pink_usa_0528|SYIEY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
pink_usa_0528|SYIEY|1|Symrise AG Total Current Assets (Quarterly) (USD)|Symrise AG Cash and Short Term Investments (Quarterly) (USD)|Symrise AG Inventories (Quarterly) (USD)|Symrise AG Net PP&E (Quarterly) (USD)|Symrise AG Goodwill and Intangibles (Quarterly) (USD)|Symrise AG Total Liabilities (Quarterly) (USD)|Symrise AG Total Current Liabilities (Quarterly) (USD)|Symrise AG Total Long Term Liabilities (Quarterly) (USD)|Symrise AG Total Deposits (Quarterly) (USD)|Symrise AG Book Value (Quarterly) (USD)|Symrise AG Retained Earnings (Quarterly) (USD)|Symrise AG Treasury Stock (Quarterly) (USD)|Symrise AG EV to Revenues|Symrise AG EV to Earnings|Symrise AG EV to Free Cash Flow|Symrise AG EV to Assets (Quarterly)|Symrise AG PS Ratio|Symrise AG PE Ratio|Symrise AG Price to Book Value|Symrise AG PEG Ratio|Symrise AG Debt to Equity Ratio|Symrise AG Dividend Yield|Symrise AG Shareholder Yield (TTM)|Symrise AG Percent of Shares Outstanding Short|Symrise AG Total Receivables (Quarterly) (USD)|Symrise AG Total Payables (Quarterly) (USD)|Symrise AG Total Capital Stock (Quarterly) (USD)|Symrise AG Return on Invested Capital|Symrise AG Quality Ratio Score|Symrise AG Momentum Score|Symrise AG Beta (1Y)|Symrise AG Sustainable Growth Rate (TTM)|Symrise AG Institutional Investor Ownership Percentage|Symrise AG Average Diluted Shares Outstanding (Quarterly)|Symrise AG Total Employees (Annual)|Symrise AG EPS Diluted (Quarterly) (USD)|Symrise AG SG&A Expense (Quarterly) (USD)|Symrise AG Shares Outstanding|Symrise AG Repurchase of Capital Stock (Quarterly) (USD)|Symrise AG Ordinary Shares Number (Quarterly)|Symrise AG Payout Ratio|Symrise AG Quick Ratio (Quarterly)|Symrise AG Normalized Diluted EPS (Quarterly) (USD)|Symrise AG Stock Buybacks (Quarterly) (USD)|Symrise AG Effective Tax Rate (TTM)|Symrise AG Return on Equity|Symrise AG Net Income (TTM) (USD)|Symrise AG Revenue (TTM) (USD)|Symrise AG Dividend Per Share (Quarterly) (USD)|Symrise AG Revenue (Quarterly) (USD)|Symrise AG Gross Profit (Quarterly) (USD)|Symrise AG Pre-Tax Income (Quarterly) (USD)|Symrise AG Net Income (Quarterly) (USD)|Symrise AG Net Interest Income (Quarterly) (USD)|Symrise AG Price (USD)|Symrise AG Total Return Price (USD)|Symrise AG Enterprise Value (USD)|Symrise AG 30-Day Average Daily Volume|Symrise AG 1 Year Price Returns (Daily)|Symrise AG Short Interest|Symrise AG PE Ratio (Forward)|Symrise AG PE Ratio (Forward 1y)|Symrise AG PS Ratio (Forward)|Symrise AG PS Ratio (Forward 1y)|Symrise AG Quarterly EPS Estimates (USD)|Symrise AG Quarterly Revenue Estimates (USD)|Symrise AG Quarterly EPS Surprise|Symrise AG Quarterly Revenue Surprise|Symrise AG Quarterly Actual EPS (USD)|Symrise AG Quarterly Actual Revenue (USD)|Symrise AG Revenue Estimates for Current Fiscal Year (USD)|Symrise AG Revenue Estimates for Next Fiscal Year (USD)|Symrise AG Price Target (USD)|Symrise AG Consensus Recommendation|Symrise AG Price Target Num Estimates|Symrise AG EPS Estimates for Current Fiscal Year (USD)|Symrise AG EPS Estimates for Next Fiscal Year (USD)|Symrise AG Research and Development Expense (Quarterly) (USD)|Symrise AG Reconciled Depreciation (Quarterly) (USD)|Symrise AG Non-Operating Interest Expense (Quarterly) (USD)|Symrise AG Land and Improvements (Quarterly) (USD)|Symrise AG Buildings and Improvements (Quarterly) (USD)|Symrise AG Other Properties (Quarterly) (USD)|Symrise AG Machine, Furniture & Equipment (Quarterly) (USD)||
pink_usa_0528|SYIEY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0528|SYIEY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0528|SYIEY|5|113.486486486|113.486486486|113.486486486|113.486486486|113.486486486|113.486486486|113.486486486|113.486486486||113.486486486|113.486486486||6.98148148148|182.428571429||182.625|6.98148148148|6.97607655502|7.03492063492|1.44712430427|182.625|6.77419354839|||113.486486486|113.486486486|113.486486486|182.428571429||31.75|30.4421768707|182.428571429|30.5|91.3548387097|130.4|91.3548387097|91.3548387097|226.166666667||113.486486486|182.428571429|182.625|91.3548387097||182.428571429|182.428571429|182.428571429|182.428571429|91.4090909091|91.3548387097|91.3548387097|91.3548387097|91.3548387097|91.3548387097|14.0028818444|14.0028818444|7.03492063492|14|7.04388714734|||||||||||||||||||91.3548387097|91.3548387097|91.3548387097|||111.611111111|111.611111111||
pink_usa_0528|SYIEY|6|37|37|37|37|37|37|37|37||37|37||216|7||8|216|209|630|539|8|527|||37|37|37|7||140|147|7|14|31|35|31|31|24||37|7|8|31||7|7|7|7|22|31|31|31|31|31|347|347|630|344|638|||||||||||||||||||31|31|31|||36|36||
pink_usa_0528|SYIEY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0528|SYIEY|200612||||||||||||||||||||||||||||||||||||||472.6932||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0528|SYIEY|200712||||||||||||||||||||||||||||||||||||||472.6932||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0528|SYIEY|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0691|2.5785|||||||||||||||||||||||||||||3.225|
pink_usa_0528|SYIEY|200812|||||||||||||||||||||||||||||||||||5152|||472.6932|||||||||||||||||3.6375|3.056||20405.9|||||||||||||||||||||||||||2.535|2.39
pink_usa_0528|SYIEY|200903||||||||||||||||||||||||||||||||||472.692||0.1111|111.6781||||||0.1111|||||||510.8772|225.6309|70.1158|52.7825|-11.4985|2.9625|2.4889||6718.1333||||||||||||||||||||34.779|27.1974|14.0553|||||3.2|3.6125
pink_usa_0528|SYIEY|200906||||||||||||||||||||||||||||||||||472.692||0.1398|118.3077||||||0.1398|||||||554.2587|249.3615|87.6901|66.0389|-9.4437|3.4625|2.909||8236.7333||||||||||||||||||||35.3326|33.5124|12.0098|||||3.9625|3.925
pink_usa_0528|SYIEY|200909||||||||||||||||||||||||||||||8|1.779|||472.692||0.0894|142.8966||||||0.0979|||||||504.0982|214.7347|57.5114|41.9831|-10.2487|4.6025|3.8668||36551.5333|48.6592||||||||||||||||||||23.4726|9.8253|||||4.7325|5.3725
pink_usa_0528|SYIEY|200912|880.8371|115.1722|335.734|552.01|1197.8638|1724.9618|719.2929|1005.6689||985.2185|-461.002||||||||2.5728||||||326.582|169.3134|168.9874|||8|1.9949|||472.692|4954|0.0406|3.2778|472.6932||118.1733|||0.0406|||||||478.9741|187.6064|26.497|20.6722|-36.447|5.4125|4.5473|3355.6044|3562.8333|63.806||||||||||||||||||||36.5459|59.1952|421.5011||44.3672|516.7548|5.8675|5.64
pink_usa_0528|SYIEY|201003|887.1011|84.9163|344.4908|539.7052|1178.6457|1648.7247|688.2941|960.4306||1026.7828|-380.8408||||||||2.6448||||||383.6541|172.9578|159.6045|||8|1.4004|||472.692|5190|0.1176|118.2735|472.692||118.173|||0.1176|||||||541.048|238.9559|74.2566|55.8997|-12.1776|5.94|4.9905|3426.5084|3907.1667|100.5063|||||||||||||||||||36.8329|28.8036|14.8854|||||6.0775|5.1
pink_usa_0528|SYIEY|201006|886.6731|90.2842|349.7453|504.1335|1098.6748|1573.6898|688.9622|884.7276||978.3904|-357.8316||||||||2.5067||||||382.1641|166.4488|144.5019|||7|1.5235|||472.692||0.1305|110.4465|472.692||118.173|||0.1305|||||||517.4299|232.7921|81.8633|61.6508|-8.8162|5.55|4.6628|3363.0715|7492.3333|40.646|||||||||||||||||||32.9849|31.2856|11.2118|||||5.925|6.1375
pink_usa_0528|SYIEY|201009|987.4095|130.9254|384.6579|547.0348|1171.3986|1678.264|714.5747|963.6893||1092.9265|-346.3607||||||||3.0113||||||414.9321|186.2279|161.0225|||9|1.6349|||472.692||0.1066|105.0367|472.692||118.173|||0.1066|||||||529.8034|225.7737|63.3552|49.6504|-24.9621|7.0125|5.8916|4072.0156|1876.1|52.115|||||||||||||||||||34.171|26.1026|27.9883|||||7.525|6.7875
pink_usa_0528|SYIEY|201012|979.1471|153.3763|405.679|556.9048|1148.2795|1665.1126|598.6549|1066.4577||1088.0416|-361.6347||||||||2.8545||||||358.8964|247.5561|157.1654|||6|1.5058|||472.692|5231|0.0068|111.8391|472.6932||118.1733|||0.0068|||||||494.3979|205.4373|14.198|8.4512|-43.2632|6.5775|5.5261|3841.8035|1656.7667|19.4077|||||||||||||||||||39.193|36.6136|43.5483|||165.076|363.5871|7.1375|6.82
pink_usa_0528|SYIEY|201103|1055.8493|102.1115|461.0949|578.8759|1188.3693|1644.2867|590.5412|1053.7455||1219.2579|-291.9865||||||||3.2008||||||428.1464|238.846|166.8508|||6|1.5407|||472.6932|5423|0.1197|115.4604|472.6932||118.1733|||0.1197|||||||570.0809|238.4741|73.9962|56.2153|-14.0603|7.3675|6.1898|4171.6966|1330.5667|27.631|||||||||||||||||||37.4522|28.5474|14.4556|||||8.0375|7.52
pink_usa_0528|SYIEY|201106|1123.9422|137.3042|468.9853|597.7872|1195.6019|1774.1462|688.3423|1085.804||1185.6851|-349.4835||||||||2.9678||||||464.3266|218.6678|171.0791|||8|1.4877|||472.6932|5474|0.1081|119.3807|472.692||118.173|||0.1081||||||0.2009|569.1988|236.0009|68.1593|52.2991|-13.0449|7.745|6.6815|4355.6525|1363.6|40.4587|||||||||||||||||||38.1881|30.0433|13.8085|||||6.945|6.7425
pink_usa_0528|SYIEY|201109|1073.1551|176.6191|423.3447|568.5559|1125.0049|1633.5469|602.3569|1031.19||1175.4179|-273.5673||||||||2.4897||||||423.8472|206.3401|160.5002|||6|1.415|||472.6932|5466|0.1201|107.474|472.692||118.173|||0.1201|||||||557.5955|230.8542|75.4895|56.5122|-11.2688|6.245|5.3875|3789.7933|1461.7|-10.1439|||||||||||||||||||38.6076|26.4696|11.738|||||6.4475|6.1525
pink_usa_0528|SYIEY|201112|1038.5573|168.753|405.4431|558.8585|1080.6286|1618.011|528.6314|1089.3797||1126.2284|-219.5909||||||||2.6874||||||388.2221|207.4384|153.0695|||8|1.2128|||472.6932|5450|0.0842|106.8678|472.692||118.173|||0.0842|||||||508.3238|204.9543|55.3275|39.279|-16.4971|6.285|5.422|3795.8548|1272.4|-0.1136|||||||||||||||||||35.5566|28.3771|16.0956|||185.0362|395.2077|6.9075|7.295
pink_usa_0528|SYIEY|201203|1090.155|147.2112|440.6443|569.5967|1104.7607|1540.9678|511.2418|1029.7259||1266.1701|-172.7934||||||||3.0261|||2.7183|||444.0511|234.4659|157.3237|||8|1.2883|||472.6932|5478|0.118|116.8047|472.6932||118.1733|||0.118|||||||567.2465|234.0329|75.2397|56.4068|-11.4526|7.1075|6.1315|3968.3419|3898.0333|-1.9655|||||||||||||||||||36.5539|27.2974|11.5536|||||7.1375|7.5125
pink_usa_0528|SYIEY|201206|1046.0029|141.2579|420.9846|538.2855|1038.7437|1495.9656|533.4983|962.4673||1164.197|-201.5605||||||||2.7449|||2.6666|||435.2205|207.231|147.0155|||7|1.0857|||472.6932|5552|0.1188|108.6937|472.6932||118.1733|||0.1188||||||0.2035|563.6139|228.1836|76.648|56.0957|-11.9672|7.485|6.6349|4104.5161|1133.6333|-2.2296|||||||||||||||||||34.4302|28.7303|12.4038|||||7.8125|8.2425
pink_usa_0528|SYIEY|201209|1119.9212|164.8192|468.3967|560.2744|1062.1018|1527.9626|539.6855|988.2771||1258.4988|-154.4938||||||||3.439|||2.3148|||438.0764|221.696|152.5803|||8|0.6927|||472.6932|5621|0.1156|103.0063|472.6932||118.1733|||0.1156|||||||560.057|223.6502|73.267|53.6879|-13.0957|8.45|7.4902|4653.9592|1304.1667|40.5405|||||||||||||||||||35.6915|26.2288|13.412|||||8.87|8.625
pink_usa_0528|SYIEY|201212|1088.2323|156.5232|460.0197|579.4097|1064.6125|1680.8076|482.3832|1198.4244||1162.8848|-112.8145||||||||3.638|||2.1906|||450.7027|253.1424|156.2838|||9|0.3139|||472.6932|5580|0.0746|119.2573|472.6932||118.1733|||0.0746|||||||538.8099|214.6232|47.8075|36.1121|-12.1377|8.94|7.9246|4813.2659|2564.1667|33.9319|||||||||||||||||||39.6119|28.5898|13.549|||200.5201|434.1728|9.0625|9.63
pink_usa_0528|SYIEY|201303|1145.3189|149.6347|477.3745|563.1792|1125.3703|1725.8133|575.7478|1150.0655||1223.6206|-50.3054||||||||3.9978|||1.9935|||466.3051|251.9934|151.4352|||9|0.1803|||472.6932|5805|0.1287|126.0122|||118.1733|||0.1287|||||||604.0753|255.6403|82.6691|60.7229|-11.1302|9.83|8.7135|5231.5994|1111.1|39.801|||||||||||||||||||40.9906|28.0241|11.4233|||||10.605|10.2925
pink_usa_0528|SYIEY|201306|1164.8782|146.1798|483.1207|564.401|1111.8829|1772.7423|537.2185|1235.5238||1177.4275|-89.5718||||||||3.7559|||2.1486|||484.9726|244.5227|154.0125|||8|-0.2679|||472.6932|5930|0.1306|123.0203|||118.1733|||0.1306||||||0.2092|623.2085|262.6168|87.0139|61.8994|-11.2929|9.5875|8.6661|5233.8792|1207.8|32.2339|||||||||||||||||||42.0173|29.5214|11.2825|||||10.715|11.42
pink_usa_0528|SYIEY|201309|1196.6074|165.0519|497.8854|579.4836|1122.0328|1750.9342|489.3464|1261.5878||1260.1183|-29.9351||||||||4.386|||1.9121|||477.2261|250.5525|159.4626|||8|0.1129|||472.6932|5962|0.1292|119.3448|||118.1733|||0.1292|||||||618.2965|257.1393|87.9859|61.6945|-11.4869|11.1875|10.1124|5879.1813|6243.0667|28.1525|||||||||||||||||||41.4115|29.9048|11.1343|||||10.8|10.7
pink_usa_0528|SYIEY|201312|1204.6268|187.8411|508.9431|607.0608|1121.758|1739.0111|453.0662|1285.9449||1313.2944|14.1111||||||||4.3064|||1.8196|||483.1374|303.054|163.1816|||7|0.0706|||472.6932|5914|0.0953|129.7539|472.6932||118.1733|||0.0953|||||||584.2819|247.9436|68.385|44.1103|-12.2694|11.4|10.3044|6060.6739|12428.1667|28.3399|||||||||||||||||||44.2886|32.1526|12.6206|||218.1747|478.8788|11.86|12.09
pink_usa_0528|SYIEY|201403|1261.2331|191.5518|508.7432|604.7021|1102.9255|1742.7629|441.2384|1301.5245||1353.4442|85.3895||||||||4.4523|||1.6887|||503.3712|286.7872|162.5257|||7|0.5454|||472.6932|5993|0.1507|130.6253|||118.1733|||0.1507|||||||643.4267|278.1483|97.7641|71.0598|-11.2971|12.77|11.5428|6415.7315|29397.8|25.9354|||||||||||||||||||42.3211|29.3224|11.3889|||||12.54|13.31
pink_usa_0528|SYIEY|201406|1772.8656|678.7011|521.9566|609.5761|1112.3615|1763.3264|440.6621|1322.6643||1825.7922|39.2632||||||||4.6451|||1.7975|||513.4502|281.4019|176.4354|||8|0.5558|||494.9932|6023|0.1372|138.0586||||||0.1372||||||0.2405|647.5693|289.4006|90.0023|67.7723|-22.4783|13.39|12.3284|6816.4869|97720.3333|36.7961|||||||||||||||||||45.0457|30.5869|12.4248|||||13.71|13.33
pink_usa_0528|SYIEY|201409|1556.3185|277.7038|604.9861|743.0285|2403.0568|2995.2664|767.1224|2228.144||1817.6396|111.9893||||||||3.3372|||1.8547|||589.1338|331.5014|164.7197|||7|0.721|||518.1413|8154|0.1524|167.0403|||129.8126|||0.1524|||||||779.5014|337.5407|115.3333|78.8228|-14.6201|13.23|12.181|6138.4438|28531.8333|17.9863|||||||||||||||||||49.4965|38.4745|14.0502|||||13.78|15.33
pink_usa_0528|SYIEY|201412|1453.7118|248.5739|589.3927|777.8673|2473.7799|3122.3296|680.4374|2441.8922||1719.687|136.3997||||||||4.0023|||1.5534|||575.6955|394.9341|157.8552|||9|1.2253|||519.2503|8160|0.0562|179.1342|519.2503||129.8126|||0.0562|||||||737.0001|274.3507|44.5872|30.2747|-19.0608|15.34|14.1238|8833.6618|19274.5|34.0592|||||||||||||||||||47.7919|69.283|20.3472|||238.4615|693.1873|15.625|15.46
pink_usa_0528|SYIEY|201503|1403.0062|229.0657|548.2499|720.5825|2230.5336|2875.1179|625.6559|2249.462||1607.6619|194.9115||||||||4.7707|||1.5131|||543.302|314.18|140.5771|||9|-0.0221|||522.9615|8270|0.1467|164.6901|||129.8126|||0.1467|||||||753.757|324.9448|112.0522|76.708|-7.9997|15.76|14.5105|9637.2854|20822.8667|27.7284|||||||||||||||||||45.5487|47.8538|9.3097|||||15.08|15.61
pink_usa_0528|SYIEY|201506|1454.5649|226.4948|573.8274|733.5354|2294.9114|2914.9958|715.2712|2199.7245||1668.5101|165.4551||||||||4.8393|||1.354|||578.6088|273.1455|145.5983|||8|0.0104|||519.2503|8216|0.1409|155.5009|||129.8126|||0.1409||||||0.2123|732.358|318.2124|103.9826|72.4428|-13.1581|15.91|14.8446|9529.1056|22671.8667|14.2542|||||||||||||||||||48.8352|47.7224|13.6156|||||16.81|16.15
pink_usa_0528|SYIEY|201509|1455.1717|259.4059|565.0799|733.5269|2263.5176|2858.3456|654.2532|2204.0924||1695.9318|238.2048||||||||4.5778|||1.4313|||554.592|279.8924|146.0656|||9|0.6299|||515.5137|8294|0.1417|152.0785|||129.8126|||0.1417|||||||718.1895|308.2022|102.534|73.0459|-13.9406|14.71|13.725|9092.9353|28078.2667|13.241|||||||||||||||||||45.8181|48.1908|15.0008|||||16.34|16.4466
pink_usa_0528|SYIEY|201512|1506.0164|314.0679|581.0299|754.5246|2192.6011|2837.7662|548.209|2289.5572||1714.6574|283.3943||||||||5.2172|||1.2356|||586.0154|371.2617|141.9246|||8|0.7236|||524.2635|8301|0.0985|166.1699|519.2503||129.8126|||0.0985|||||||683.5227|282.6262|71.3642|51.9818|-13.1131|16.53|15.4231|10196.1655|21295.5333|11.5548|||||||||||||||||||47.9784|52.5278|12.3888|||230.73|673.9746|15.925|15.7
pink_usa_0528|SYIEY|201603|1682.0011|261.2711|705.8028|915.4054|2380.3942|3395.7978|624.3696|2771.4282||1737.421|368.832||||||||5.1209|||1.2451|||636.0633|348.134|147.121|||8|1.0693|||514.6982|8301|0.1517|166.2268|||129.8126|||0.1517|||||||807.3112|333.1773|112.5598|78.0725|-11.7951|16.91|15.7777|10028.9531|32080.1|7.0253|||||||||||||||||||47.7684|50.4447|13.0318|||||16.63|15.755
pink_usa_0528|SYIEY|201606|1711.3318|266.6223|720.3258|913.8062|2375.1907|3466.6165|707.1891|2759.4274||1657.3744|319.226||||||||4.7773|||1.4247|||644.2306|324.5708|144.3962|||6|0.9959|||519.2503|5434|0.1469|182.016|||129.8126|||0.1469||||||0.2308|825.5389|345.5173|107.0757|76.3107|-13.8138|16.06|15.198|9999.1264|26218.5333|-0.5908|||||||||||||||||||53.417|59.7155|15.6316|||||17.45|18.58
pink_usa_0528|SYIEY|201609|1840.7829|355.4419|762.0314|935.5873|2366.8504|3562.1676|914.2368|2647.9307||1714.2607|389.1162||||||||5.713|||1.2489|||640.8549|327.0976|145.6346|||8|0.7457|||520.4957|8301|0.1284|170.7925|||129.8126|||0.1284|||||||814.4942|324.2371|95.3627|66.8078|-13.6323|18.235|17.2563|11250.2676|25145.7333|22.6295|||||||||||||||||||51.2591|58.3275|14.5855|||||16.91|14.65
pink_usa_0528|SYIEY|201612|1728.6025|349.7032|719.3244|906.3857|2233.1564|3193.9531|1086.7584|2107.1947||1767.2332|431.0718||||||||4.5844|||1.5047|||583.4677|367.7437|137.2331|||4|0.2283|||517.5327|8944|0.1214|171.116|519.2503||129.8126|||0.1214|||||||766.9436|309.5753|88.9849|63.3576|-10.1462|14.92|14.1192|9605.8706|45007.9667|-10.0713|||||||||||||||||||53.5458|56.2051|14.0515|||251.5142|804.1784|15.015|15.49
pink_usa_0528|SYIEY|201703|||||||||||||||||||4.8054|||1.3925||||||||3|-0.5356||||||||||||||||||||||||16.355|15.4772|10055.743|32695.3|-0.5775||||||||||||||||||||||||||17.6|17.85
pink_usa_0528|SYIEY|201706|2182.2577|623.9781|792.4461|973.6176|2314.7969|3652.8532|1010.1482|2642.705||1901.1997|502.4299|||||1.9435|||5.2858||1.1864|1.3235|||685.6605|351.3188|148.4983|||6|-0.2381||||9176|||||129.8126||1.2965|||||||||||||18.19|17.4478|10904.7172|28829.9|16.6667||||||||||||||||||||||||||17.715|18.31
pink_usa_0528|SYIEY|201709|||||||||||||||||||5.1291|||1.2679||||||||4|-0.4446||||||||||||||||||||||||18.78|18.0137|11451.1238|47221.6|2.9888||||||||||||||||||||||||||19.36|21
pink_usa_0528|SYIEY|201712|1998.1111|304.1443|901.5877|1081.6735|2358.4782|3485.4704|723.8762|2761.5942||2054.7814|680.5106||3.6739|41.6439||2.2819|3.2271|35.5831|5.7792||0.9504|1.1253|||699.3939|450.4526|155.7367|7.4047||8|0.0827|16.1083|||9247|||519.2503||129.8126||1.3863|||26.5339|16.1083|307.3045|3411.2475|||||||21.005|20.1479|12686.9395|26897.6333|39.8084||||||||||||||||||||||||296.5286|938.2818|20.91|20.27
pink_usa_0528|SYIEY|201803|||||||||||||3.4745||||3.0242|33.3453|5.0149|||1.1998||||||||8|0.43||||||||||||||||||||||||19.845|19.0353|12021.0662|46918.1667|21.339||||||||||||||||||||||||||20.04|20.43
pink_usa_0528|SYIEY|201806|2078.6182|298.8803|938.9662|1101.0727|2252.5318|3527.1019|888.8954|2638.2064||2016.7806|671.336||3.8276|40.9462||2.3473|3.3836|37.3085|5.4192||1.0107|1.2074|||752.221|436.186|150.0911|7.7619||7|0.3598|16.1333|||9642|||||129.8126||1.1825|||26.6336|16.1333|321.2021|3625.1862|||||||21.53|20.9082|12851.8666|37175.3333|19.2051||||||||||||||||||||||||||22.215|23.68
pink_usa_0528|SYIEY|201809|||||||||||||3.7576||||3.371|37.4536|5.8882|||1.1321||||||||8|0.4921||||||||||||||||||||||||22.87|22.2095|13673.8558|39216.0333|21.7785||||||||||||||||||||||||||20.354|19.68
pink_usa_0528|SYIEY|201812|2099.5815|328.7912|966.4514|1185.1868|2187.6573|3404.2132|1393.7015|2010.5118||2164.2496|807.2136||3.1474|34.9666||1.9985|2.7403|30.4464|4.758||0.877|1.4011|||711.6625|519.3855|148.4931|7.8384||6|0.7069|15.4763|||9647|||519.2503||129.8126||0.7465|||28.1058|15.4763|321.6901|3682.2122|||||||18.42|17.888|11394.347|52000.2|-13.4021||||||||||||||||||||||||295.6753|991.7396|20.72|21.845
pink_usa_0528|SYIEY|201903|||||||||||||3.6478||||3.3428|37.408|5.4042|||1.1495||||||||8|1.1223||||||||||||||||||||||||22.525|21.8744|13325.4213|31673.4667|12.009||||||||||||||||||||||||||23.385|23.67
pink_usa_0528|SYIEY|201906|3354.1989|1470.0682|1009.357|1309.5216|2140.3559|4342.3633|1322.2298|3020.1335||2581.8211|829.2869||3.8325|43.5916||1.971|3.5354|39.5639|5.9848||1.0393|1.0192|||781.2111|435.2254|153.9805|6.9859||9|0.9501|14.0099||||||||135.4266||1.7026|||27.6188|14.0099|315.8219|3702.2293|||||||24.52|24.0641|14582.007|26261.5667|14.1648||||||||||||||||||||||||||23.012|23.4
pink_usa_0528|SYIEY|201909|||||||||||||3.7354||||3.5666|41.2806|4.891|||1.0377||||||||6|0.9269||||||||||||||||||||||||24.18|23.7304|13901.6577|42180.8|7.4398||||||||||||||||||||||||||23.97|23.63
pink_usa_0528|SYIEY|201912|2351.071|512.8351|998.8433|1394.3282|2674.6534|3916.1412|1284.1237|2632.0175||2688.2545|979.5248||4.0272|49.037||2.3872|3.8734|44.8316|5.2694|44.6984|0.8193|0.9668|||750.4008|507.6039|151.7013|6.7619||8|0.7654|13.1003|||10264|||541.7064||135.4266||0.9837|||27.2597|13.1003|324.6398|3800.8074|||||||25.53|25.0553|15919.3594|28719.3|41.1606||||||||||||||||||||||||322.8364|1181.0255|25.625|24.31
pink_usa_0528|SYIEY|202003|||||||||||||3.5827||||3.2073|37.0444|4.5944|38.9722||1.121||||||||8|0.5706||||||||||||||||||||||||21.9|21.4928|14104.643|134062|1.2209||||||||||||||||||||||||||25.47|26.58
pink_usa_0528|SYIEY|202006|2380.8713|423.914|1039.5786|1370.0595|2615.2997|3889.1493|1232.7913|2656.3581||2661.5585|1027.043||4.5103|50.7714||2.6615|4.1978|46.6343|5.9471|15.2231|0.8049|0.9191|||799.4908|458.79|152.3107|6.8691||8|0.7168|13.1222|||10413|||||135.4266||0.9924|||27.2368|13.1222|346.9337|3905.377|||||||27.97|27.7149|17614.2996|55564.1|21.4464||||||||||||||||||||||||||30.77|33.91
pink_usa_0528|SYIEY|202009|||||||||||||5.2782||||4.9931|55.4696|7.0739|18.0312||0.7712||||||||9|0.7611||1.5845||||||||||||||||||||||34.756|34.439|20613.1862|31532.2667|43.7386||||||||||||||||||||||||||33.32|30.11
pink_usa_0528|SYIEY|202012|2828.587|910.5529|1061.3165|1482.365|2698.606|4400.9297|807.8845|3593.0452||2831.1896|1289.3056||5.0568|55.9498||2.6842|4.7638|52.9225|6.749|12.0972|0.8573|0.8025|||758.5372|545.6299|166.5698|6.9369||8|0.7341|12.8527|0.7927||10531|||541.7064||135.4266||2.066|||25.5815|12.8527|350.4927|4031.7464|||||||32.75|32.4513|19865.0897|49034.5|27.0944||||||||||||||||||||||||358.7424|1316.5332|30.53|31.49
pink_usa_0528|SYIEY|202103|||||||||||||4.4333||||4.1688|47.4148|5.7515|11.0371||0.8853||||||||5|0.944||0.5995||||||||||||||||||||||30.06|29.7859|17873.8396|71186.4667|33.0088||||||||||||||||||||||||||33.31|33.38
pink_usa_0528|SYIEY|202106|2922.5697|738.4029|1086.6628|1463.6357|2592.5494|4218.5147|824.3897|3394.125||2968.825|1319.9039||5.1266|51.3834||2.8355|4.8844|55.5539|6.7388|2.0072|0.7956|1.5917|||949.4666|504.9821|161.1622|7.7008||4|0.9271|14.2024|0.3958||10812|||||135.4266||2.0474|||25.2627|14.2024|400.5814|4325.4|||||||35.17|35.17|20669.0446|40688.8667|22.1729||||||||||||||||||||||||||35.955|37.13
pink_usa_0528|SYIEY|202109|||||||||||||4.5023||||4.2345|45.2119|5.9885|1.8894||1.7081||||||||4|0.9894||0.3895|||||559.0882|||||||||||||||||35.03|35.03|19474.0803|33426.4|-4.1752||||||||||||||||||||||||||33.25|35.2325
pink_usa_0528|SYIEY|202112|||||||||||||5.1395||||4.7389|50.736|6.917|2.134||1.5262||||||||6|1.087||0.3717||||||||||||||||||||||36.73|36.73|22420.6758|35631.3333|10.766||||||||||||||||||||||||||30.63|29.23