pink_usa_0438|TLPFY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
pink_usa_0438|TLPFY|1|Teleperformance SE Total Current Assets (Quarterly) (USD)|Teleperformance SE Cash and Short Term Investments (Quarterly) (USD)|Teleperformance SE Inventories (Quarterly) (USD)|Teleperformance SE Net PP&E (Quarterly) (USD)|Teleperformance SE Goodwill and Intangibles (Quarterly) (USD)|Teleperformance SE Total Liabilities (Quarterly) (USD)|Teleperformance SE Total Current Liabilities (Quarterly) (USD)|Teleperformance SE Total Long Term Liabilities (Quarterly) (USD)|Teleperformance SE Total Deposits (Quarterly) (USD)|Teleperformance SE Book Value (Quarterly) (USD)|Teleperformance SE Retained Earnings (Quarterly) (USD)|Teleperformance SE Treasury Stock (Quarterly) (USD)|Teleperformance SE EV to Revenues|Teleperformance SE EV to Earnings|Teleperformance SE EV to Free Cash Flow|Teleperformance SE EV to Assets (Quarterly)|Teleperformance SE PS Ratio|Teleperformance SE PE Ratio|Teleperformance SE Price to Book Value|Teleperformance SE PEG Ratio|Teleperformance SE Debt to Equity Ratio|Teleperformance SE Dividend Yield|Teleperformance SE Shareholder Yield (TTM)|Teleperformance SE Percent of Shares Outstanding Short|Teleperformance SE Total Receivables (Quarterly) (USD)|Teleperformance SE Total Payables (Quarterly) (USD)|Teleperformance SE Total Capital Stock (Quarterly) (USD)|Teleperformance SE Return on Invested Capital|Teleperformance SE Quality Ratio Score|Teleperformance SE Momentum Score|Teleperformance SE Beta (1Y)|Teleperformance SE Sustainable Growth Rate (TTM)|Teleperformance SE Institutional Investor Ownership Percentage|Teleperformance SE Average Diluted Shares Outstanding (Quarterly)|Teleperformance SE Total Employees (Annual)|Teleperformance SE EPS Diluted (Quarterly) (USD)|Teleperformance SE SG&A Expense (Quarterly) (USD)|Teleperformance SE Shares Outstanding|Teleperformance SE Repurchase of Capital Stock (Quarterly) (USD)|Teleperformance SE Ordinary Shares Number (Quarterly)|Teleperformance SE Payout Ratio|Teleperformance SE Quick Ratio (Quarterly)|Teleperformance SE Normalized Diluted EPS (Quarterly) (USD)|Teleperformance SE Stock Buybacks (Quarterly) (USD)|Teleperformance SE Effective Tax Rate (TTM)|Teleperformance SE Return on Equity|Teleperformance SE Net Income (TTM) (USD)|Teleperformance SE Revenue (TTM) (USD)|Teleperformance SE Dividend Per Share (Quarterly) (USD)|Teleperformance SE Revenue (Quarterly) (USD)|Teleperformance SE Gross Profit (Quarterly) (USD)|Teleperformance SE Pre-Tax Income (Quarterly) (USD)|Teleperformance SE Net Income (Quarterly) (USD)|Teleperformance SE Net Interest Income (Quarterly) (USD)|Teleperformance SE Price (USD)|Teleperformance SE Total Return Price (USD)|Teleperformance SE Enterprise Value (USD)|Teleperformance SE 30-Day Average Daily Volume|Teleperformance SE 1 Year Price Returns (Daily)|Teleperformance SE Short Interest|Teleperformance SE PE Ratio (Forward)|Teleperformance SE PE Ratio (Forward 1y)|Teleperformance SE PS Ratio (Forward)|Teleperformance SE PS Ratio (Forward 1y)|Teleperformance SE Quarterly EPS Estimates (USD)|Teleperformance SE Quarterly Revenue Estimates (USD)|Teleperformance SE Quarterly EPS Surprise|Teleperformance SE Quarterly Revenue Surprise|Teleperformance SE Quarterly Actual EPS (USD)|Teleperformance SE Quarterly Actual Revenue (USD)|Teleperformance SE Revenue Estimates for Current Fiscal Year (USD)|Teleperformance SE Revenue Estimates for Next Fiscal Year (USD)|Teleperformance SE Price Target (USD)|Teleperformance SE Consensus Recommendation|Teleperformance SE Price Target Num Estimates|Teleperformance SE EPS Estimates for Current Fiscal Year (USD)|Teleperformance SE EPS Estimates for Next Fiscal Year (USD)|Teleperformance SE Research and Development Expense (Quarterly) (USD)|Teleperformance SE Reconciled Depreciation (Quarterly) (USD)|Teleperformance SE Non-Operating Interest Expense (Quarterly) (USD)|Teleperformance SE Land and Improvements (Quarterly) (USD)|Teleperformance SE Buildings and Improvements (Quarterly) (USD)|Teleperformance SE Other Properties (Quarterly) (USD)|Teleperformance SE Machine, Furniture & Equipment (Quarterly) (USD)||
pink_usa_0438|TLPFY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0438|TLPFY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0438|TLPFY|5|182.565217391|182.565217391|182.428571429|182.565217391|182.565217391|182.565217391|182.565217391|182.565217391||182.565217391|||7.32867132867|182.533333333|7.32867132867|182.533333333|7.32867132867|7.3317535545|7.32867132867|7.32867132867|182.565217391|6.35475578406|182.666666667||182.565217391|182.565217391|182.565217391|182.636363636||33.875|30.4555555556|182.636363636|30.5||365.307692308|192.666666667||68.4895833333|365.5|182.565217391|182.565217391|182.565217391||182.625|182.565217391|182.636363636|182.565217391|182.565217391|||||||7.32867132867|7.32867132867|7.32867132867|7.30805687204|7.31315789474||||||||||||||||||||||182.5||182.565217391|182.636363636||
pink_usa_0438|TLPFY|6|23|23|7|23|23|23|23|23||23|||429|15|429|15|429|422|429|429|23|389|12||23|23|23|22||80|90|22|14||13|18||96|2|23|23|23||8|23|22|23|23|||||||429|429|429|422|380||||||||||||||||||||||2||23|22||
pink_usa_0438|TLPFY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0438|TLPFY|200312||||||||||||||||||||||||||||||||||||||75.1604||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0438|TLPFY|200412||||||||||||||||||||||||||||||||||||||70.6248||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0438|TLPFY|200512||||||||||||||||||||||||||||||||||||||70.6218||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0438|TLPFY|200612||||||||||||||||||||||||||||||||||||||94.4083||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0438|TLPFY|200712|||||||||||||||||||||||||||||||||||85595|||110.7228||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0438|TLPFY|200812|||||||||||||||||||||||||||||||||||91343|||112.6407||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0438|TLPFY|200906||||||||||||||||||||||||||||||||||||||||||||-4.7076||||||||||||||||||||||||||||||||||||||||||
pink_usa_0438|TLPFY|200912|1167.4506|341.321|0.8108|310.7147|1018.0027|943.8357|837.5682|106.2676||1588.9188|||||||||||||||682.692|162.112|202.3307||||||||100656|||113.0821||56.541|27.0354|1.2226|||31.8961||125.1173|2641.5613|||||||||||||||||||||||||||||||||256.0072||145.0392|450.3385||
pink_usa_0438|TLPFY|201006|1042.02|276.2574|0.653|287.4827|968.7719|810.1625|719.487|90.6755||1524.3841|||||||||||||||611.927|162.3402|173.0201|6.6872||||5.1823||||||113.0269||56.5134|22.7625|1.2345||-5.2231|34.9566|6.7095|104.4442|2609.3006||||||||||||||||||||||||||||||||||||||
pink_usa_0438|TLPFY|201012|990.7457|167.2451|0.6038|340.4791|1075.0133|840.435|732.3717|108.0632||1628.1437|||||||||||||||685.6622|158.244|188.1827|6.1245||||4.6444|||114772|||113.1161||56.558|24.4644|1.1646|||35.7298|6.1487|97.1785|2710.8633|||||||||||||||||||||||||||||||||257.9431||172.2511|491.6849||
pink_usa_0438|TLPFY|201106|1086.6653|169.2839|0.734|356.153|1120.9715|906.6019|795.0406|111.5612||1728.286|||||||||||||||731.7747|146.7215|204.8423|5.9228||||4.2987||||||113.0121|-1.6583|56.506|27.7856|1.1333||1.6497|35.0216|5.9527|96.8473|2982.2239||||||||||||||||||||||||||||||||||||||
pink_usa_0438|TLPFY|201112|973.598|215.762|0.8044|330.5217|1046.9185|768.8655|665.5031|103.3623||1649.1928|||||||||||0.1004||||726.8356|381.3726|183.2785|7.3385||||6.0057||||||112.6314||56.3157|21.1498|1.4164|||35.1523|7.6166|127.0869|2963.8766|||||||||||||||||||||||||||||||||||186.1191|482.5174||
pink_usa_0438|TLPFY|201206|957.241|209.1331|0.2961|318.1274|1025.4247|713.8299|601.5277|112.3022||1654.6094|||||||||||||||641.4823|124.2627|176.0297|7.7426||||6.0822||||||110.8288|-6.1558|55.4144|24.2706|1.4141||5.6681|35.8833|8.0315|134.7168|2880.9329||||||||||||||||||||||||||||||||||||||
pink_usa_0438|TLPFY|201212|1036.84|242.0175||363.6875|1058|714.15|625.5425|88.6075||1821.0825|||||||||||0.0632||||759.115|367.655|187.795|9.0765||||7.6541|||138000|||110.7521||55.3761|20.3426|1.6004|||30.6286|9.6088|164.1464|3029.6673|||||||||||||||||||||||||||||||||||198.375|517.0975||
pink_usa_0438|TLPFY|201306|1012.1703|215.0803|0.1017|361.8348|1018.009|670.7148|574.2317|96.4831||1806.3708|||0.8855||24.88||0.9379|16.7402|1.5953|0.1863|0.0632||||748.4059|200.1564|186.5645|9.5066||||9.914|||||||-14.5533||0.379|1.6779||14.5533|30.0147|9.9517|175.2179|3144.8149|||||||26.02|24.1172|2784.6766||||||||||||||||||||||||||361.8348||22.61|
pink_usa_0438|TLPFY|201309|||||||||||||0.8404||23.6134||0.8918|15.9167|1.5169|0.1772|||||||||||||||||||||||||||||||||||24.74|22.9308|2642.9139|3204.5667|||||||||||||||||||||||||||26.32|27.8
pink_usa_0438|TLPFY|201312|1088.1256|247.1757||396.3097|1038.4142|683.5307|592.3932|91.1374||1922.171|||1.038|19.5754|29.1647|1.2946|1.094|19.526|1.8608|0.2173|0.0539||||805.0472|359.0262|197.4644|8.781||||9.3349|||119634|||114.2725||57.1362||1.7762|||31.726|9.3349|172.6845|3246.0767|||||||30.35|28.1306|3264.2332|869.8333|||||||||||||||||||||||||218.1775|534.3967|29.735|30.84
pink_usa_0438|TLPFY|201403|||||||||||||0.9643||36.7815||1.0098|18.9965|1.7003|0.5628|||||||||||||||||||||||||||||||||||28.6|26.5086|3130.1065|697.7|||||||||||||||||||||||||||28.48|31.44
pink_usa_0438|TLPFY|201406|1176.0266|270.1314||416.1115|1034.1394|761.2794|672.5999|88.6795||1956.4062|||1.0188|18.6745|38.8628|1.2456|1.0645|20.026|1.7924|0.5933|0.0753||||848.5946|238.7525|195.0949|8.9848||9|1.403|6.2558||||||114.2726||57.1363|34.7347|1.6633|||31.4456|9.5852|181.6372|3391.5078|||||||30.15|28.4938|3307.2289|1144.3667|24.1353||||||||||||||||||||||||416.1115||32.3|32.91
pink_usa_0438|TLPFY|201409|||||||||||||0.989||37.8466||1.0328|19.2592|1.7745|0.6744||||||||||9|0.8856||||||||||||||||||||||||30.38|28.7112|3354.2718|1405.6667|24.4572||||||||||||||||||||||||||31.49|34.99
pink_usa_0438|TLPFY|201412|1349.7822|324.6773||475.4638|1631.8988|1613.6585|932.6873|680.9712||1939.5519|||1.1211|22.2824|42.9008|1.2165|1.1661|21.7443|2.0034|0.7614|0.3994||||977.6801|424.391|173.8909|8.4974||8|0.6946|6.7669|||141567|||114.2785||57.1392|32.4666|1.3963|||30.3433|10.02|194.3264|3597.17|||||||34.3|32.4158|3802.2204|847.5|11.3636||||||||||||||||||||||||235.9079|544.777|36.39|38.11
pink_usa_0438|TLPFY|201503|||||||||||||1.2222||75.9065||1.0958|20.3136|2.0316|1.2929||1.3759||||||||9|0.4248||||||||||||||||||||||||34.48|32.5859|4396.3302|521.5333|20.5594||||||||||||||||||||||||||38.19|37.44
pink_usa_0438|TLPFY|201506|1316.7584|344.3312||473.3152|1578.0912|1570.24|918.5904|651.6496||1901.112|||1.2079|21.6267|29.6865|1.2925|1.0917|19.6052|2.1364|1.1791|0.4059|1.4347|-3.9704||908.496|376.8576|160.3888|8.3048||8|0.4697|7.7263|||181603|||114.2785||57.1392|28.1758|1.3639|||30.016|10.7573|207.8689|3721.798|||||||35.54|34.0377|4495.5171|1445.2667|15.7278||||||||||||||||||||||||473.3152||34.915|35.263
pink_usa_0438|TLPFY|201509|||||||||||||1.2586||30.9317||1.1424|20.5154|2.2355|1.2338||1.3711||||||||8|1.0796||||||||||||||||||||||||37.19|35.618|4684.0766|1197.2333|20.3073||||||||||||||||||||||||||39.4375|40.42
pink_usa_0438|TLPFY|201512|1308.6801|327.99||467.9324|1534.9932|1458.4622|814.5085|643.9537||1922.0214|||1.3904|23.6407|21.7767|1.5332|1.3161|22.3759|2.5178|0.8643|0.3515|1.2023|-2.2097||939.1447|377.1885|156.3419|8.2348||9|0.757|8.3901|||156046|||114.1109||57.0554|26.6545|1.5557|||27.7727|11.4391|219.7331|3735.9786|||||||42.409|40.6164|5194.6517|1187.8|25.1003||||||||||||||||||||||||230.6863|517.1309|41.77|39.57
pink_usa_0438|TLPFY|201603|||||||||||||1.407||22.0355||1.3328|22.6613|2.55|0.8754||1.1872||||||||9|0.9465||||||||||||||||||||||||42.95|41.1345|5256.3857|9311.8667|26.8458||||||||||||||||||||||||||44.97|43.94
pink_usa_0438|TLPFY|201606|1330.3586|333.702||469.4075|1513.8947|1477.1875|886.535|590.6525||1912.1125|||1.3455|22.7784|19.6218|1.5094|1.2859|21.7702|2.4974|0.9736|0.3549|1.5974|3.5884||938.815|391.5437|159.0646|8.5678||9|0.8566|7.7598||||||113.645||56.8225|34.1181|1.4354|||26.4518|11.7784|225.1732|3811.9664|||||||42.02|40.2438|5129.087|4640|18.233||||||||||||||||||||||||469.4075||44.55|52.84
pink_usa_0438|TLPFY|201609|||||||||||||1.6583||24.1824||1.6069|27.205|3.1209|1.2166||1.2783||||||||9|0.8979||||||||||||||||||||||||52.51|50.2904|6321.2231|629.3667|38.7318||||||||||||||||||||||||||52.389|49.165
pink_usa_0438|TLPFY|201612|1398.6227|323.491||503.2082|3287.7676|3249.7098|982.1016|2267.6082||2020.2328|||1.5815|31.8752|23.0629|1.4201|1.5281|25.8709|2.9678|1.157|1.011|1.3442|-5.0191||1029.6738|423.9212|152.231|7.6066||7|0.8873|8.1183|||216657|||115.532||57.766|32.6568|1.3778|||27.6748|12.055|235.2489|4022.6669|||||||49.935|47.8242|6028.5872|1005.2333|18.0496||||||||||||||||||||||||230.4609|570.8664|53.8537|55.99
pink_usa_0438|TLPFY|201703|||||||||||||1.9638||26.8548||1.5601|26.4734|3.0541|1.4045||1.2568||||||||8|0.2556|||||||115.532|||||||||||||||||53.4057|51.1482|7899.5811|1640.8|25.6309||||||||||||||||||||||||||58.59|65.26
pink_usa_0438|TLPFY|201706|1496.2735|385.5078||498.7578|3262.5169|3277.3881|1047.849|2229.5391||2077.395|||2.0722|34.3461|23.758|1.7003|1.7504|28.6844|3.6217|1.1359|0.951|1.1327|-4.0435||1048.993|544.5154|164.7274|7.4235||9|0.0773|13.2644||||||115.519||57.7595||1.369|||28.4163|13.2644|265.719|4404.1287|||||||65.1299|62.3768|9126.4009|918.5|54.9974||||||||||||||||||||||||498.7578||67.32|67.99
pink_usa_0438|TLPFY|201709|||||||||||||2.2841||26.1871||1.9675|32.242|4.0709|1.2768||1.006||||||||8|0.1544|||||||115.519|||||||||||||||||73.2075|70.113|10059.5171|1291.9333|39.4163||||||||||||||||||||||||||71.84|73.16
pink_usa_0438|TLPFY|201712|1648.3878|387.5031||507.4731|3145.6134|3080.8296|1118.1204|1962.7092||2291.427|||2.2157|27.21|25.403|1.8106|1.8974|31.0936|3.9259|1.2313|0.8408|1.0431|-3.5||1211.697|539.865|172.7568|8.692||8|0.9385|16.8306|||223240|||115.5092||57.7546||1.4303|||-4.1543|16.8306|358.4396|4761.4271|||||||70.6|67.6157|9758.3013|10410.5667|42.6263||||||||||||||||||||||||259.1352|617.8455|75.65|74.16
pink_usa_0438|TLPFY|201803|||||||||||||2.2321||25.4562||1.9388|25.7577|3.9602|0.4228||0.9374||||||||9|0.4585|||||||115.5092|||||||||||||||||78.56|75.2393|10628.0143|122.7667|46.0766||||||||||||||||||||||||||77.75|77.65
pink_usa_0438|TLPFY|201806|1698.4725|435.8912||480.9834|3053.5506|3057.0192|1146.9603|1910.0589||2255.7657|||2.4477|31.2301|27.915|2.2167|2.1581|28.6717|4.4082|0.4706|0.8396|2.119|2.6793||1197.8336|541.1063|166.4942|9.0963||8|0.3013|11.3175||||||115.5335||57.7667|33.8283|1.4244|||-2.9868|17.1033|377.6735|4943.4004|||||||87.4475|84.9204|11654.6023|4882.1667|34.3692||||||||||||||||||||||||480.9834||94.15|96.56
pink_usa_0438|TLPFY|201809|||||||||||||2.527||31.1593||2.2782|29.7768|4.8878|0.4475||1.936||||||||9|0.3019|||||||115.1935|||||||||||||||||95.715|92.9489|12491.8201|1124.9|30.7448||||||||||||||||||||||||||87.823|81.91
pink_usa_0438|TLPFY|201812|2015.5518|398.0772||568.5183|4043.6865|4190.1057|1270.8729|2919.2328||2536.0263|||2.133|32.2096|26.3013|1.7336|1.8758|24.517|4.0244|0.3685|1.1015|2.3513|-0.0794||1498.509|621.1377|164.7216|7.9214||8|0.8108|9.9423|||306532|||115.1189||57.5595|35.2438|1.4923|||28.0464|15.3534|362.5049|5176.8271|||||||78.808|76.5305|10544.2436|3945.4333|11.0191||||||||||||||||||||||||299.7018|665.7498|86.33|87.008
pink_usa_0438|TLPFY|201903|||||||||||||2.4612||33.4209||2.0441|29.2334|4.076|0.5584||2.0623||||||||9|0.8351|||||||114.9754|||||||||||||||||89.85|87.2534|12741.307|2346.2667|14.3712||||||||||||||||||||||||||96.5575|98.5
pink_usa_0438|TLPFY|201906|2170.533|536.664||1323.468|3993.144|4970.964|1533.813|3437.151||2596.908|||2.6727|36.9488|36.2922|1.8478|2.2309|31.9045|4.5076|0.6094|1.0841|1.0767|-1.0489||1549.731|653.775|166.002|7.6166||9|0.7276|10.3064||||||117.1483||58.5742|32.9422|1.3603|||29.0168|15.3694|378.5328|5585.5913|||||||98.06|96.2971|13835.9792|3668.1667|10.1798||||||||||||||||||||||||1417.839||104.49|107.965
pink_usa_0438|TLPFY|201909|||||||||||||2.724||30.343||2.3219|34.3084|4.9811|0.8218||0.9815||||||||8|0.6917|||||||117.1605|||||||||||||||||110.42|108.4349|15215.2003|2437.2667|14.9011||||||||||||||||||||||||||112.75|120.9
pink_usa_0438|TLPFY|201912|2295.2283|487.274||1419.2554|3900.4319|4840.2546|1533.5127|3306.7418||2876.5966|||2.3466|31.4672|22.0725|1.8154|2.4284|32.5686|5.0397|1.3414||0.874|5.4759||1571.5985|954.3848|164.665|9.8006||9|0.3775|12.0069|||330000|||117.4344||58.7172|28.0054|1.3426|||24.7022|16.6774|445.2613|5970.9441|||||||123.45|121.2306|14011.1229|2399.1333|53.2779||||||||||||||||||||||||1318.4401|747.1534|126.86|125.29
pink_usa_0438|TLPFY|202003|||||||||||||1.9491||17.6935||2.0309|27.2368|4.2147|1.1218||1.1415||||||||9|0.8662|||||||117.4344|||||||||||||||||103.24|101.384|11637.7737|14460.7667|11.0518||||||||||||||||||||||||||104.5|125.2
pink_usa_0438|TLPFY|202006|2452.9053|810.8871||1348.4793|3753.0238|5007.0308|1796.098|3210.9329||2666.5926|||2.7959|47.8501|25.5351|2.1931|2.4917|42.6982|5.6169||0.9987|0.9557|1.5141||1561.042|693.9214|165.3265|7.7468||9|0.9243|12.9637||||||117.4552||58.7276||1.3206|||25.5085|12.9637|351.7518|6020.0633|||||||127.52|126.5911|16831.3433|4458.1333|27.6093||||||||||||||||||||||||1348.4793||139.286|155.54
pink_usa_0438|TLPFY|202009|||||||||||||3.3435||30.5369||3.0402|52.0971|6.8533|||0.8701||||||||9|0.9389||0.1162|||||117.4552|||||||||||||||||155.59|154.4566|20128.3107|4369.4|44.6878||||||||||||||||||||||||||151.47|162.385
pink_usa_0438|TLPFY|202012|3296.2928|1245.9495||1462.4224|3759.9877|5676.2654|2018.3644|3657.901||2962.9736|||3.6284|57.9875|33.1386|2.5545|3.3255|56.9857|7.4963|9.7566|1.071|0.7955|0.2041||1906.438|1164.7721|180.8041|7.9591||8|0.9442|13.4223|0.116||383000|||117.4552||58.7276||1.5619|||30.4688|13.4223|380.5744|6592.2675|||||||170.19|168.9502|21843.1566|4192.7667|39.1948||||||||||||||||||||||||1511.6208|911.4004|172.96|168.14
pink_usa_0438|TLPFY|202103|||||||||||||3.5251||27.5871||3.2317|55.9626|7.1925|10.2333||0.7463||||||||7|0.8679||0.1182|||||117.4423|||||||||||||||||181.41|180.0885|23238.5234|7488.6667|81.81||||||||||||||||||||||||||195.94|195.98
pink_usa_0438|TLPFY|202106|3228.5514|1074.5971||1363.7744|4368.6001|5953.7201|2145.6241|3808.096||3146.4393|||3.9768|42.2629|30.9938|2.8725|3.6846|63.8044|8.161|11.6672|1.0586|1.3633|-3.2684||2062.322|942.5038|174.9344|10.3404||6|1.0273|15.3344|0.0128|||||117.4662||58.7331|27.4741|1.462|||28.0331|21.1433|618.5124|7797.7327|||||||205.91|205.91|26108.2234|3612.1333|63.8367||||||||||||||||||||||||1363.7744||209.93|221.19
pink_usa_0438|TLPFY|202109|||||||||||||3.5688||25.1582||3.2889|41.5135|7.5954|0.6596||1.3797||||||||7|1.41||0.0139|||||117.4662|||||||||||||||||203.45|203.45|26154.7953|5692.8667|30.6763||||||||||||||||||||||||||208.07|205.46
pink_usa_0438|TLPFY|202112|||||||||||||3.5819||27.0847||3.3021|42.6386|8.2319|0.6622||1.2731||||||||7|1.6567||0.0152|||||117.4662|||||||||||||||||220.5|220.5|28157.594|8063.8333|32.8313||||||||||||||||||||||||||184.675|187.14