pink_usa_1353|UELKY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
pink_usa_1353|UELKY|Long Name|1|1|Ulker Biskuvi Sanayi AS Total Current Assets (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Cash and Short Term Investments (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Inventories (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Net PP&E (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Goodwill and Intangibles (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Total Liabilities (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Total Current Liabilities (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Total Long Term Liabilities (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Total Deposits (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Book Value (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Retained Earnings (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Treasury Stock (Quarterly) (USD)|Ulker Biskuvi Sanayi AS EV to Revenues|Ulker Biskuvi Sanayi AS EV to Earnings|Ulker Biskuvi Sanayi AS EV to Free Cash Flow|Ulker Biskuvi Sanayi AS EV to Assets (Quarterly)|Ulker Biskuvi Sanayi AS PS Ratio|Ulker Biskuvi Sanayi AS PE Ratio|Ulker Biskuvi Sanayi AS Price to Book Value|Ulker Biskuvi Sanayi AS PEG Ratio|Ulker Biskuvi Sanayi AS Debt to Equity Ratio|Ulker Biskuvi Sanayi AS Dividend Yield|Ulker Biskuvi Sanayi AS Shareholder Yield (TTM)|Ulker Biskuvi Sanayi AS Percent of Shares Outstanding Short|Ulker Biskuvi Sanayi AS Total Receivables (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Total Payables (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Total Capital Stock (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Return on Invested Capital|Ulker Biskuvi Sanayi AS Quality Ratio Score|Ulker Biskuvi Sanayi AS Momentum Score|Ulker Biskuvi Sanayi AS Beta (1Y)|Ulker Biskuvi Sanayi AS Sustainable Growth Rate (TTM)|Ulker Biskuvi Sanayi AS Institutional Investor Ownership Percentage|Ulker Biskuvi Sanayi AS Average Diluted Shares Outstanding (Quarterly)|Ulker Biskuvi Sanayi AS Total Employees (Annual)|Ulker Biskuvi Sanayi AS EPS Diluted (Quarterly) (USD)|Ulker Biskuvi Sanayi AS SG&A Expense (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Shares Outstanding|Ulker Biskuvi Sanayi AS Repurchase of Capital Stock (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Ordinary Shares Number (Quarterly)|Ulker Biskuvi Sanayi AS Payout Ratio|Ulker Biskuvi Sanayi AS Quick Ratio (Quarterly)|Ulker Biskuvi Sanayi AS Normalized Diluted EPS (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Stock Buybacks (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Effective Tax Rate (TTM)|Ulker Biskuvi Sanayi AS Return on Equity|Ulker Biskuvi Sanayi AS Net Income (TTM) (USD)|Ulker Biskuvi Sanayi AS Revenue (TTM) (USD)|Ulker Biskuvi Sanayi AS Dividend Per Share (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Revenue (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Gross Profit (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Pre-Tax Income (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Net Income (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Net Interest Income (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Price (USD)|Ulker Biskuvi Sanayi AS Total Return Price (USD)|Ulker Biskuvi Sanayi AS Enterprise Value (USD)|Ulker Biskuvi Sanayi AS 30-Day Average Daily Volume|Ulker Biskuvi Sanayi AS 1 Year Price Returns (Daily)|Ulker Biskuvi Sanayi AS Short Interest|Ulker Biskuvi Sanayi AS PE Ratio (Forward)|Ulker Biskuvi Sanayi AS PE Ratio (Forward 1y)|Ulker Biskuvi Sanayi AS PS Ratio (Forward)|Ulker Biskuvi Sanayi AS PS Ratio (Forward 1y)|Ulker Biskuvi Sanayi AS Quarterly EPS Estimates (USD)|Ulker Biskuvi Sanayi AS Quarterly Revenue Estimates (USD)|Ulker Biskuvi Sanayi AS Quarterly EPS Surprise|Ulker Biskuvi Sanayi AS Quarterly Revenue Surprise|Ulker Biskuvi Sanayi AS Quarterly Actual EPS (USD)|Ulker Biskuvi Sanayi AS Quarterly Actual Revenue (USD)|Ulker Biskuvi Sanayi AS Revenue Estimates for Current Fiscal Year (USD)|Ulker Biskuvi Sanayi AS Revenue Estimates for Next Fiscal Year (USD)|Ulker Biskuvi Sanayi AS Price Target (USD)|Ulker Biskuvi Sanayi AS Consensus Recommendation|Ulker Biskuvi Sanayi AS Price Target Num Estimates|Ulker Biskuvi Sanayi AS EPS Estimates for Current Fiscal Year (USD)|Ulker Biskuvi Sanayi AS EPS Estimates for Next Fiscal Year (USD)|Ulker Biskuvi Sanayi AS Research and Development Expense (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Reconciled Depreciation (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Non-Operating Interest Expense (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Land and Improvements (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Buildings and Improvements (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Other Properties (Quarterly) (USD)|Ulker Biskuvi Sanayi AS Machine, Furniture & Equipment (Quarterly) (USD)
pink_usa_1353|UELKY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1353|UELKY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1353|UELKY||5|5|99.7906976744|99.7906976744|99.7906976744|99.7906976744|99.7906976744|99.7906976744|99.7906976744|99.7906976744|0|99.7906976744|99.7906976744|0|1.45087719298|91.2857142857|1.45087719298|91.2857142857|1.45087719298|1.45087719298|1.45087719298|1.45435244161|91.2978723404|0|0|0|99.7906976744|99.7906976744|99.7906976744|91.3023255814|91.3023255814|33|30.5|91.3023255814|34.7857142857|91.3125|128.261904762|91.3125|91.3125|109.173913043|0|99.7906976744|91.3333333333|91.2978723404|91.3125|0|91.3333333333|91.3023255814|91.3333333333|91.3333333333|92|91.3125|91.3125|91.3125|91.3125|91.3125|1.45087719298|1.45087719298|1.45087719298|1.44916820702|1.44794952681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91.3125|91.2978723404|91.3125|99.7906976744|99.7906976744|99.7906976744|99.7906976744
pink_usa_1353|UELKY||6|6|43|43|43|43|43|43|43|43|0|43|43|0|570|7|570|7|570|570|570|471|47|0|0|0|43|43|43|43|43|12|14|43|14|48|42|48|48|46|0|43|45|47|48|0|45|43|45|45|1|48|48|48|48|48|570|570|570|541|317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48|47|48|43|43|43|43
pink_usa_1353|UELKY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1353|UELKY|200612|200612|200612|||||||||||||||||||||||||||||||||||1362|||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1353|UELKY|200712|200712|200712||||||||||||||||||||||||||||||||||||||26.86||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1353|UELKY|200812|200812|200812||||||||||||||||||||||||||||||||||||||26.86||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1353|UELKY|200909|200909|200909||||||||||||||||||||||||||||||||||26.86||0.6696|42.8462||||||0.6696|||||||242.1589|63.1292|24.5228|19.0441|6.3535||||||||||||||||||||||||0.1421||61.1766||||
pink_usa_1353|UELKY|200912|200912|200912|992.1058|187.0891|107.2604|195.2357|4.9275|1029.3996|836.7773|192.6223||751.2971|182.2846||||||||||0.4871||||677.6716|458.4288|179.2698|||||||26.86|5631|0.8727|47.1241|26.86||268.6||1.0334|0.8727|||||||245.2141|65.2509|32.1205|28.1888|0.792||||||||||||||||||||||||0.2328|6.2482|6.8085|6.6054|140.2256|3.5834|233.7546
pink_usa_1353|UELKY|201003|201003|201003||||||||||||||||||||||||||||||||||26.86|1292|1.259|38.7524|26.86|||||1.259|||||||269.2161|63.7653|40.8769|33.1949|9.9816||||||||||||||||||||||||0.209|5.078|||||
pink_usa_1353|UELKY|201006|201006|201006||||||||||||||||||||||||||||||||||24.5788|4873|0.26|61.3943|26.86|||10.4806||0.26||13.8112||86.8175|1021.9984||265.4093|66.693|6.5474|6.3898|8.4456||||||||||||||||||||||||0.1227|3.8691|43.0401||||
pink_usa_1353|UELKY|201009|201009|201009|903.2333|11.5954|113.6124|182.0886|1.3471|866.5592|465.6539|400.9052||894.621|203.6265||||||||||0.0046||||752.59|206.1309|185.1774|||||||26.86|4942|0.5288|41.0768|26.86||268.6|11.232|1.6411|0.5288||12.8866||82.3964|1017.7681||237.9286|49.7616|18.3431|14.623|13.9704||||||||||||||||||||||||0.1014|4.0632|49.8874|6.8432|127.4872|3.3698|244.6156
pink_usa_1353|UELKY|201012|201012|201012|973.8375|397.2169|90.8275|193.5715|1.392|875.2592|505.908|369.3512||939.8252|258.2717||||||||||0||||449.6267|198.7697|173.0335|11.8151|2|||13.0248||26.86||2.6482|47.8776|||268.6|7.6405|1.6739|2.6482||14.4913|14.1023|121.5495|986.8504||214.2964|31.2547|85.0088|67.3418|102.1458||||||||||||||||||||||||0.2656|4.8622|17.1284|6.4198|120.9784|1.4819|258.3446
pink_usa_1353|UELKY|201103|201103|201103|881.3063|111.4361|82.7941|195.9902|1.3607|770.8163|425.5533|345.263||952.1542|269.5615||||||||||0.5715||||650.5771|169.3711|173.1675|8.5409|2|||10.0988||26.86|5156|0.3809|38.9582|26.86||268.6|9.5694|1.7906|0.3809||15.348|11.1674|98.7731|951.584||233.9497|48.3131|16.1355|10.4185|3.714||||||||||||||||||||||||0.2764|4.5637||6.2696|121.0567|1.483|263.41
pink_usa_1353|UELKY|201106|201106|201106|1333.6251|629.9131|80.8812|187.4942|1.2929|710.5656|552.2319|158.3336||920.0416|625.4569||||||||||0||||590.6421|169.9375|165.7719|42.257|2|||51.1997||34.2|4928|10.9902|43.9446|26.86||268.6|2.5269|2.2102|10.9902||8.1653|52.527|468.3243|920.2961||234.1213|45.7352|397.4302|375.941|397.422||||||||||||||||||||||||0.3252|4.6445|28.8481||||
pink_usa_1353|UELKY|201109|201109|201109||||||||||||||||||||||||||||40.6073|2|||||31.7||-0.1155|36.5142||||2.3454||-0.1155||8.2276||450.041|884.309||201.9416|39.0887|2.9348|-3.6603|-3.1526||||||||||||||||||||||||0.284|4.2346|||||
pink_usa_1353|UELKY|201112|201112|201112|952.1261|211.7015|84.1674|282.9587|1.1187|821.3519|658.6696|162.6823||523.4323|252.6253||||||||||1.0021||||643.4629|235.6719|140.2318|36.2092|2|||46.9157||34.2||0.9264|-65.6402|26.86||268.6|4.396|1.2983|0.9264||7.0116|49.073|415.1645|1054.8871||384.8744|78.6873|37.6858|32.4653|-337.4958||||||||||||||||||||||||0.0063|5.835||8.1387|133.5685|11.1511|350.7585
pink_usa_1353|UELKY|201203|201203|201203||||||||||||||||||||||||||||36.2958|2|||||34.2||0.8912|38.451||||4.1495||0.8912||8.0319||435.845|1172.0287||351.0914|79.7433|47.0063|31.0991|0.6996||||||||||||||||||||||||1.056|6.5072|||||
pink_usa_1353|UELKY|201206|201206|201206|885.6963|382.5187|90.0194|288.7819|1.1385|834.6681|525.2716|309.3965||464.605|123.3353||||||||||0||||378.5404|169.0011|187.2228|9.754|3|||-10.3287||34.2|6780|0.7203|20.9809|34.2||342|193.3704|1.4489|0.7203||19.2547|11.062|84.0728|1221.8548||283.9475|62.4885|34.1122|24.1688|-0.6066||||||||||||||||||||||||0.7862|6.4101||7.8824|147.8173|0.0014|382.909
pink_usa_1353|UELKY|201209|201209|201209|990.0804|393.9749|102.8122|294.344|0.3775|910.9628|691.7599|219.2029||497.837|149.3505||||||||||0||||460.1102|223.1705|191.3223|15.1963|3|||-7.8953||34.2||0.6658|6.2861|34.2||342|147.9175|1.2347|0.6658||17.3829|16.4768|110.6602|1332.6845||312.7713|63.4744|32.128|22.9271|-0.339||||||||||||||||||||||||0.6197|6.6537||8.055|151.0964|0.0014|397.6043
pink_usa_1353|UELKY|201212|201212|201212|1262.6698|710.4065|104.0706|293.1226|0.3771|1161.1089|639.0773|522.0316||535.2832|163.4576||||||||||1.5548||||439.1128|270.1085|191.2023|10.2525|3|||-10.8233||34.2|8100|0.427|-13.8794|34.2||342|168.6082|1.7987|0.427||19.7005|15.7756|92.7981|1302.7806||354.9705|75.209|22.1182|14.6032|36.8604||||||||||||||||||||||||1.1368|6.812||8.1757|140.5579|10.9895|405.1712
pink_usa_1353|UELKY|201303|201303|201303|1179.0245|602.6103|95.8392|292.8186|0.3081|1134.9292|730.8684|404.0608||471.2969|81.5459||||||||||1.5728||||432.9646|320.3941|189.0839|9.1525|3|||-13.9036||34.2|8100|0.7286|4.0117|3420||34200|179.5206|1.4169|0.7286||18.2036|17.4842|87.1573|1353.0925||401.4032|91.1357|39.1631|25.4582|-0.2109||||||||||||||||||||||||1.3164|7.0796||8.0938|138.4522|10.9869|408.052
pink_usa_1353|UELKY|201306|201306|201306|1020.1088|500.8304|91.8385|278.104|0.2972|953.2896|603.2099|350.0797||469.0122|96.3659||||||||||1.4506||||388.0054|211.9155|178.3414|8.7717|4|||0.5267||34.2|8809|0.7624|23.8753|34.2||342|97.0891|1.4735|0.7624||19.0542|18.0936|88.2255|1401.411||332.266|80.3704|37.3218|25.237|-0.1278||||||||||||||||||||||||2.2366|6.9645||7.6355|132.2982|10.4071|388.7661
pink_usa_1353|UELKY|201309|201309|201309|971.264|479.2012|98.3513|254.4423|0.3697|879.6154|528.0323|351.5831||456.404|112.2797||||||||||1.3288||||335.1953|210.65|167.8016|7.1908|3|||-1.5215||34.2|8155|0.458|26.5474|34.2||342|109.1312|1.5423|0.458||20.1092|16.6625|80.974|1420.4676||331.8279|73.589|26.7361|15.6756|-0.1909||||||||||||||||||||||||0.863|6.6341||4.8053|120.6432|9.5451|371.807
pink_usa_1353|UELKY|201312|201312|201312|1003.7474|549.3812|93.5234|251.1406|0.3733|893.0591|861.3677|31.6913||532.7982|154.6138||||||||||1.1101||||338.2042|249.039|161.2783|7.9144|4|||1.6314||34.2|9218|0.9395|-67.3234|34.2||342|91.8804|1.0304|0.9395||18.6433|20.0923|99.047|1446.2404||380.7433|88.2728|43.5991|32.6762|-15.6377||||||||||||||||||||||||1.4008|6.591||4.65|114.4529|7.5522|367.696
pink_usa_1353|UELKY|201403|201403|201403|988.9841|551.1869|100.9204|244.0955|0.4579|914.3213|831.8402|82.4811||482.6764|92.7105||||||||||1.1562||||303.6145|293.7618|157.1849|8.1615|3|||1.202||34.2|9194|0.6783|30.926|34.2||342|94.0094|1.0276|0.6783||18.8467|20.0656|96.8039|1403.2126||358.3754|81.2507|35.2359|23.2151|-4.0845||||||||||||||||||||||||1.7702|6.0632|4.0079|4.532|112.0032|7.3871|362.8642
pink_usa_1353|UELKY|201406|201406|201406|607.2959|206.5737|103.7948|253.0294|0.6367|596.4887|569.6847|26.804||463.06|57.211||||||||||0.7846||||255.8695|187.3409|161.0557|9.4301|4|||6.6749||34.2|8704|0.9476|22.7604|34.2||342|69.1163|0.8118|0.9476||13.5923|21.6131|103.9139|1382.7405||311.7938|64.5475|31.5302|32.347|-3.7908||||||||||||||||||||||||1.3346|6.3416|3.5249|4.8191|113.342|7.3125|377.5956
pink_usa_1353|UELKY|201409|201409|201409|619.6995|150.6125|112.1936|239.7308|0.5402|596.2803|572.3602|23.9201||447.2219|68.9335||||||||||0.8184||||283.8494|187.4721|150.0375|10.1878|4|||7.7963||34.2|8551|0.4628|20.2901|34.2||342|64.5346|0.7591|0.4628||11.6498|21.9829|104.7337|1362.222||311.3094|58.0598|19.8831|16.4954|-5.1033||||||||||||||||||||||||1.0709|6.6425|4.8513|4.5184|105.6242|6.8499|358.4329
pink_usa_1353|UELKY|201412|201412|201412|1404.5032|454.573|118.3071|310.5969|0.7851|1485.3849|714.6208|770.7641||419.6402|112.6232||||||||||2.6239||||761.2385|312.2819|147.2406|8.6704|4|||7.0918||34.2|8189|0.7306|28.9554|34.2||342|65.7204|1.7013|0.7306||10.5595|20.6881|97.0437|1321.339||339.8603|73.5899|33.5417|24.9861|12.291||||||||||||||||||||||||0.2124|5.9079|5.723|6.1455|120.62|8.5333|435.2404
pink_usa_1353|UELKY|201503|201503|201503|854.225|441.9347|91.3334|218.3838|0.4942|845.6363|306.8327|538.8036||414.354|76.1226||||||||||1.3555||||259.4503|234.8712|131.407|8.1919|3|||5.6209||34.2|7985|0.4482|31.9895|34.2||342|71.8114|2.2859|0.4482||9.0435|19.9404|88.8126|1284.7188||321.7553|75.1911|22.2248|14.984|-6.1437||||||||||||||||||||||||0.1998|8.2795|5.6304|4.0756|92.6384|6.1272|324.0211
pink_usa_1353|UELKY|201506|201506|201506|790.6869|446.7078|83.5858|217.8437|0.5867|765.5939|205.0378|560.5561||424.0018|97.9661||||||||||1.2951||||212.0421|141.9666|126.512|7.8262|4|||11.1314||34.2|7846|0.7884|25.4977|34.2||342|42.0494|3.2128|0.7884||14.9861|19.2085|83.2985|1323.9327||351.0076|79.2913|35.3842|26.833|-7.2091||||||||||||||||||||||||0.4769|6.1788|6.2821|3.92|89.2507|5.9072|317.0205
pink_usa_1353|UELKY|201509|201509|201509|791.7241|460.0558|78.12|201.759|0.5107|772.5218|207.7265|564.7953||393.264|102.083||||||||||1.5032||||220.1277|143.0097|112.569|7.6718|3|||11.8622||34.2|7615|0.4927|21.4869|34.2||342|40.7412|3.2744|0.4927||14.388|20.0176|84.0131|1301.8355||289.2123|64.2239|20.82|17.21|-7.2949||||||||||||||||||||||||0.3268|6.48|7.144|3.4884|79.4965|5.2748|285.1781
pink_usa_1353|UELKY|201512|201512|201512|1193.2963|465.981|113.5194|309.9783|71.3563|1372.2745|634.4108|737.8637||416.2954|164.7181||||||||||2.2823||||555.0076|242.7218|117.1196|8.3092|4|||15.4998||34.2|7341|1.2054|28.4022|34.2||342|36.3923|1.6093|1.2054||11.1098|24.3678|100.7635|1325.7245||363.7493|84.4867|46.6625|41.7365|20.4956||||||||||||||||||||||||0.9798|7.0875|6.7544|45.5973|66.4713|8.7502|398.8277
pink_usa_1353|UELKY|201603|201603|201603|1220.1562|782.9632|99.8788|290.2312|0.5571|1231.5617|587.7747|643.7871||514.7384|121.9537||||||||||1.8331||||274.1382|215.9145|120.7195|9.6206|3|||18.1899||34.2|8528|0.8498|29.4943|34.2||342|31.7912|1.7985|0.8498||12.4239|26.6679|115.3468|1355.9153||351.9461|85.8553|41.6062|29.5674|-7.7868||||||||||||||||||||||||0.3786|5.7027|7.6123|7.9653|92.0086|7.6137|349.783
pink_usa_1353|UELKY|201606|201606|201606|1030.1224|604.7025|103.9755|336.3826|0.5065|1070.9094|428.9052|642.0042||507.9546|123.3112||||||||||1.6369||||253.9835|169.7008|118.4267|9.4305|4|||18.0695||34.2|8823|0.932|27.3205|34.2||342|32.3999|2.002|0.932||13.2048|26.73|120.6194|1350.9656||346.0579|84.8594|43.7423|32.1056|-6.7772||||||||||||||||||||||||0.4339|8.2344|6.6369|7.954|101.056|9.4607|403.8743
pink_usa_1353|UELKY|201609|201609|201609|987.1819|560.7202|101.4371|333.6213|0.4416|1015.5534|374.7161|640.8373||507.8915|136.8908||||||||||1.5751||||265.5359|146.46|114.111|8.9945|3|||17.3528||34.2|8596|0.5399|18.6535|34.2||342|33.2835|2.205|0.5399||14.4851|26.0098|121.7333|1345.8623||284.109|60.4264|22.8115|18.3238|-5.1378||||||||||||||||||||||||0.4681|7.4954|4.8885|7.8396|98.4124|10.196|398.9079
pink_usa_1353|UELKY|201612|201612|201612|1041.2103|650.7551|115.4976|318.0481|113.2569|1341.6438|960.1828|381.461||118.5156|187.7484||||||||||7.0831||||227.5386|250.5202|97.2255|6.7807|4|||12.9767||34.2|8462|0.336|55.3402|34.2||342|41.5533|0.9147|0.3475||15.8946|22.2026|91.7143|1383.3958||401.2828|121.1164|6.058|11.7175|14.7275||||||||||||||||||||||||0.935|7.4906|7.3768|36.6918|78.3342|8.582|397.3053
pink_usa_1353|UELKY|201703|201703|201703|1080.7523|642.173|133.9596|294.8821|0.4457|1144.9062|950.0466|194.8596||449.3555|154.3685||||||||||1.8571||||243.0567|231.787|93.5883|6.9551|4|||13.0169||34.2|9099|0.8941|33.8405|34.2||342|41.0932|0.9318|0.8755||14.7512|22.0975|92.7411|1376.3294||344.8797|92.1142|41.5072|30.5942|-7.7807||||||||||||||||||||||||0.2279|6.8083|7.1015|6.3615|101.9144|9.6838|375.7167
pink_usa_1353|UELKY|201706|201706|201706|1401.8216|982.0638|126.9301|306.4934|0.4291|1462.9797|964.7743|498.2054||491.7627|188.5796||||||||||2.4326||||230.0911|183.4008|97.0425|6.221|4|||16.2134||34.73|10362|0.727|46.5127|34.2||342|21.6382|1.2564|0.7217||13.4416|20.6905|85.8853|1356.6358||326.3643|85.6613|33.4991|25.2498|-15.5285||||||||||||||||||||||||0.9535|8.4867|14.4964|6.4593|104.8975|9.4561|398.4755
pink_usa_1353|UELKY|201709|201709|201709|1453.399|996.2384|135.0992|316.7357|0.6723|1507.3488|1009.5107|497.8381||507.5045|204.6817||||||||||2.3908||||257.9171|203.087|96.1129|6.3061|4|||17.321||33.9468|9440|0.7121|25.8835|34.2||342|21.6405|1.2423|0.715||11.5435|22.1045|91.7351|1375.1165||302.5896|80.473|30.288|24.1736|-20.7037||||||||||||||||||||||||0.3572|8.6358|19.4216|6.4219|104.2153|8.9132|401.0044
pink_usa_1353|UELKY|201712|201712|201712|1272.9785|840.75|153.7841|553.0663|114.9956|1556.814|582.7606|974.0534||428.3733|248.8722||||||||||2.6516||||210.8123|306.7771|90.1232|7.1799|4|||22.1538||34.2|9307|0.8136|-66.0602|34.2||342|18.1949|1.8044|0.812||14.9265|27.0812|108.0817|1315.5838||341.7502|81.4069|37.1182|28.0641|13.5035||||||||||||||||||||||||0.6462|7.8901|19.8399|192.6327|198.6686|9.9921|436.5819
pink_usa_1353|UELKY|201803|201803|201803|1395.5704|880.9665|135.2017|519.2488|108.5695|1571.8399|521.5037|1050.3363||648.065|260.9343||||||||||1.8367||||298.8341|262.459|86.4904|6.673|3|||18.37||34.2|9042|1.0234|35.8105|34.2||342|17.4903|2.2623|1.0121||16.7298|22.264|112.4359|1340.1112||369.4071|100.0398|51.4182|34.9484|-19.4042||||||||||||||||||||||||0.3834|9.0554|17.6809|181.5143|149.5488|9.6495|413.9591
pink_usa_1353|UELKY|201806|201806|201806|1198.7156|673.5134|110.4033|478.3799|113.7448|1381.2145|362.9795|1018.235||560.716|258.2751||||||||||1.8645||||324.9373|206.8505|74.5016|7.844|4|||26.1398||34.0697|8782|1.4735|21.6409|34.2||342|-0.3236|2.7507|1.4735||18.9589|26.0555|137.3867|1315.8699||302.123|75.346|69.7613|50.2006|-20.8475||||||||||||||||||||||||0.1773|7.9072|19.5488|157.0795|142.3985|8.3494|394.5401
pink_usa_1353|UELKY|201809|201809|201809|1202.927|666.5898|96.5099|389.0057|112.5322|1339.2349|328.8365|1010.3984||469.1978|232.4053||||||||||2.1731||||322.564|198.8784|56.4721|8.9256|3|||29.3988||33.9752|8761|1.1672|21.742|34.2||342|-0.5361|3.008|1.1672||20.0417|29.242|152.8689|1271.4416||258.1614|69.1478|56.3758|39.6558|-17.7482||||||||||||||||||||||||0.1715|6.943|15.379|120.5183|115.6948|6.6074|347.5856
pink_usa_1353|UELKY|201812|201812|201812|1211.8848|640.7428|114.6228|431.5967|111.8128|1325.3236|349.7846|975.539||624.9632|288.8852||||||||||1.5914||||378.1116|222.5352|64.8429|8.7524|4|||27.1434||34.2||0.6862|29.8015|34.2||342|0|2.9128|0.7027||19.5614|27.1434|148.2743|1257.5058||327.8143|85.0998|29.2906|23.4695|11.8842||||||||||||||||||||||||0.1989|7.6192|16.8358|135.5159|132.3975|7.9867|406.8935
pink_usa_1353|UELKY|201903|201903|201903|1303.9175|686.1231|106.7923|411.4979|115.2359|1346.4849|367.6721|978.8128||661.0802|338.362||||||||||1.5057||||417.4845|218.2669|61.2553|10.5853|3|||30.6049||34.2|8923|1.9938|33.8083|34.2||342|0|3.0016|1.9938||19.4623|30.6049|181.4272|1250.0303||361.9317|100.2808|93.9642|68.1013|-18.6414||||||||||||||||||||||||0.2948|7.6936|15.6733|128.4256|127.8301|7.6202|394.9885
pink_usa_1353|UELKY|201906|201906|201906|1328.9877|713.6577|114.5463|409.4848|111.695|1364.8153|762.6703|602.145||714.7981|347.218||||||||||1.426||||409.8625|200.5547|59.2536|8.9677|4|||25.0672||33.8147|8700|0.6127|24.5239|34.2||342|0|1.4731|0.6142||17.1822|25.0672|151.9449|1257.7451||309.8378|86.657|27.3662|20.7182|-7.239||||||||||||||||||||||||0.894|7.3992|19.6509|124.4513|137.251|7.4136|385.0079
pink_usa_1353|UELKY|201909|201909|201909|1392.355|673.3973|120.2305|412.3605|109.5331|1378.8554|793.0802|585.7752||728.8763|398.3245||||||||||1.3929||||515.9642|219.0857|60.3418|9.0989|4|||24.534||34.2586|8781|1.3041|22.2567|34.2||342|0|1.4997|1.3058||17.7387|24.534|156.9643|1333.1947||333.6109|87.7882|60.175|44.6752|-9.7854||||||||||||||||||||||||0.3391|7.2869|19.7092|126.3787|141.5234|7.5221|394.367
pink_usa_1353|UELKY|201911|201909|201909|||||||||||||1.262||38.5601||0.9397|7.9882|1.723|3.0037|||||||||||||||||||||||||||||||||||36.72|35.5081|1682.4373|||||||||||||||||||||||||||
pink_usa_1353|UELKY|201912|201912|201912|1466.2513|855.0322|99.6598|400.7217|114.3788|1321.2106|1143.3946|177.8159||741.7473|421.4504||1.0121|7.8393|12.0561|0.6474|0.8493|6.6022|1.5792|0.343|1.3324||||433.7545|224.0931|57.5059|9.993|5|||25.5853||34.2|8921|1.2771|32.6973|34.2||342|0|1.1272|0.0613||19.1828|25.5853|177.6367|1375.9313||370.5509|102.4579|61.5078|44.1419|-10.8917|34.25|33.1196|1392.5482|1254.3667||||||||||||||||||||2.5347|7.7653|17.5919|121.0702|137.9532|7.145|390.4073
pink_usa_1353|UELKY|202001|201912|201912|||||||||||||1.157||13.7823||0.9938|7.7261|1.848|0.4014|||||||||||||||||||||||||||||||||||40.08|38.7572|1591.9342|380.6333||||||||||||||||||||||||||
pink_usa_1353|UELKY|202002|201912|201912|||||||||||||0.9124||10.8688||0.7498|5.8293|1.3943|0.3029|||||||||||||||||||||||||||||||||||30.24|29.242|1255.4062|139.5667||||||||||||||||||||||||||
pink_usa_1353|UELKY|202003|202003|202003|1405.0982|767.6397|102.3496|364.7736|109.6542|1282.8851|1130.5488|152.3363||658.1759|352.9243||0.8949|13.458|10.595|0.6179|0.6832|10.3481|1.4612||1.4737||||440.4095|193.6974|52.0941|5.2366|4|||13.3232||34.2|9149|-0.4764|40.6191|34.2||342|0|1.0686|1.2284||16.5442|13.3232|93.3872|1404.3675||390.3679|117.6761|-11.5953|-16.1482|-11.2131|28.12|27.1919|1256.8034|796.2667||||||||||||||||||||0.3489|7.2311|15.3609|110.0088|128.0544|6.4999|366.9579
pink_usa_1353|UELKY|202004|202003|202003|||||||||||||1.0118||11.9789||0.7998|12.1145|1.7106||||||||||||||||||||||||||||||||||||32.92|31.8335|1420.9634|663.4||||||||||||||||||||||||||
pink_usa_1353|UELKY|202005|202003|202003|||||||||||||1.0155||12.0222||0.8034|12.1697|1.7184||||||||||||||||||||||||||||||||||||33.07|31.9786|1426.0934|477.8667||||||||||||||||||||||||||
pink_usa_1353|UELKY|202006|202006|202006|1503.5858|957.986|117.4834|353.0322|110.1457|1316.5557|724.1438|592.4119||725.7448|425.2288||0.944|9.0829|13.635|0.6214|0.8131|7.8638|1.5749||1.4435||||395.9921|161.0283|49.9306|8.0802|5|||20.4915||34.3158|9204|2.1452|7.2243|34.2||342|0|1.8698|0.6938||19.5694|20.4915|146.2823|1407.4969||312.9671|85.6805|99.5358|73.6133|-10.8213|33.42|32.317|1328.6607|333.4333||||||||||||||||||||0.8017|6.6792|13.4928|105.6618|125.2681|6.2396|361.8171
pink_usa_1353|UELKY|202007|202006|202006|||||||||||||1.0145||14.6529||0.8836|8.5462|1.7115||||||||||||||||||||||||||||||||||||36.32|35.1213|1427.8407|63.8667||||||||||||||||||||||||||
pink_usa_1353|UELKY|202008|202006|202006|||||||||||||0.8485||12.2557||0.7175|6.939|1.3897||||||||||||||0.0405||||||||||||||||||||||29.49|28.5167|1194.2547|741.6667||||||||||||||||||||||||||
pink_usa_1353|UELKY|202009|202009|202009|1526.9767|756.2094|114.9494|319.0212|112.9919|1325.2025|720.4667|604.7358||687.7999|518.9518||0.9803|10.0298|12.6224|0.6463|0.6794|6.9892|1.3759||1.5647||||606.51|144.2818|43.7825|7.4752|4|||19.2017|0.137|33.9841|9143|1.0131|25.3634|34.2||342|0|1.8914|1.0131||19.4599|19.2017|136.0379|1391.8687||317.9827|93.6919|51.6186|34.4308|-14.496|27.67|26.7568|1364.4361|1314.4667||||||||||||||||||||0.331|7.7759|13.96|93.2773|114.6944|5.5024|338.6502
pink_usa_1353|UELKY|202010|202009|202009|||||||||||||0.8938||11.5087||0.593|6.1001|1.2008||||||||||||||0.137||||||||||||||||||||||24.15|23.353|1244.0521|285.3||||||||||||||||||||||||||
pink_usa_1353|UELKY|202011|202009|202009|||||||||||||1.0127||13.04||0.7118|7.3226|1.4415||||||||||||1.1396||0.1682||||||||||||||||||||||28.99|28.0332|1409.5801|426.5333|-21.0512|||||||||||||||||||||||||
pink_usa_1353|UELKY|202012|202012|202012|1798.6727|1012.2174|118.1875|364.5267|116.5498|1548.6028|332.7873|1215.8155||772.1555|588.6794||1.0026|9.9123|27.2177|0.5493|0.7313|7.2449|1.2601||1.6401||||638.201|179.1205|46.381|7.1418|5|3|1.1435|18.7522|0.226|34.2|9035|1.245|27.1183|34.2||342|0|4.9594|1.245||19.4322|18.7522|134.4764|1329.5628||308.2451|67.5337|60.9289|42.5805|10.0777|28.45|27.511|1332.9677|1646.0333|-16.9343|||||||||||||||||||2.2957|5.1697|17.8143|108.3919|161.5064|5.7785|361.4999
pink_usa_1353|UELKY|202101|202012|202012|||||||||||||1.081||29.3476||0.8097|8.0216|1.3952|||||||||||3|1.1348||0.226||||||||||||||||||||||31.5|30.4604|1437.2777|974.5667|-18.7097|||||||||||||||||||||||||
pink_usa_1353|UELKY|202102|202012|202012|||||||||||||1.0002||27.1548||0.729|7.2219|1.2561|||||||||||2|0.8737||0.226||||||||||||||||||||||28.36|27.424|1329.8897|235.9|-18.7625|||||||||||||||||||||||||
pink_usa_1353|UELKY|202103|202103|202103|1845.7528|1076.9266|111.5892|330.0417|117.8908|1569.9667|356.2403|1213.7264||752.7715|579.6313||0.886|5.3583|11.485|0.4767|0.6634|4.0164|1.1494|0.0305|1.6824||||626.1089|193.9015|41.0824|11.0912|4|2|1.1974|28.7193|0.226|34.2|8877|1.8958|32.8324|34.2||342|4.1483|4.7806|1.5585||19.8777|29.9622|215.5272|1303.4124||364.2175|104.7529|90.025|64.9027|-13.6047|25.3|24.465|1154.8487|267.4667|-10.0284|||||||||||||||||||0.4817|6.699|22.8507|96.5683|147.4545|5.1312|338.6431
pink_usa_1353|UELKY|202104|202103|202103|||||||||||||0.8879||11.5088||0.6652|4.0275|1.1526|0.0306||||||||||2|0.8591||0.226||||||||||||||||||||||25.37|24.5327|1157.2427|232.0333|-22.9344|||||||||||||||||||||||||
pink_usa_1353|UELKY|202105|202103|202103|||||||||||||0.9755||12.6448||0.7528|4.5578|1.3044|0.0346|||||||||||0.6153||0.226||||||||||||||||||||||28.71|28.71|1271.4707|2069.6|-14.5561|||||||||||||||||||||||||
pink_usa_1353|UELKY|202106|202106|202106|1765.4399|1004.8158|110.1694|319.9003|117.8066|1511.8095|332.1038|1179.7057||714.2234|541.9788||0.9076|7.0491|13.1399|0.5047|0.6537|5.0768|1.1837|0.3484|1.7271||||618.923|180.9168|39.1932|8.2916|4|2|0.668|17.0972|0.243|34.4307|8608|0.7153|9.4871|34.2||342|25.0023|4.8893|0.3727||22.8105|22.797|166.5408|1293.5264|0.9695|303.0811|73.6382|44.9464|24.6269|-11.0089|24.72|24.72|1173.9697|282.5667|-26.0323|||||||||||||||||||1.1617|6.1646|21.2321|92.3301|142.5794|4.9089|330.1467
pink_usa_1353|UELKY|202107|202106|202106|||||||||||||0.8835||12.7915||0.6296|4.8899|1.1401|0.3355||||||||||2|0.5405||0.2911||||||||||||||||||||||23.81|23.81|1142.8477|448.8333|-34.4438|||||||||||||||||||||||||
pink_usa_1353|UELKY|202108|202106|202106|||||||||||||0.8846||12.8068||0.6306|4.8981|1.142|0.3361||||||||||2|1.0939||0.2741||||||||||||||||||||||23.85|23.85|1144.2157|328.7667|-19.1251|||||||||||||||||||||||||
pink_usa_1353|UELKY|202109|202109|202109|1553.6869|800.8577|227.5311|330.1532|115.4552|1701.6678|472.1617|1229.5061||314.1275|565.1865||1.1044|11.0484|43.5307|0.6906|0.5182|5.5716|2.3462|0.3037|4.5338||||482.4971|167.5467|38.3574|6.6106|3|2|1.1859|14.1076|0.2741|24.57|9186|0.0117|27.8912|34.2||342|30.9297|2.718|0.0117||23.4231|20.425|132.3981|1324.4611|0|348.9174|94.2813|4.611|0.2881|-22.2591|21.55|21.55|1462.7802|68.0333|-22.1178|||||||||||||||||||0.3964|7.8909|21.3228|91.4194|145.9004|0.0036|346.9204
pink_usa_1353|UELKY|202110|202109|202109|||||||||||||1.0933||43.0931||0.5079|5.4605|2.2994|||||||||||2|0.8433||||||||||||||||||||||||21.12|21.12|1448.0742|537.9333|-25.6338|||||||||||||||||||||||||
pink_usa_1353|UELKY|202111|202109|202109|||||||||||||0.9456||37.2715||0.3703|3.9816|1.6766|||||||||||3|0.341||||||||||||||||||||||||15.4|15.4|1252.4502|1136.9667|-46.8782|||||||||||||||||||||||||
pink_usa_1353|UELKY|202112|202112|202112|||||||||||||0.8976||35.3785||0.3256|3.5007|1.4741|||||||||||2|0.1356||0.2741||||||||||||||||||||||13.54|13.54|1188.8382|1534.1333|-52.4077|||||||||||||||||||||||||
pink_usa_1353|UELKY|202201|202112|202112|||||||||||||0.8689||34.2488||0.2989|3.2137|1.3533|||||||||||2|0.5299||||||||||||||||||||||||12.43|12.43|1150.8762|719.1|-60.5397|||||||||||||||||||||||||
pink_usa_1353|UELKY|202202|202112|202112|||||||||||||0.8707||34.32||0.3006|3.2318|1.3609|||0|||||||||||||||||||||||||||||||||12.5|12.5|1153.2702|380.6667|-59.1503|||||||||||||||||||||||||