.84|484.56
russ2000_1294|AGEN|200309|107.3868|103.7121|0.892|24.6512|11.3229|29.4272|19.6032|9.824||123.0144|-261.6424||810.5521|-43.1428|-43.0569|18.1712|792.9235||32.5957|-14.4711|0.1007||-3.2954|16.7435|0.7997|1.7785|0.3951|-59.288||8|3.1437|-60.9356||6.579||-2.7|5.0648|6.5797||6.5797||5.3314|-2.7204|-91.2582||-60.9356|-64.2066|3.4175||0.7997|0.337||-17.7675||540|540|3409.8068|492669.9333|73.4104|1101504||||||||||||||||||13.4044|2.1359||||||409.68|444.24
russ2000_1294|AGEN|200312|93.322|89.4782|0.8713|25.0328|11.0464|34.8338|22.1047|12.7291||105.2454|-279.6981||755.8322|-39.6688|-40.1502|18.6716|741.0684||21.2975|-14.6298|0.1508||-3.5524|18.0802|0.5897|3.1796|0.3955|-58.0208||2|2.0635|-61.1771||6.5871|222|-2.82|6.0756|6.5871||6.5871||4.0746|-2.82|-0.3941||-61.1771|-65.9336|0.0628||-2.5505|||-18.0557||398.16|398.16|2538.0424|925358.4333|4.3396|1189669||||||||||||||||||10.5669|1.8768||||||423.72|363.6
russ2000_1294|AGEN|200403|138.8533|131.9193|0.4647|24.8773|10.7698|38.8899|27.9248|10.9651||142.0148|-296.8533||41248.2408|-39.7194|-40.4581|15.2807|36703.1987||26.1263|-11.1559|0.0992||-3.1177|17.7754|0.3244|1.0155|0.4509|-53.8692||3|1.4508|-57.8822||7.1297||-2.46|5.5453|7.5104||7.5104|-0.3221|4.7357|-2.28|-54.2082||-57.6964|-69.5971|-1.6079||0.1095|||-17.1552||366.12|366.12|2764.357|409848.8|18.9474|1334988||||||||||||||||||10.9455|1.3822||||||344.52|290.52
russ2000_1294|AGEN|200406|127.5803|117.4831|0.2094|24.0805|3.0817|28.6445|18.5169|10.1276||139.1852|-299.9369|||-39.4372|-27.3868|13.1736|||15.8592|-9.7104|0.0913||-6.3959|18.9762|0.0005|1.0397|0.4512|-41.6062||1|-0.2076|-45.3249||7.5113||-0.42|6.5762|7.5146|-0.4218|7.5146||6.3447|-2.2804|0.2366||-45.3249|-56.062|-1.4545||0.1867|||-3.0836||299.88|299.88|2139.8222|497504.6333|-32.3864|1425204||||||||||||||||||10.8792|1.1511||||||253.8|232.56
russ2000_1294|AGEN|200409|112.4643|106.2668|0.1716|24.3956|3.0817|28.7946|20.0266|8.768||123.2962|-318.4116|||-27.3174|-22.7235|10.1964|||13.1725||0.0918||-3.4307|14.2595|0.0177|0.8977|0.4552|-40.5998||1|-0.0776|-44.8586||7.56||-2.46|6.3174|7.5812|-0.1976|7.5812||5.3072|-2.2309|0.1257||-44.8586|-56.7691|-1.9719||0.2824|0.2776||-18.4747||241.92|241.92|1545.8477|325268.8667|-57.1155|1080672||||||||||||||||||9.8161|1.1335||||||175.68|339.12
russ2000_1294|AGEN|200412|92.6043|86.9209|0.1697|24.9877|9.428|26.6146|19.2041|7.4105||106.443|-335.8598||2881.8974|-47.8613|-34.0267|20.2015|2934.9036||20.8234||0.0932||-1.9575|21.8643|0.0756|2.9239|0.4557|-41.2896||2|4.3033|-46.2351||7.5894|273|-2.3251|7.3455|7.5894|0.6194|7.5894|-1.4548|4.5301|-2.28|-0.7705||-45.5722|-56.1617|0.7071||0.1285|0.1285||-17.4482||338.4|338.4|2253.9925|952428.6|-15.009|1658854||||||||||||||||||10.0769|1.1428|||22.3237||13.224|278.64|273.96
russ2000_1294|AGEN|200503|120.45|114.0643|0.1598|25.1338|9.1512|73.8085|17.6287|56.1799||88.1737|-353.8631||2595.9558|-31.1546|-27.2913|10.9648|2654.3056||17.9676||0.6635||-0.4881|19.4422|0.1046|1.0209|0.456|-40.3945||2|4.4122|-48.0733||7.5938||-2.4|6.8001|7.594|-0.1976|7.594|-1.04|6.4763|-2.4|-0.0045||-47.5785|-57.0098|0.7179||0.1204|||-18.0033||252|252|1757.4322|429644.2333|-29.0061|1475536||||||||||||||||||11.3038|1.3045||||||245.16|239.04
russ2000_1294|AGEN|200506|102.277|96.57|0.2663|25.0002|8.8744|75.5726|20.7896|54.7829||66.9865|-374.9911||2009.4215|-19.1796|-22.7719|10.0976|2078.4274||16.991|-1.1976|0.852||-0.6386|17.4931|0.1039|1.3883|0.456|-55.7092||3|3.294|-72.7616||7.594||-2.82|7.471|7.594|0.1976|7.594|-1.6152|4.6501|-2.7721|-0.1976||-71.605|-75.0542|0.6159||0.0847|||-21.128||197.28|197.28|1464.4769|287493.2|-34.2137|1328445||||||||||||||||||13.0924|1.4087||||||228.96|193.32
russ2000_1294|AGEN|200509|82.7778|77.2185|0.2037|24.4526|8.5976|71.9238|18.3239|53.5999||49.7968|-392.246||2458.794|-19.7882|-21.1879|12.0033|2518.1365||23.1955|-1.0696|1.1171||-0.653|16.3892||1.7392|0.4562|-58.8647||2|3.0662|-86.5482||7.5985||-2.28|5.2363|7.5986||7.5986|-1.9095|4.2141|-2.2801|-0.1251||-84.9265|-73.8345|0.41||0.0765|||-17.2549||204.48|204.48|1421.2795|187661.8667|-12.7496|1245363||||||||||||||||||11.9949|1.4334||||||186.84|190.44
russ2000_1294|AGEN|200512|66.9619|61.7475|0.2511|23.3502|8.3208|72.2516|19.1454|53.1062||31.8987|-409.9633||3256.2791|-16.7943|-18.2022|11.9492|3306.8897||27.2469|-0.8906|0.1307||0.0847|17.6069|0.0456|2.59|0.4562|-70.0938||2|0.7992|-109.08||7.5986|171|-2.3577|7.805|7.5986||7.5986|-1.0668|3.2276|-2.3577|||-107.9287|-74.1036|0.63||0.3484|||-17.7173||178.56|178.56|1346.1597|300642.9333|-46.7811|1337873||||||||||||||||||10.2342|1.4471||||||181.44|244.8
russ2000_1294|AGEN|200603|48.9327|44.4591|0.1968|21.627|8.044|67.935|14.8599|53.0751||16.0835|-425.1974||2139.3231|-10.6733|-9.6883|9.0619|2226.8571||44.0552|-0.6549|3.2763||-1.2069|19.5638||1.995|0.4584|-74.1496||3|0.274|-142.5735||7.6171||-2.04|6.2741|7.6352|-0.1976|7.6352|-1.1082|2.9919|-2.04|-0.2122||-141.0108|-71.3343|0.5698||0.0602|||-15.234||184.68|184.68|764.2377|494685.1|-23.4328|1488677||||||||||||||||||8.8405|1.4846||||||79.2|76.68
russ2000_1294|AGEN|200606|35.3604|31.8669|0.3081|20.6448|7.7671|66.0838|13.2069|52.8769||3.0463|-439.2858||926.1844|-9.364|-7.6434|8.709|907.7591||191.2874|-0.2879|16.807||0.1588|11.9897||2.1877|0.4584|-82.7288||1|-0.8406|-193.9234||7.6429||-1.86|5.407|7.6352|0.1976|7.6352|-1.2295|2.4129|-1.811|-0.1976||-191.5681|-64.2947|0.5809||0.0958|||-14.0884||68.04|68.04|511.2495|406631.9|-64.8699|915444||||||||||||||||||7.8663|1.4147||||||61.2|61.56
russ2000_1294|AGEN|200609|27.1509|24.3887|0.218|19.5122|7.4903|66.6535|10.8244|55.8291||-6.9751|-450.3073||805.1711|-7.7903|-7.2326|7.5792|769.2101||139.9571||-7.2202||0.205|10.1252|0.1218|2.2093|0.4588|-94.283||1|-1.4585|-313.5411||7.6413||-1.44|4.7406|7.6406||7.6406|-1.3615|2.2644|-1.4494|-0.0595||-309.3296|-58.0613|0.7208||0.2165|||-11.0214||58.68|58.68|442.9383|135417.5333|-71.4035|773638||||||||||||||||||6.2518|1.3527||||||78.84|73.08
russ2000_1294|AGEN|200612|42.2984|40.095|0.4386|18.6186|7.2135|90.345|9.0777|81.2673||-17.3938|-461.8439||738.2026|-10.3844|-10.7404|7.385|700.7267||||-4.3395||-0.8819|8.1984|0.1825|1.0896|0.4588|-99.5526||1|0.3165|-987.8445||7.6447|100|-1.56|5.2645|7.6406||7.6406|-1.5237|4.4369|-1.5601|||-973.0187|-51.8805|0.6921||0.3197|||-11.5366||66.24|66.24|534.8412|149348.4667|-63.4921|626419||||||||||||||||||6.0156|1.4036||||||72|71.64
russ2000_1294|AGEN|200703|35.155|32.2741|0.3082|17.6028|6.9367|88.1584|6.9931|81.1652||-25.1914|-470.5403||830.6599|-14.4941|-12.8219|10.4372|778.5078||||-2.9963||-2.3696|8.3501|0.3772|0.6614|0.4592|-82.5053||1|1.0697|||7.6604||-1.14|4.3348|7.6482||7.6482|-2.1792|4.669|-1.14|-0.0304|||-45.3429|2.9848||2.3528|||-8.6964||70.56|70.56|580.4344|126165.9333|-63.3645|638497||||||||||||||||||5.9623|1.3783||||||142.56|105.84
russ2000_1294|AGEN|200706|28.7843|25.4379|0.443|16.594|6.6599|89.7426|7.6683|82.0743||-34.507|-480.3928||285.6821|-20.4106|-23.9817|15.1897|271.176||||-2.2167||-0.6154|16.2399|0.1655|0.3259|0.4592|-82.8785||8|4.3439|||7.6636||-1.32|4.3966|7.6531||7.6531|-1.923|3.3389|-1.32||||-41.107|4.3326||1.4436|||-9.8525||105.84|105.84|880.2246|1171585.2|58.9189|1242065||||||||||||||||||6.0506|1.3645||||||111.24|87.12
russ2000_1294|AGEN|200709|27.1234|24.8635|0.4729|15.5808|6.3831|92.1316|8.3747|83.7568||-39.4965|-491.1791||173.9399|-17.8069|-22.5031|13.8272|162.1434||||-1.9367||-0.7595|12.7486|0.3236|0.9869|0.476|-88.5665||8|2.5517|||7.7383||-1.44|4.5799|7.9251||7.9251|-1.9341|3.0075|-1.44|-0.0476|||-40.8719|4.9788||0.8626|||-10.7863||91.8|91.8|717.7932|264501.3667|55.4878|975660||||||||||||||||||6.1327|1.3519||||||90.36|75.96
russ2000_1294|AGEN|200712|20.782|18.6793|0.5109|14.6042|7.4872|91.5971|8.3826|83.2146||-47.0608|-498.639|0.0122|127.8466|-17.4179|-21.4106|14.3902|113.7926||||-1.6478||-0.9455|10.8893|0.3187|0.6745|0.476|-84.4531||6|2.4183|||7.9446|100|-0.96|3.7301|7.9252||7.9252|-2.1484|2.2664|-0.96|0.0122|||-36.7951|5.5523||0.8933|||-7.4598||73.8|73.8|636.5168|120102.9333|11.413|863000||||||||||||||||||3.643|1.3256||||0.0002|14.567|90.72|79.2
russ2000_1294|AGEN|200803|37.7944|35.4097|0.3205|13.6287|5.8294|90.7565|7.9223|82.8342||-30.5385|-509.7097|0.0986|162.2558|-21.5563|-32.467|14.0214|124.6463||||-2.5393||-3.3225|8.364|0.3084|0.7353|0.5675|-94.7193||9|1.0192|||9.2909||-1.2|5.2729|9.4422|-0.0865|9.4422|-2.0182|4.5085|-1.2002|-26.2048|||-39.1694|4.0497||0.8502|||-11.0708||89.28|89.28|866.9415|173412.5|25.2525|789745||||||||||||||||||5.7307|1.3294||||||81.36|83.52
russ2000_1294|AGEN|200806|50.8248|49.0498|0.3135|12.876|5.5526|92.069|8.5074|83.5616||-19.9295|-521.6637|0.0986|190.377|-19.1628|-28.0675|10.9629|134.1856||||-3.9461||-6.2126|7.9495|0.0027|0.3341|0.6582|-95.8935||5|0.3525|||10.7643||-1.14|5.7366|10.9567||10.9567|-1.9154|5.7659|-1.14|-20.4218|||-41.2708|3.2009||0.5947|||-11.9539||66.6|66.6|751.2761|183612|-36.2069|870999||||||||||||||||||5.8388|1.1316||||||67.32|68.4
russ2000_1294|AGEN|200809|42.3491|40.874|0.2264|12.2602|5.2758|92.3919|9.0793|83.3126||-29.889|-532.5954|0.2698|199.0331|-16.059|-22.1491|10.6411|153.7448||||-2.6312||-0.0253|3.8847||0.6988|0.6641|-93.2972||4|0.7365|||11.0348||-1.02|5.1322|11.0451|-0.5064|11.0451|-0.4772|4.5019|-1.02|46.8859|||-41.4163|3.0228||0.6846|||-10.9318||55.08|55.08|665.1042|113857.3333|-39.7638|428451||||||||||||||||||5.3958|1.1169||||||28.44|18.72
russ2000_1294|AGEN|200812|35.4865|34.4626|0.2264|11.5355|5.7168|77.1526|6.997|70.1557||-20.3308|-532.1736|0.2698|67.7424|-7.1644|-7.0841|3.8835|48.8129||||-3.1614||-23.1219|3.6115||0.5405|0.6653|-67.2788||2|2.0552|||11.0689|80|0.36|3.6902||0.3352|11.131|-2.5665|4.9254|-0.3654|-46.8338|||-30.8007|2.6511||0.5216|||3.1557||15.12|15.12|212.7234|118325.3667|-80.1887|398893||||||||||||||||||3.6977|1.0562||||0.0005|14.686|12.96|16.2
russ2000_1294|AGEN|200903|26.3958|24.5852|0.2263|10.8279|4.7222|77.4089|6.0617|71.3472||-30.6986|-541.6712|0.3248|65.6591|-8.0486|-7.9473|5.0325|51.5244||||-2.0622||-8.8955|1.9963||0.5897|0.6713|-63.2106||2|1.8966|||11.1452||-0.84|3.9036|11.131|-0.0549|11.131|-2.7066|4.0558|-0.8492|0.0549|||-29.2064|2.4222||0.6214|0.6214||-9.4764|-1.4468|12.96|12.96|235.0709|85346.7|-84.8739|222209||||||||||||||||||4.9054|1.0564|1.5142|||||25.3836|21.24
russ2000_1294|AGEN|200906|23.2738|21.0572|0.2175|10.1313|4.4454|68.2692|6.6391|61.6301||-28.5824|-553.759|0.3248|347.843|-34.4824|-28.0419|25.4924|300.9072||||-1.7149||0.5892|5.4569|0.4434|0.7168|0.7848|-71.7542||2|3.0314|||12.187||-1.02|4.1695|13.075|-0.3952|13.075|-1.3471|3.2385|-0.8707|-0.0169|||-29.3402|3.0973||1.2698|1.2698||-12.0878|-1.362|66.24|66.24|829.4432|6330397.8333|5.1429|713497||||||||||||||||||5.0277|1.0374|1.3984|||||76.32|74.52
russ2000_1294|AGEN|200909|35.9668|34.0085|0.0237|9.4325|4.1685|70.2604|6.1871|64.0733||-18.9103|-564.3716|0.3248|341.9545|-38.9925|-40.5944|22.037|274.1755||||-2.5443||-5.304|15.8571|0.3251|0.6609|0.9001|-82.9467||9|2.4406|||14.3003||-0.78|3.5161|14.996|-0.1976|14.996|-2.7239|5.5492|-0.6418|-18.5825|||-29.0211|3.3092||0.8965|0.8965||-10.6126|-1.2064|74.52|74.52|1151.8438|2233460.6667|31.0127|2377917||||||||||||||||||3.7472|1.0129|1.2246|||||38.52|27.36
russ2000_1294|AGEN|200912|31.5328|30.0651|0.324|8.8911|4.1853|62.8491|5.3549|57.4941||-16.9753|-562.5121|0.3248|118.1575|-12.014|-14.4396|7.9398|92.7163||||-2.9243||-3.6947|3.0849||0.8953|0.9005|-95.4277|2|6|0.8655|||15.0109|54|0.24|2.5213|14.9591|0.5929|14.9591|-2.6074|5.6145|-0.1172|0.0098|||-30.3173|3.3344||0.5468|0.5468||1.8595|-1.192|25.2|25.2|374.8573|610758|43.3333|461467||||||||||||||||||3.2222|1.0019|1.2075|||0.0001|14.535|30.24|29.16
russ2000_1294|AGEN|201003|26.3999|23.9374|0.0853|8.2197|2.9855|63.5285|5.7742|57.7542||-24.4084|-571.3232|0.3248|116.0798|-14.2869|-16.4749|10.829|101.5439||||-2.0462||-3.9614|1.2448|0.3068|0.4311|0.9149|-105.5658|1|7|-1.4454|||15.1637||-0.6|3.5661|15.1992|-0.1976|15.1992|-1.9994|4.1987|-0.5864|-0.0279|||-29.6519|3.6495||0.9364|0.9364||-8.811|-1.2322|26.1612|26.1612|402.5953|309870.3333|40|189205||||||||||||||||||4.6313|1.004|1.2403|||||41.04|36.36
russ2000_1294|AGEN|201006|30.298|28.7419|0.0908|7.5178|2.8305|61.8495|4.8467|57.0028||-19.7435|-576.2949|0.3248|138.8096|-22.224|-25.1545|11.8946|118.773||||-2.499||-5.0024|5.9642|0.0175|0.3353|0.9899|-81.9892|2|7|0.7137|||15.9591||-0.3239|2.7674|16.4488|-0.1976|16.4488|-3.5077|5.9338|-0.3598|-8.2161|||-22.5359|3.1849||0.8052|0.7473||-4.9718|-1.2038|30.6|30.6|521.4578|2037090.5333|-53.6349|981044||||||||||||||||||2.6289|0.8772|1.2144|||||27.252|28.044
russ2000_1294|AGEN|201009|25.6353|24.4041|0.0264|6.8777|2.6755|61.6963|40.1836|21.5127||-25.0803|-582.0023|0.3248|192.5999|-34.7882|-33.6906|16.7504|170.7793||||-1.9794||-1.4241|4.483|0.035|0.2809|0.993|-62.272|1|1|1.3882|||16.5128||-0.36|2.6241|16.5011|-0.1976|16.5011|-4.4837|0.6082|-0.3759|-0.0153|||-17.6307|2.9128||0.6244|0.5594||-5.7074|-1.2251|36|36|625.2584|693518.8667|-51.8868|739738||||||||||||||||||2.8222|0.8637|1.2251|||||34.56|32.4
russ2000_1294|AGEN|201012|20.8542|19.782|0.0264|6.1945|2.602|45.6139|5.4159|40.1979||-14.7076|-584.4184|0.3248|217.3895|-31.5372|-37.187|22.3532|197.4349||||-2.3251||-1.2923|3.3433|0.035|0.6986|1.1192|-83.0738|1|7|1.476|||16.7891|56|-0.15|3.154|18.6042|0.5929|18.6042||3.659|-0.15|-3.2659|||-21.9063|3.3596||0.9936|-11.8841||-2.4161|-1.1728|36.72|36.72|639.1808|383623.3333|49.7093|621991|||||||||||||||||||0.6929|1.2104|||0.0005|12.969|34.56|33.48
russ2000_1294|AGEN|201103|16.9143|15.6294|0.0264|5.6635|2.5722|38.8842|5.5795|33.3048||-12.4575|-590.3822|0.3248|187.3748|-33.1567|-43.1894|23.9124|157.0536||||-2.3174||-1.2968|2.062||0.4505|1.1361|-82.4394|1|5|2.0057|||18.8115||-0.33|2.8789|18.8857|-0.1976|18.8857||2.8012|-0.3302|-0.6806|||-19.059|3.0951||0.6719|0.6719||-5.9638|-0.9482|32.76|32.76|643.0249|312228.2|25.8968|389426||||||||||||||||||2.8154|0.5671|0.9482|||||34.56|33.12
russ2000_1294|AGEN|201106|13.2956|12.0161|0.0264|5.0951|2.5722|39.3834|4.8068|34.5766||-17.1526|-596.1398|0.3248|180.0842|-27.8368|-41.8125|24.8488|158.3563||||-1.7843||-0.1314|1.4136|0.0002|0.34|1.1436|-95.8585|1|3|2.2827|||19.0041||-0.3134|2.6643|19.011|-0.1976|19.011||2.4999|-0.3131|-0.6074|||-19.8448|3.0763||0.7864|0.7864||-5.7576|-1.0484|28.8|28.8|570.295|981223.8333|-13.7895|268742||||||||||||||||||2.8236|0.5666|1.0484|||||27.7236|18.72
russ2000_1294|AGEN|201109|15.9851|14.7317|0.0264|4.7138|2.5722|40.4394|5.8654|34.574||-16.071|-601.6742|0.3248|132.6864|-19.185|-29.9051|15.4872|118.3025|||-0.8082|-1.9363||-2.0119|0.7317||0.5041|0.2142|-110.5635|1|2|1.9086|||20.225||-0.2834|2.5669|21.3368|-0.1976|21.3368||2.5116|-0.2834|-6.3538|||-19.6718|3.1056||0.6537|0.6537||-5.5344|-1.0932|20.4696|20.4696|429.7011|401068.5667|-40|156115||||||||||||||||||2.5277|0.5627|1.0932|||||2.74|2.4
russ2000_1294|AGEN|201112|12.0041|10.748|0.0201|8.2737|2.5722|40.6385|4.7536|35.8849||-26.4114|-607.6946|0.3248|20.4753|-3.0391|-4.7918|3.5713|13.2525|||-0.6489|-1.2466||-10.7866|0.8544||0.8079|0.2157|-152.15|1|1|-2.6633|||21.5384|54|-0.29|2.71|21.4915|0.5929|21.4915||2.261|-0.29|-0.3386|||-23.2762|2.7558||0.6438|-10.3786||-6.0204|-1.1015|2.2|2.2|59.2961|46389.1|-92.9938|183307|||||||||||||||||||0.5561|1.1203|||4.547|7.417|2.43|2.89
russ2000_1294|AGEN|201203|25.9523|24.5854|0.0186|3.5863|2.5722|43.8373|5.5078|38.3295||-16.2124|-600.927|0.3248|58.3913|-15.5811|-9.5939|4.948|42.7383||||-2.0543||-6.5869|1.7028|0.0587|0.3405|0.2282|-66.174|1|1|-0.178|||22.3379||0.29|2.8739|22.7444||22.7444|-1.8741|4.4744|0.29|-2.7588|||-10.5448|15.4588||13.3749|10.6745|6.7676|6.7676|-1.1406|5.92|5.92|154.615|373705.5667|-79.8088|383015|||||||||||||||||||0.5498|1.1406|||||6.26|5.3
russ2000_1294|AGEN|201206|26.4769|25.4564|0.0186|3.1081|2.5722|44.6283|4.5875|40.0408||-16.9401|-607.85|0.3248|8.3536|-11.9924|-375.7731|4.2212|6.7737||||-2.0782||-12.1373|5.9019|0.0923|0.6321|0.2395|-67.2166|1|1|0.0591|||22.9473||-0.31|3.3586|23.875||23.875|-3.3753|5.5692|-0.31|-4.4661|||-11.7102|15.2992||0.6268|-2.4128|-6.923|-6.923|-1.1516|5.04|5.04|134.149|289079.6667|-82.8381|1344750|||||||||||||||||||0.5432|1.1516|||||4.57|4.54
russ2000_1294|AGEN|201209|25.7903|24.7579|0.016|2.7498|2.5722|45.3807|4.8291|40.5516||-18.7374|-613.5793|0.3248|8.1821|-10.8913|451.2114|4.0238|6.3868||||-1.8949||-10.3966|5.0129|0.3691|0.4678|0.2466|-62.0031|1|1|-1.6673|||24.5291||-0.24|2.5869|24.5846||24.5846|-4.98|5.2032|-0.24|-3.2393|||-11.9051|15.5143||0.8688|-1.9543|-5.7294|-5.7294|-1.1911|4.49|4.49|131.5398|124861.2333|-78.7037|1226448|||||||||||||||||||0.3943|1.1911|||||4.47|3.9
russ2000_1294|AGEN|201212|22.6147|21.4683|0.016|5.2124|2.5722|46.6928|4.813|41.8798||-23.1806|-619.0194|0.3248|7.124|-7.5249|93.7319|2.9292|5.638||||-0.0103||-4.2516|4.4612|0.5523|0.6348|0.2468|-89.0363|3|10|5.157|||24.6898|53|-0.23|2.6458|24.6016||24.6016|-5.2352|4.5752|-0.23||||-11.3248|15.9607||1.0902|-1.5828|-5.4401|-5.4401|-1.2115|3.83|3.83|85.2173|85679.2|75.3363|1097539|||||||||||||||||||0.1354|1.2115|||4.545|7.44|4.34|4.32
russ2000_1294|AGEN|201303|18.3462|17.214|0.016|2.9153|2.5722|47.8172|5.7778|42.0394||-28.2646|-624.8544|0.3248|5.5978|-5.1465|94.0978|4.8997|6.1431|||-0.0422|-1.2861||-8.5246|4.31|0.1637|0.5816|0.2538|-183.58|1|2|1.5409|||25.0717||-0.35|2.8915|25.3027||25.3027|-1.6519|3.0077|-0.35||||-23.9274|3.695||1.1092|-1.7177|-5.835|-5.835|-1.2287|4.15|4.15|85.5499|74707.3|-18.0791|1090411|||||||||||||||||||0.147|1.2287|||||4.26|4.06
russ2000_1294|AGEN|201306|14.4463|13.4449|0.004|2.897|2.5722|38.634|7.1765|31.4575||-17.2634|-635.996|0.3248|34.4192|-3.7059|-8.9415|4.8807|23.8158|||-0.0359|-0.5348||-0.6446|8.1791|0.2025|0.4218|0.2871|-408.3317|1|3|1.2027|||27.8457||-0.4|4.6422|28.6328||28.6328|-0.7021|1.9017|-0.4|-2.2748|||-28.1461|3.8756||0.8074|-2.686|-11.1416|-11.1416|-0.4907|3.62|3.62|130.8596|202625.8|-27.6134|2315082|||||||||||||||||||0.165|0.4907|||||3.81|3.44
russ2000_1294|AGEN|201309|30.8764|30.2049|0.0033|2.8873|2.5722|40.5469|9.6529|30.894||-2.8773|-643.3147|0.3248|21.3984|-2.5796|-4.5714|2.0362|19.3039|||-0.0227|-3.2417||-18.4003|4.3194|0.0011|0.3654|0.3531|-870.9923|1|3|0.5322|||30.3454||-0.24|3.5778|35.2284||35.2284||3.1292|-0.24|-20.8563|||-29.7354|3.7428||0.736|-3.237|-7.3187|-7.3187|-0.347|2.93|2.93|78.1738|637311.7333|-32.8889|1521642|||||||||||||||||||0.1362|0.347|||||2.5|2.64
russ2000_1294|AGEN|201312|28.1746|27.352||2.785|2.5722|39.3162|10.2959|29.0203||-4.481|-649.092|0.3248|20.0111|-2.5762|-4.059|2.224|19.4687|||-0.0182|-1.9788||-22.0252|7.1063|0.0012|0.8347|0.3643||1|2|0.422|||35.7414|114|-0.16|3.3723|36.3477||36.3477||2.6567|-0.16|-3.3318|||-30.0727|3.0452||0.3926|-2.8556|-5.7773|-5.7773|-0.3534|2.7|2.7|73.1244|597031.7667|-29.765|2582994|||||||||||||||||||0.1382|0.3534|||4.532|7.478|3.47|3.63
russ2000_1294|AGEN|201403|75.2599|73.4913||4.1356|27.6336|45.0184|14.373|30.6454||63.2851|-649.1777||71.5134|-5.4133|-9.5115|1.2293|37.1252||2.7929|-0.0245|0.1479||-43.0648|6.6056||1.6814|0.6227|-137.9977|1|6|1.0221|-1182.6009||50.5568||-0.01|5.1635|62.2306||62.2306||5.1132|0.008|-56.6673||-1182.6009|-24.5952|2.6568||0.7209|-3.7517|-0.3575|-0.3575|-0.3558|3.8|3.8|193.5256|1332042.2|1.9002|4110711|||||||||||||||||||0.2665|0.3558|||||2.55|2.9
russ2000_1294|AGEN|201406|67.0321|62.8158|0.0957|4.5429|27.3628|42.555|18.5692|23.9858||57.6324|-657.2187||59.4897|-6.8089|-4.7846|1.4608|48.538||3.3732||0.1289||-37.2738|7.3511||0.9299|0.6269|-76.4872|1|2|1.1485|-111.607||62.6078||-0.13|6.1266|62.6522||62.6522||3.3828|-0.1264|-0.125||-111.607|-21.4945|4.9235||3.0741|-2.1486|-8.041|-8.041|-0.2961|3.57|3.57|146.3534|400370.1|-6.0942|4605642|||||||||||||||||||0.3229|0.2961|||||3.39|3.12
russ2000_1294|AGEN|201409|55.2189|52.9076|0.0957|5.2278|25.6651|38.7615|15.61|23.1515||48.8699|-665.328||26.6878|-6.6752|-4.0908|1.6975|27.1234||3.2518||0.1374||-30.5829|9.953||2.259|0.6272|-54.5863|1|3|1.273|-70.0188||62.8315||-0.13|4.9197|62.6845||62.6845|-2.0685|3.3893|-0.1454|||-68.5998|-22.2852|5.7509||1.5634|-3.7212|-8.1094|-8.1094|-0.3101|2.98|2.98|125.1299|353947.1333|12.2744|6238970|||||||||||||||||||0.4297|0.3101|||||3.09|2.96
russ2000_1294|AGEN|201412|42.6703|40.2241|0.0957|5.997|24.643|51.5081|9.2294|42.2787||23.0181|-691.3063||36.9848|-5.0558|-5.9387|2.8822|38.0148||4.9383||0.2618||-22.5432|8.6789|0.463|1.7109|0.6275|-93.6958|1|7|1.2991|-114.0244||62.8832|131|-0.41|5.0399|62.7201||62.7201|-1.085|4.4084|-0.3061|||-112.8006|-42.4862|6.9775||1.6191|-5.7504|-25.9783|-25.9783|-0.2996|4.13|4.13|204.5468|639231|41.0256|5443413|||||||||||||||||||0.5649|0.2996|||7.917|7.995|4.96|5.2
russ2000_1294|AGEN|201503|85.154|79.3042|0.0882|5.8796|25.0837|71.0651|20.999|50.0661||46.2589|-710.0478||49.8615|-4.856|-8.0606|2.5194|46.2184||16.262|-0.3496|0.2487||-9.811|8.2102|2.5337|3.9729|0.7087|-108.6578|1|6|-2.4343|-128.2732||66.6673||-0.28|5.4871|70.8362||70.8362|-0.7573|3.8972|-0.1669|-35||-127.3092|-60.8701|10.2099||3.9533|-5.2668|-18.7415|-18.7415|-0.3969|5.4|5.4|330.9238|970104.8|61.8297|5815821|||||||||||||||||||0.4455|0.3969|||||5.74|6.8
russ2000_1294|AGEN|201506|146.2834|139.6417|0.0882|6.9524|25.6693|92.9195|25.3206|67.5989||87.19|-750.4582||49.7922|-6.4235|-18.2963|3.3254|50.3242||13.1045|-0.4909|0.1311||-15.141|12.5821|4.1115|2.6623|0.8429|-152.3164|1|10|-2.1228|-178.1587||76.3748|162|-0.53|8.0156|84.2575||84.2575|-0.4944|5.6773|-0.4412|-74.6833||-177.2822|-93.2395|13.5125||6.3767|-18.3964|-40.4104|-40.4104|-0.5655|8.06|8.06|508.3732|2063644.8|150.7289|10601402|||||||||||||||||||12.6852|0.5655|||||8.39|6.57
russ2000_1294|AGEN|201509|208.9433|199.1327|0.0882|7.8297|24.63|165.6321|28.2859|137.3463||76.9758|-763.5804||27.9468|-3.0629|-11.89|1.2404|29.8342||5.0584|-0.0296|1.4381||-33.4703|14.2653|7.3316|5.2912|0.8468|-114.5971|1|10|1|-174.0135||84.5691|175|-0.16|6.4079|84.6462||84.6462||7.2992|-0.2427|0.0133||-174.0135|-98.2524|18.7973||6.8482|-11.6539|-13.1222|-13.1222|-1.4011|6|6|377.6311|1320221.7667|41.5335|12075046|||||||||||||||||||0.5178|1.4011|||||4.61|4.28
russ2000_1294|AGEN|201512|184.0954|171.6676|0.0882|15.311|41.5518|171.5009|28.9341|142.5668||70.7272|-779.1875||16.2349|-3.8122|-7.1595|1.3831|17.9653||4.9484|-0.0151|1.6185||-33.4566|10.6861|9.8003|4.4886|0.8642|-78.7042|1|10|0.812|-144.4606||85.0404|230|-0.18|8.4594|86.3907||86.3907||6.2718|-0.1873|||-144.4606|-87.8811|24.817||7.6388|-10.3101|-20.9941|-15.607|-4.2356|4.65|4.65|305.172|1412367.9333|12.1519|9231755|||||||||||||||||||0.5543|4.2356|2.23|2.9|12.241|8.491|3.36|2.82
russ2000_1294|AGEN|201603|161.6128|148.2299|0.0882|16.5878|41.6558|176.6866|31.2581|145.4285||44.4524|-810.966||12.163|-3.2704|-5.9458|1.4925|13.0707||5.0031|-0.0515|2.6614||-26.9823|11.0151|10.2243|2.5126|0.8656|-72.9161|1|3|3.7497|-154.9706||86.6865|232|-0.37|9.2315|86.5296||86.5296||5.0692|-0.3739|||-154.9706|-100.9182|26.8226||5.9589|-19.0796|-31.7785|-31.7785|-4.1325|4.15|4.15|301.8487|1395930.4333|-15.9509|9531299|||||||||||||||||||1.2444|4.1325|||||4.24|4.22
russ2000_1294|AGEN|201606|136.0685|123.2931|0.0882|18.2237|40.7385|179.5771|33.0629|146.5143||16.8768|-838.4288|0.0129|11.4524|-3.9512|-3.9993|1.7865|12.0306||7.9157|-0.1025|7.2448||-6.1005|8.6181|9.4172|5.0221|0.8695|-57.4265|1|2|3.844|-149.9341||86.9648|244|-0.33|7.1172|86.9124|-0.6671|86.9124||4.0139|-0.3217|0.667||-149.9341|-88.8277|27.0382||6.5923|-15.7695|-28.3199|-28.3199|-4.2034|3.88|3.88|307.1825|952465.1|-52.2596|7490171|||||||||||||||||||1.2755|4.2034|||||4.84|6.05
russ2000_1294|AGEN|201609|109.5262|95.3991|0.0882|23.5083|40.3835|195.8813|34.8489|161.0324||-21.0397|-879.206||22.357|-5.6362|-7.2955|3.7548|22.09||36.6517||-6.0082||-3.5699|8.1475|10.2843|3.2678|0.8715|-74.6512|1|3|4.0983|-309.7967||87.2067|224|-0.47|8.1073|87.1155||87.1155||3.0326|-0.3442|||-309.7967|-116.4789|24.6362||4.4462|-17.1419|-40.7735|-40.7735|-4.4098|6.96|6.96|604.4935|1201618|42.8571|7097761|||||||||||||||||||1.1386|4.4098|||||6.06|4.35
russ2000_1294|AGEN|201612|91.3122|76.4368|0.0882|25.634|38.7574|196.1123|40.8512|155.2611||-39.1266|-905.3293||16.4658|-3.2755|-4.3902|2.6497|15.0933|||-0.0927|-3.3402||-1.5199|12.4279|11.352|5.4285|0.8783|-92.8271|1|3|7.4794|-883.2583||87.4186|255|-0.3|8.6697|87.7949||87.7949||2.149|-0.4075|-2.1671||-883.2583|-126.9952|22.5733||5.576|-20.4071|-26.1233|-26.1233|-4.5705|4.3|4.3|405.6531|1344898.2667|-2.4444|10827998||||||||||||||1.8|||||1.2893|4.5705|2.23|4.605|16.107|10.782|3.79|4.54
russ2000_1294|AGEN|201703|137.9504|123.8241|0.0874|25.4608|38.5746|194.3639|36.3543|158.0096||8.9044|-923.6434||19.1739|-3.4062|-4.6801|1.8822|14.8501||41.4089|-0.0941|15.0822||-18.0869|11.7964|6.775|4.8176|0.9873|-87.4699|1|8|7.2281|-5578.4224||93.5081||-0.18|7.7695|98.7026||98.7026||3.5924|-0.1821|-61.8369||-5578.4224|-112.3199|43.5703||26.9558|-5.6841|-17.1032|-17.1032|-4.5857|3.85|3.85|432.8171|1509045.0333|1.8182|11643355||||||||||||||1.8|||||1.5277|4.5857|||||3.41|3.37
russ2000_1294|AGEN|201706|110.6904|96.7658|0.087|25.5753|38.9427|193.9718|32.9124|161.0594||-17.4811|-954.5995||9.1809|-3.7278|-4.7251|2.4441|8.0074||43.8578|-0.9518|-7.9331||-17.8178|9.5265|3.9439|4.5719|0.9963|-96.3498|1|2|6.3874|||99.202||-0.32|8.1363|99.6026|-0.5272|99.6026||3.0599|-0.3287|-1.3132|||-115.713|41.1856||4.2076|-21.6169|-31.713|-31.713|-4.4747|3.93|3.93|400.0164|835022.6333|-8.5308|9488666|||||||||||||9.6667|1.8|3||||1.5294|4.4747|||||5.14|3.58
russ2000_1294|AGEN|201709|84.3437|70.0512|0.0802|25.6355|38.0087|200.8645|54.4068|146.4578||-51.5946|-991.4412||11.2587|-4.5899|-4.9908|3.4372|9.4319|||-0.1506|-2.7764||-15.803|8.6473|2.191|6.7195|0.9977|-101.07|1|2|7.7044|||99.892||-0.37|8.0508|99.7433||99.7433||1.3278|-0.3581||||-111.7812|40.0988||3.3594|-22.4293|-36.8417|-36.8417|-4.7049|4.23|4.23|463.6943|872408.2667|-39.4444|8622430|||||||||||||11|1.3333|2||||1.5047|4.7049|||||3.66|3.89
russ2000_1294|AGEN|201712|73.5536|60.1866|0.0795|26.179|54.8078|214.2178|56.4381|157.7797||-75.8161|-1026.4758||10.4199|-3.5992|-4.583|3.1387|8.1503||||-2.1503||-21.8228|10.1858|1.1345|8.087|1.0174|-112.8325|1|3|4.3121|||100.9878|255|-0.35|9.7845|101.7061|0.0002|101.7061||1.0865|-0.3828|-1.8829|||-120.692|42.877||8.3542|-23.5177|-35.0341|-35.0341|-5.1027|3.44|3.44|417.8258|988499.8|-19.59|10204389|||||||||||||11|1.3333|2||-0.51||1.4442|5.1027|2.23|4.682|17.438|12.443|4.08|4.7
russ2000_1294|AGEN|201803|65.1931|52.3476|0.0622|27.0356|37.3731|244.0493|30.1622|213.8871||-113.3869|-1071.7598||15.8648|-2.835|-6.9878|3.4183|12.9202|||-0.115|-0.1139||3.1044|10.4737|1.1288|5.4072|1.0331|-229.9645|1|8|-1.7242|||102.576||-0.53|8.928|103.281||103.281||1.773|-0.3761|-5.258|||-157.7298|17.5572||1.636|-27.805|-54.262|-54.141|-2.781|5.63|5.63|680.2332|2075357.3333|20.4082|10741479||||||||||||24.1593|7|1.3333|1||-1.34||1.558|2.781|||||4.09|3.39
russ2000_1294|AGEN|201806|67.7048|43.1639|0.0555|26.9221|36.095|245.023|51.3173|193.7058||-112.7074|-1096.4308||12.3343|-1.4728|-1.7486|1.6821|14.1045|||-0.0692|-0.1158||-2.19|10.4604|10.9197|10.2336|1.1123|-755.6854|1|4|-1.01|||105.113||-0.24|9.485|111.1984||111.1984||1.0539|-0.2999|-22.637|||-150.6878|29.2446||15.895|-13.379|-25.204|-24.671|-6.224|2.46|2.46|216.5551|1632257.6|-28.2383|10878671||||||||||||10.888||1|||-1.58||1.551|6.224|||||1.94|1.59
russ2000_1294|AGEN|201809|67.6357|46.1694|0.0555|25.8388|35.7861|261.8679|58.1904|203.6775||-130.4083|-1129.5565||6.356|-1.4923|-1.4673|1.6809|6.671|||-0.074|-0.1012||-7.1336|10.4071|6.0689|11.1465|1.1838||1|2|-1.3926|||114.977||-0.29|9.203|118.3527||118.3527||0.8977|-0.2916|-13.385|||-146.9711|38.6872||12.802|-17.052|-33.73|-33.125|-7.538|1.91|1.91|185.8789|1452858.2333|-50.9174|11789384||||||||||||10.8495||1|||-1.44||1.636|7.538|||||1.59|2.4
russ2000_1294|AGEN|201812|74.808|53.054|0.055|25.116|35.263|310.946|68.062|242.884||-172.467|-1177.311||6.8766|-1.5268|-2.13|1.7875|6.8442|||-0.0864|-0.0775||-6.6322|8.3484|0.938|13.624|1.2||1|2|0.7616|||120.285|294|-0.4|9.724|119.9963||119.9963||0.7933|-0.399|-3.639|||-159.691|36.784||6.451|-29.58|-48.848|-47.754|-8.73|2.5|2.5|266.0355|1834044.2|-35.4286|10017726|||||||||||10.4705|10.4705||1||-1.35|-1.35||1.543|8.73|2.23|5.451|18.993|11.985|3.54|2.99
russ2000_1294|AGEN|201903|179.123|158.306|0.055|31.039|34.557|365.216|105.511|259.705||-116.134|-1158.83||9.4449|-2.8796|-2.5794|1.0192|8.7304|||-0.101|-0.1164||-9.975|7.5142|0.796|12.734|1.342||1|2|2.3913|||148.59||0.12|10.805|134.206||134.206||1.5079|0.1335|-30|||-87.044|115.039||79.891|39.761|17.435|18.506|-9.143|2.9|2.9|347.4217|1521565.7667|-36.9427|10084482|||||||||||25.035|9.319|6|1|2|-1.43|-1.56||1.64|9.143|||70.34||2.54|2.78
russ2000_1294|AGEN|201906|138.938|121.717|0.055|32.105|34.45|368.317|121.739|246.578||-157.228|-1209.464||2.1452|-2.649|-13.8176|1.4482|3.1241||||-0.087||-11.457|8.532|2.205|19.052|1.373||1|4|1.8318|||134.636||-0.38|11.405|137.2592||137.2592||1.0179|-0.3784||||-113.007|114.859||15.715|-29.528|-51.867|-50.634|-9.797|2.94|2.94|246.7823|931537.5|20|11454884|||||||||||113.3363|36.1077|4.4167|1.5|3|-1.02|-1.47||1.683|9.797|||72.554||2.4|2.95
russ2000_1294|AGEN|201909|107.186|93.274|0.055|32.713|33.61|379.679|132.948|246.731||-199.687|-1254.938||2.5718|-2.152|-12.5095|1.5432|3.3517||||-0.0693||-9.5371|7.9982|2.328|16.424|1.374||1|9|1.7511|||137.619||-0.33|11.512|137.3574||137.3574||0.7191|-0.3429||||-125.356|121.997||19.94|-26.192|-46.277|-45.474|-10.658|2.97|2.97|295.399|777156.4|24.2991|10986170|||||||||||123.2295|40.4115|4|1.5|2|-0.945|-1.96||1.678|10.658|||74.279||2.46|4.1
russ2000_1294|AGEN|201912|86.536|61.808||33.69|33.692|386.672|122.209|264.463||-225.356|-1284.993||3.996|-4.7109|-18.1119|3.2649|4.6186||||-0.0622||-5.3778|8.5089|16.293|13.564|1.378||1|10|2.0899|||137.886|328|-0.22|12.318|137.8181||137.8181||0.6391|-0.1865||||-107.657|150.046||34.5|-2.333|-30.851|-30.055|-11.853|4.165|4.165|487.4986|1499027.9|61.2903|11726788||162.8|7.519|1.748|-0.38|8.6847|42.1053|297.2747|-0.22|34.502|128.55||5.0833|1.5|3|-0.91|||1.661|11.853|2.23|5.624|28.244|15.103|3.84|3.79
russ2000_1294|AGEN|202003|102.774|92.284||42.53|33.311|382.555|127.342|255.213||-195.922|-1329.667||1.8494|-1.8407|-11.8898|1.7465|1.9084|||-0.0405|-0.0675||-16.2705|8.5665|2.643|14.752|1.633||1|4|1.4524|||145.061||-0.31|10.613|163.3043||163.3043||0.7454|-0.3215|-65.123|||-170.837|85.283||15.128|-21.235|-45.271|-44.674|-14.035|2.05|2.05|277.4963|3131320.2|-18.4028|13989471||98|5.3632|1.2469|-0.355|12.3547|17.9155|22.4476|-0.2914|15.128|62.7367|52.993|4.5833|1.5|3|-1.24|-1.25||1.7|14.035|||86.419||2.665|2.88
russ2000_1294|AGEN|202006|104.759|79.171||43.535|36.036|411.748|142.272|269.476||-218.622|-1377.147||7.2973|-3.6229|-4.6591|3.2699|6.7868|||-0.0633|-0.0931||-12.8246|11.963|16.628|20.698|1.714||1|9|1.6183|||169.13||-0.28|14.195|171.4175||171.4175||0.6734|-0.2396|-19.907|||-167.683|96.513||26.945|-12.239|-48.244|-47.48|-14.63|4.17|4.17|622.3373|4059375.3333|38.3333|20506691||157.2|9.0304|2.0994|-0.295|13.243|5.0847|103.466|-0.28|26.945|41.9973|60.272|5.1667|1|3|-0.975|-1||1.791|14.63|||88.865||3.4|4.43
russ2000_1294|AGEN|202009|125.451|114.144||41.702|35.84|410.806|146.895|263.911||-198.488|-1428.3||9.1791|-3.7764|-6.5573|3.2016|7.9277|||-0.2276|-0.1009||-20.1817|12.238|1.414|20.543|1.892||1|9|1.8233||77.9617|182.667||-0.28|14.38|189.157||189.157||0.7867|-0.268|-66.401|||-173.362|91.405||14.832|-18.213|-51.646|-51.153|-16.209|5.19|5.19|885.8996|3549943.5667|53.0075|23149065||160|10.1425|2.358|-0.255|14|-9.8039|5.95|-0.28|14.833|70.7333|63.2667|8|1|2|-1.06|-1.05||1.85|16.209|||87.767||3.72|3.71
russ2000_1294|AGEN|202012|113.783|99.871||60.27|36.338|426.012|129.884|296.128||-203.672|-1465.907||5.6664|-2.9604|-3.7268|2.4967|5.6596|||-0.2961|-0.0968||-28.4802|12.5095|1.157|17.015|1.961||1|4|1.2972||96.0717|192.97|359|-0.18|20.03|196.091||196.091||0.7778|-0.1978|-24.99|||-180.914|88.169||31.264|-5.109|-37.73|-37.607|-16.204|3.26|3.26|517.9347|2414429.9667|-14.25|24529990|127.2|131.6|1.9433|8.6584|-0.215|16.2333|6.9767|92.5976|-0.2|31.265|74.6|||1|||||1.838|16.204|2.23|5.63|56.335|14.886|3.9|4.33
russ2000_1294|AGEN|202103|135.663|119.366||60.734|34.328|432.864|138.374|294.49||-189.66|-1519.584||6.4077|-2.5554|-3.9629|2.0659|6.2396|||-0.0868|-0.1074||-29.2663|12.4044|2.173|19.477|2.179||1|7|0.7952||97.9199|200.331||-0.27|16.352|217.8616||217.8616||0.8783|-0.2752|-60.859|||-189.917|84.76||11.719|-26.063|-54.403|-53.677|-15.89|3.19|3.19|564.9614|3814939.8|12.5|27024481|108.8||1.8467|8.2282|-0.3067|14.5333|11.9575|-19.3647|-0.27|11.719|76.4353|102.1567|7.5|1|2|-1.2167|-1.25||1.729|15.89|||109.088||2.56|3.26
russ2000_1294|AGEN|202106|92.854|73.543||60.992|34.3|448.051|168.754|279.297||-247.118|-1602.874||13.0109|-5.2023|-7.3347|6.1066|11.9553||||-0.0801||-13.1566|11.5356|1.436|19.164|2.253||1|3|0.1477||89.1971|222.906||-0.37|16.65|225.2629||225.2629||0.4443|-0.3058|-9.146|||-225.727|68.545||10.73|-35.445|-83.991|-83.29|-16.676|5.44|5.44|1102.8|7945240.2|22.4586|25985515|219.6||3.854|17.1718|-0.2433|20.411|-52.0569|-47.4303|-0.37|10.73|158.3233|98.9567|9|1|2|-1.03|-1.0733||1.723|16.676|||110.52||4.98|6.19
russ2000_1294|AGEN|202109|308.401|261.528||81.525|33.521|402.086|150.131|251.955||41.854|-1424.322||18.849|262.6787|-7.614|2.3877|16.9285||22.4129||0.3184||-13.1614|8.594|21.773|25.118|2.475||8|7|0.0245||81.9015|246.726||0.72|21.385|247.5118||247.5118||1.887|0.7025|-77.432|||3.978|306.667||252.954|209.2|177.277|178.552|-16.581|5.81|5.81|1292.0038|4433057.6|28.8889|21271061|210||4.0496|18.043|0.4567|167.6|52.1449|50.9272|0.6948|252.954|263.2667|99.2667|10|1|2|-0.38|-0.7667||1.681|16.581|||130.958||5.05|3.15
russ2000_1294|AGEN|202112|||||||||||||1.9925||-21.6643||2.3707||21.6|||||9.5852||||||3|-0.7123||82.015||||||||||||||||||||||3.37|3.37|611.0201|4829636.9667|1.7341|24617810|134.8||12.4334|8.5502|-0.1575|37.7365|||||313.1372|66.5143|10|1.25|3||-0.9525||||||||2.68|2.55
russ2000_1294|AGEN|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.29|12.5||||||||||||||||||||
russ2000_1294|AGEN|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.29|12.5||||||||||||||||||||
russ2000_1294|AGEN|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.27|12.5||||||||||||||||||||
russ2000_1294|AGEN|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.26|12.5||||||||||||||||||||