pink_usa_0641|SMFTF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
pink_usa_0641|SMFTF|1|Smurfit Kappa Group PLC Total Current Assets (Quarterly) (USD)|Smurfit Kappa Group PLC Cash and Short Term Investments (Quarterly) (USD)|Smurfit Kappa Group PLC Inventories (Quarterly) (USD)|Smurfit Kappa Group PLC Net PP&E (Quarterly) (USD)|Smurfit Kappa Group PLC Goodwill and Intangibles (Quarterly) (USD)|Smurfit Kappa Group PLC Total Liabilities (Quarterly) (USD)|Smurfit Kappa Group PLC Total Current Liabilities (Quarterly) (USD)|Smurfit Kappa Group PLC Total Long Term Liabilities (Quarterly) (USD)|Smurfit Kappa Group PLC Total Deposits (Quarterly) (USD)|Smurfit Kappa Group PLC Book Value (Quarterly) (USD)|Smurfit Kappa Group PLC Retained Earnings (Quarterly) (USD)|Smurfit Kappa Group PLC Treasury Stock (Quarterly) (USD)|Smurfit Kappa Group PLC EV to Revenues|Smurfit Kappa Group PLC EV to Earnings|Smurfit Kappa Group PLC EV to Free Cash Flow|Smurfit Kappa Group PLC EV to Assets (Quarterly)|Smurfit Kappa Group PLC PS Ratio|Smurfit Kappa Group PLC PE Ratio|Smurfit Kappa Group PLC Price to Book Value|Smurfit Kappa Group PLC PEG Ratio|Smurfit Kappa Group PLC Debt to Equity Ratio|Smurfit Kappa Group PLC Dividend Yield|Smurfit Kappa Group PLC Shareholder Yield (TTM)|Smurfit Kappa Group PLC Percent of Shares Outstanding Short|Smurfit Kappa Group PLC Total Receivables (Quarterly) (USD)|Smurfit Kappa Group PLC Total Payables (Quarterly) (USD)|Smurfit Kappa Group PLC Total Capital Stock (Quarterly) (USD)|Smurfit Kappa Group PLC Return on Invested Capital|Smurfit Kappa Group PLC Quality Ratio Score|Smurfit Kappa Group PLC Momentum Score|Smurfit Kappa Group PLC Beta (1Y)|Smurfit Kappa Group PLC Sustainable Growth Rate (TTM)|Smurfit Kappa Group PLC Institutional Investor Ownership Percentage|Smurfit Kappa Group PLC Average Diluted Shares Outstanding (Quarterly)|Smurfit Kappa Group PLC Total Employees (Annual)|Smurfit Kappa Group PLC EPS Diluted (Quarterly) (USD)|Smurfit Kappa Group PLC SG&A Expense (Quarterly) (USD)|Smurfit Kappa Group PLC Shares Outstanding|Smurfit Kappa Group PLC Repurchase of Capital Stock (Quarterly) (USD)|Smurfit Kappa Group PLC Ordinary Shares Number (Quarterly)|Smurfit Kappa Group PLC Payout Ratio|Smurfit Kappa Group PLC Quick Ratio (Quarterly)|Smurfit Kappa Group PLC Normalized Diluted EPS (Quarterly) (USD)|Smurfit Kappa Group PLC Stock Buybacks (Quarterly) (USD)|Smurfit Kappa Group PLC Effective Tax Rate (TTM)|Smurfit Kappa Group PLC Return on Equity|Smurfit Kappa Group PLC Net Income (TTM) (USD)|Smurfit Kappa Group PLC Revenue (TTM) (USD)|Smurfit Kappa Group PLC Dividend Per Share (Quarterly) (USD)|Smurfit Kappa Group PLC Revenue (Quarterly) (USD)|Smurfit Kappa Group PLC Gross Profit (Quarterly) (USD)|Smurfit Kappa Group PLC Pre-Tax Income (Quarterly) (USD)|Smurfit Kappa Group PLC Net Income (Quarterly) (USD)|Smurfit Kappa Group PLC Net Interest Income (Quarterly) (USD)|Smurfit Kappa Group PLC Price (USD)|Smurfit Kappa Group PLC Total Return Price (USD)|Smurfit Kappa Group PLC Enterprise Value (USD)|Smurfit Kappa Group PLC 30-Day Average Daily Volume|Smurfit Kappa Group PLC 1 Year Price Returns (Daily)|Smurfit Kappa Group PLC Short Interest|Smurfit Kappa Group PLC PE Ratio (Forward)|Smurfit Kappa Group PLC PE Ratio (Forward 1y)|Smurfit Kappa Group PLC PS Ratio (Forward)|Smurfit Kappa Group PLC PS Ratio (Forward 1y)|Smurfit Kappa Group PLC Quarterly EPS Estimates (USD)|Smurfit Kappa Group PLC Quarterly Revenue Estimates (USD)|Smurfit Kappa Group PLC Quarterly EPS Surprise|Smurfit Kappa Group PLC Quarterly Revenue Surprise|Smurfit Kappa Group PLC Quarterly Actual EPS (USD)|Smurfit Kappa Group PLC Quarterly Actual Revenue (USD)|Smurfit Kappa Group PLC Revenue Estimates for Current Fiscal Year (USD)|Smurfit Kappa Group PLC Revenue Estimates for Next Fiscal Year (USD)|Smurfit Kappa Group PLC Price Target (USD)|Smurfit Kappa Group PLC Consensus Recommendation|Smurfit Kappa Group PLC Price Target Num Estimates|Smurfit Kappa Group PLC EPS Estimates for Current Fiscal Year (USD)|Smurfit Kappa Group PLC EPS Estimates for Next Fiscal Year (USD)|Smurfit Kappa Group PLC Research and Development Expense (Quarterly) (USD)|Smurfit Kappa Group PLC Reconciled Depreciation (Quarterly) (USD)|Smurfit Kappa Group PLC Non-Operating Interest Expense (Quarterly) (USD)|Smurfit Kappa Group PLC Land and Improvements (Quarterly) (USD)|Smurfit Kappa Group PLC Buildings and Improvements (Quarterly) (USD)|Smurfit Kappa Group PLC Other Properties (Quarterly) (USD)|Smurfit Kappa Group PLC Machine, Furniture & Equipment (Quarterly) (USD)||
pink_usa_0641|SMFTF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0641|SMFTF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|daily|monthly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0641|SMFTF|5|108.325581395|108.325581395|108.325581395|108.325581395|108.325581395|108.325581395|108.325581395|108.325581395||108.325581395|108.325581395|182.666666667|6.98170731707|182.666666667||182.857142857|6.98170731707|1.44712430427|10.7061503417|1.44117647059|182.857142857|8.8131147541|||108.325581395|108.325581395|109.575|182.666666667|||30.4452054795|182.666666667|30.5|91.3428571429|219.16|91.3428571429|91.3428571429|33.4596273292|91.347826087|108.325581395|182.666666667|182.857142857|91.3428571429||182.666666667|182.666666667|182.666666667|182.666666667|91.3529411765|91.3428571429|91.3428571429|91.3428571429|91.3428571429|91.3428571429|11.1052631579|11.1052631579|10.6334841629|9.8239608802|10.6181384248||||1.44712430427|1.44712430427||228.5||228.5||160|6.92727272727|7.68243243243|||||||91.3428571429|91.3428571429|183|183|108.325581395|109.575||
pink_usa_0641|SMFTF|6|43|43|43|43|43|43|43|43||43|43|6|164|6||7|164|539|439|34|7|305|||43|43|40|6|||146|6|14|35|25|35|35|161|23|43|6|7|35||6|6|6|6|17|35|35|35|35|35|437|437|442|409|419||||539|539||2||2||4|110|148|||||||35|35|2|2|43|40||
pink_usa_0641|SMFTF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0641|SMFTF|200612|||||||||||||||||||||||||||||||||||42259|||126.34||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0641|SMFTF|200703||||||||||||||||||||||||||||||||||||||217.444||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0641|SMFTF|200706||||||||||||||||||||||||||||||||||||||217.76||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0641|SMFTF|200709||||||||||||||||||||||||||||||||||||||217.787||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0641|SMFTF|200712|||||||||||||||||||||||||||||||||||41461|||217.986||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0641|SMFTF|200803||||||||||||||||||||||||||||||||||||||218.0067||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0641|SMFTF|200806||||||||||||||||||||||||||||||||||||||218.0228||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0641|SMFTF|200809||||||||||||||||||||||||||||||||||||||218.0228|||||||||||||||||2.28|1.9773||||||||||||||||||||||||||||||
pink_usa_0641|SMFTF|200812|||||||||||||||||||||||||||||||||||40906|||218.0228|||||||||||||||||2.1|1.8212|||||||||||||||||||||||||||||2.2696|1.7481
pink_usa_0641|SMFTF|200903|3327.9659|942.9016|798.5529|3962.3056|2827.3805|8368.2517|1961.2883|6406.9634||2077.8267|-962.7661||||||||0.2534||||||1575.917|1663.3208||||||||218||0.0483|198.5877|218.0228||218.0228|||-0.0128|||||||2012.0066|595.763|26.13|10.452|-75.7769|1.7|1.4743|4933.7301||||||||||||||||||||||124.1173|87.5354|||3962.3056||2.4147|4.75
pink_usa_0641|SMFTF|200906|3378.7059|911.0013|797.3016|4197.063|3015.1476|8631.3513|1980.6207|6650.7306||2304.8754|-985.3974||||||||0.6385||||||1664.7882|1664.7882||||||||219.7838||0.0395|244.0683|218.0245||218.0245|||0.197|||||||1993.4518|537.223|25.9067|9.5446|-77.7201|6.75|5.8538|6124.9309||||||||||||||||||||||121.3524|84.5376|||4197.063|||
pink_usa_0641|SMFTF|200909|3517.9452|978.7536|827.838|4304.7576|3154.5756|9084.24|2168.496|6915.744||2276.9208|-1183.8816||||||||0.8474||||||1704.0276|1827.1044|||||2.0139|||221||-0.2989|31.4684|218.0245||218.0245|||0.0465|||||||2167.0291|582.1656|-38.6203|-65.7976|-107.2787|8.85|7.675|6613.7612||||||||||||||||||||||131.5952|108.709|||4304.7576|||
pink_usa_0641|SMFTF|200912|3354.78|920.92|837.98|4514.51|3177.46|8870.29|2155.01|6715.28||2396.68|-956.67||||||||0.796||||||1558.7|1288.43|||||1.9743|||218.096|39267|-0.6142|239.1903|218.0337||218.0337|||-0.3417|||||||2273.7843|586.1639|-94.4949|-134.36|-138.7894|9.1|7.8918|6528.1249||299.1228||||||||||||||||||||186.0369|121.0716|||130.13|2738.45|8.75|
pink_usa_0641|SMFTF|201003|3275.205|802.2564|821.1648|4011.282|2972.6706|8442.6006|2125.8444|6316.7562||2139.3504|-888.6948||||||||0.7281||||||1643.6802|1747.6764|||||2.2451|||218||-0.0097|153.5858|218.3968||218.3968|||-0.2207|||||||2116.9928|586.6699|-4.151|-20.7548|-134.2146|8|6.9378|6365.266||370.5882||||||||||||||||||||130.0636|110.6924|||4011.282||9.2|
pink_usa_0641|SMFTF|201006|2997.0828|558.8196|772.8096|3713.6436|2731.7352|7764.78|1940.5836|5824.1964||2013.9516|-835.1724||||||||1.0237||||||1655.6712|1672.7904|||||0.247|||218||-0.2126|138.7471|218.6218||218.6218|||-0.0389|||||||2158.8537|586.811|-7.6375|-29.2769|-160.3865|9.43|8.178|6305.9424||98.5263||||||||||||||||||||118.3805|103.1056|||3713.6436||9.95|
pink_usa_0641|SMFTF|201009|3478.7178|803.934|859.8006|4048.2846|3008.6208|8705.6514|2181.5226|6524.1288||2158.3584|-960.633||||||||1.077||||||1799.9946|1870.8498|||||-0.3324|||230||0.2183|147.2386|218.6887||218.6887|||0.353|||||||2198.2471|628.9931|81.3687|47.788|-98.1591|10.63|9.2187|6815.7905||20.113||||||||||||||||||||121.4073|96.8675|||4048.2846|||
pink_usa_0641|SMFTF|201012|3254.4121|667.6399|848.5145|4117.5562|2937.8816|7986.4098|2066.7578|5919.652||2344.7195|-734.1379||||||||1.1317||||||1686.3893|1327.3001|||||-0.3247|||226|38373|0.3123|287.8148|220.0345||220.0345|||0.2702|||||||2374.472|651.6561|66.5232|69.2385|-24.4371|9.65|8.3688|7019.7|4328.7667|9.0395||||||||||||||||||||146.6226|105.8941|||117.0365|2500.3248|10|12.05
pink_usa_0641|SMFTF|201103|3740.1761|780.7918|967.1652|4173.6355|3096.3406|8629.655|2355.0826|6274.5725||2518.8653|-739.8461||||||||1.0101||||||1985.1595|2074.1105|||||-0.0578|||226||0.2093|170.9835|221.616||221.616|||0.2622|||||||2466.2662|693.5091|106.6937|46.5075|-99.8544|13.65|11.8377|7095.0431|4377.6667|70.625||||||||||||||||||||121.7403|99.8544|||4173.6355||11.48|
pink_usa_0641|SMFTF|201106|3978.2796|802.0258|1036.5532|4224.3886|3170.463|8872.9533|2505.9687|6366.9846||2617.4416|-705.0299||||||||1.0001||||||2132.4621|2225.1149|||||0.0127|||226||0.2204|172.8945|221.8302||221.8302|||0.2976|||||||2689.9497|739.1238|83.5657|50.4276|-106.6183|11.8|10.2333|7209.7008|4327.8333|28.2609||||||||||||||||||||129.6708|105.1775|||4224.3886||10.226|7.45
pink_usa_0641|SMFTF|201109|3850.4403|939.8606|977.8896|3968.602|2977.1306|8297.1216|2351.0096|5946.112||2575.1093|-532.4066||||||||0.5161||||||1923.1829|2048.1354|||||2.3403|||227.2727||0.3109|515.8799|221.863||221.863|||0.3109|||||||2640.1746|743.4325|120.1364|70.6685|-110.2428|6.65|5.7671|5536.601|4591.7667|-33.1658||||||||||||||||||||125.7899||||3968.602||5.99|
pink_usa_0641|SMFTF|201112|3743.417|1094.5285|906.71|3850.9269|2862.613|8076.1955|2303.0434|5773.1521||2584.1235|-441.6973||||||||0.5126||||||1717.5678|1512.9104|||||1.8991|||229|38068|0.5187|491.7459|221.863||221.863|||0.4415|||||||2450.6458|681.708|105.0854|117.2107|-95.6547|5.95|5.16|5527.7265|5708.4667|-38.342||||||||||||||||||||145.5029|231.7268||||5690.2529|8.17|10.06
pink_usa_0641|SMFTF|201203|3949.9671|1091.666|937.2352|3961.9488|2970.1303|8329.9441|2409.653|5920.2911||2734.4902|-394.0648||||||||0.6932||||||1915.7407|2062.1837|||||2.3125|||227||0.3343|495.6019|222.8435|-17.0445|222.8435|||0.2333|||||||2390.1647|689.6471|133.7338|76.0447|-98.3337|9.12|7.9091|5856.3026|5951.9333|-24.3154||||||||||||||||||||111.4449|97.0226|||3961.9488||8.5068|8.4
pink_usa_0641|SMFTF|201206|3383.8704|638.2079|880.8016|3712.3049|2797.9134|7450.7352|2121.1393|5329.5959||2620.0114|-367.0007||||||||0.5407||||||1854.9084|1954.434|||||1.6098|||226.087||0.2953|482.7979|223.0197|0.352|223.0197|||0.2953|||||||2384.4566|680.5396|105.291|66.7699|-96.3028|6.63|5.7497|5439.2016|6678.9|-40||||||||||||||||||||112.9952|102.723|||3712.3049||7.2|8.28
pink_usa_0641|SMFTF|201209|4415.7672|1588.1268|901.2297|3819.2513|2908.9835|8521.656|2921.8951|5599.7609||2796.6526|-340.8662||||||||0.9|||||||1987.0952|||||0.7113|||231.0127||0.3951|473.8193|224.7225|0.4401|224.7225|||0.3951|||||||2287.8348|668.8479|127.5187|91.2634|-97.5143|10.29|8.9238|6195.4068|6823.5667|54.7368||||||||||||||||||||106.2656|100.0146|||||11.2|11.3
pink_usa_0641|SMFTF|201212|3482.1425|591.1575|977.3275|4105.04|3102.585|7919.13|2205.93|5713.2||2984.8825|-210.2775||||||||0.9407||||||1880.595|1474.5875|||||1.8162|||236|39096|0.3308|500.7105|227.7459|-0.4608|227.7459|||0.427|||||||2367.3489|653.7775|42.8069|75.2363|-94.694|11.6|10.0599|6309.4436|6165.5|81.4371||||||||||||||||||||123.2319|85.6137||||6318.905|13.5|15.25
pink_usa_0641|SMFTF|201303|3579.1457|643.2979|959.821|3861.0691|2961.4772|7701.6347|2304.0831|5397.5516||2889.7148|-88.4214||||||||1.2416||||||1952.9603|2020.8782|||||1.0695|||230||0.1888|510.8978|228.4192|-19.8022|228.4192|||0.1486|||||||2493.7622|694.3986|75.2485|43.5649|-92.4105|16.25|14.0925|7698.5326|18576.9333|77.9847||||||||||||||||||||116.1731|85.8097|||3861.0691||15.15|16.45
pink_usa_0641|SMFTF|201306|3623.1184|602.1154|982.6731|3839.4629|3000.1506|7834.0161|2252.0678|5581.9482||2847.6668|-72.9837||||||||1.5494||||||2017.4774|2074.8218|||||3.5349|||234.2857||0.2286|560.3348|228.6087|0.2101|228.6087|||0.2636|||||||2637.1001|766.7052|91.4299|53.5518|-103.1852|15.4|13.3553|8350.6601|16412|131.5789||||||||||||||||||||122.7773|114.9405|||3839.4629||19.3|20.05
pink_usa_0641|SMFTF|201309|3961.8384|922.9896|995.8572|3963.1878|3103.62|8201.6532|2366.8476|5834.8056||3019.9572|20.241||||||||1.8006||||||2020.0518|2179.281|||||2.8279|||231.0924||0.3155|542.1328|229.0418|-0.2905|229.0418|||0.3205||||||0.1359|2672.2244|801.9324|137.8528|72.9029|-121.9467|22.2921|19.3324|9266.0697|4682.1|116.6385||||||||||||||||||||120.6212|131.2253|||3963.1878||23.72|23.36
pink_usa_0641|SMFTF|201312|3486.6968|617.2489|996.9881|4172.9891|3211.9036|7905.4807|2278.4355|5627.0453||3187.048|167.0853||||||||1.7768||||||1855.8893|1534.1466|||||2.6447|||239|40814|0.3499|551.3275|226.423|-0.0387|226.423|||0.5506|||||||2767.528|789.5554|85.7621|81.6782|-104.8203|25.01|21.6894|9567.9396|3086.0667|108.4167||||||||||||||||||||134.7689|70.7877||||6592.2734|23.25|26.2
pink_usa_0641|SMFTF|201403|3564.8294|584.511|984.7291|3996.6799|3126.1024|7935.5964|2354.5478|5581.0486||2973.4418|264.0614||||||||1.9248||||||1973.5842|2201.8873|||||2.646|||229||0.3918|553.4854|231.5216|-17.8102|231.5216|||0.3766|||||||2646.8657|785.0176|142.4814|89.0509|-79.4608|24.72|21.4379|9616.7449|4200.2333|52.1231||||||||||||||||||||119.1912|67.1307|||3996.6799||22.26|23.9595
pink_usa_0641|SMFTF|201406|4285.2663|1223.7771|985.0246|4034.2351|3133.7971|8630.5618|3016.4673|5614.0945||3016.4673|319.2462||||||||1.7369||||||2050.5429|2188.3372|||||2.3734|||230.5389||0.4581|567.8207|231.5247|-0.0199|231.5247|||0.4581||||||0.4218|2763.6682|832.5293|170.0719|105.6092|-97.3799|22.63|19.9628|9176.7738|625.3|51.3712||||||||||||||||||||123.4393|105.6092|||4034.2351||20.44|21.53
pink_usa_0641|SMFTF|201409|3555.4578|704.2395|931.3726|3801.6244|2955.2681|7566.4507|2245.953|5320.4977||2943.848|393.359||||||||1.6078|||3.0248|||1904.6189|2129.2142|||||2.1308|||230.2839||0.4201|552.6264|231.5594|0.602|231.5594|||0.4201||||||0.2038|2686.2678|793.8206|123.2476|96.7427|-117.9466|22.79|20.104|8268.2295|880.7667|2.7039||||||||||||||||||||117.9466|141.801|||3801.6244||20.44|20.54
pink_usa_0641|SMFTF|201412|3193.2685|470.5997|863.3742|3688.1887|2926.9601|7376.3773|2160.8675|5215.5098||2701.9964|329.5414||||||||1.7605|||2.7626|||1729.1804|1415.4473|||||1.6902|||253|41523|0.1411|545.7715|231.5965|-0.0597|231.5965|||0.3312|||||||2632.6919|754.3387|71.1876|32.4715|-86.1745|22.38|19.7423|8717.6942|1640.2|1.7735||||||||||||||||||||124.8905|51.2051||||5977.9543|24.27|28.38
pink_usa_0641|SMFTF|201503|2793.9336|305.3834|747.2148|3151.2972|2537.2816|6650.2117|1992.5728|4657.6389||2134.4353|344.3686||||||||2.3723|||2.2623|||1625.4629|1793.3155|||||0.9695|||234|43000|0.343|468.2477|234.6025|-16.9246|234.6025|||0.2785|||||||2213.7399|648.777|110.5742|80.1099|-44.004|27.33|24.1089|10019.172|1331.2333|10.5583||||||||||||||||||||98.1628|42.8757|||3151.2972||29.763|31.3
pink_usa_0641|SMFTF|201506|2792.784|177.2128|812.0384|3313.2064|2723.2448|6817.0848|2094.0272|4723.0576||2307.1312|484.5312||||||||2.9647|||2.1279|||1792.3168|1922.4224|||||1.2199|||234.4498|43000|0.4619|475.1797|234.6472|0.3486|234.6472|||0.4849||||||0.4299|2247.7105|677.4074|160.235|108.2968|-35.3622|29.44|25.9702|10497.5035|1112.9333|24.7458||||||||||||||||||||100.5613|37.5723|||3313.2064||29.15|27.92
pink_usa_0641|SMFTF|201509|2842.2552|295.9276|825.8968|3333.9676|2647.5956|6804.0844|2082.7452|4721.3392||2302.1592|572.7268||||||||2.7873|||2.1647|||1705.8032|1937.5944|||||1.3173|||235.8079||0.509|450.0909|234.7919|-0.094|234.7919|||0.5282||||||0.2223|2249.3432|673.4694|183.3704|120.0242|-35.5627|28.94|25.5291|9900.4818|886.2333|34.1057||||||||||||||||||||102.2429|46.6761|||3333.9676||27.33|26.04
pink_usa_0641|SMFTF|201512|2729.9701|295.191|812.3219|3392.5099|2741.9964|6760.9672|2001.8323|4759.1349||2380.1141|676.7527||||||||2.5733|||2.5987|||1586.3783|1434.4096|||||0.6253|||242|43354|0.5678|445.3081|234.8111|2.2439|234.8111|||0.5182|||||||2285.623|696.9564|208.9775|134.5771|-44.859|25.23|22.2564|9407.7065|828.7333|15.7339||||||||||||||||||||114.8829|45.9532||||5262.0529|23|23.67
pink_usa_0641|SMFTF|201603|2991.9912|400.0655|838.6642|3496.323|2815.1917|7116.1791|2090.9938|5025.1852||2449.1261|757.0644||||||||2.5059|||2.5977|||1730.5949|1943.6609|||||0.8894|||236|45000|0.4236|453.4031|236.3085|-11.0317|236.3085|||0.4401|||||||2207.4441|650.8706|141.2058|99.2853|-51.849|25.24|22.2652|9467.2361|1017.5333|-7.6473||||||||||||||||||||104.8012|49.6427|||3496.323||26.83|27.68
pink_usa_0641|SMFTF|201606|2964.3861|321.4663|833.1427|3432.6812|2767.5019|7090.0552|2066.7277|5023.3274||2332.577|709.6729||||||||2.3404|||3.0008|||1784.1934|1912.1125|||||0.8465|||236.4341|45000|0.583|473.3763|236.3362|-0.2661|236.3085|||0.583||||||0.5423|2314.9118|711.7591|207.8789|137.8327|-31.6337|25.48|22.4769|9114.3122|7765.1667|-13.4511||||||||||||||||||||105.0692|63.2675|||3432.6812||23.1|
pink_usa_0641|SMFTF|201609|3119.9483|537.3805|858.2382|3510.3625|2768.7998|7199.104|2108.0125|5091.0914||2459.161|848.1413||||||||2.0855|||2.915|||1703.0138|1909.4398|||||0.7311|||236|45000|0.6239|449.7976|236.3449|0.1365|236.3085|||0.6239||||||0.2455|2288.0523|694.2286|208.715|147.3282|-35.7159|26.23|23.1385|8634.5593|7772.1333|-9.3642||||||||||||||||||||107.1478|47.9933|||3510.3625||21.86|21.7
pink_usa_0641|SMFTF|201612|2867.0179|460.9218|834.0992|3447.3988|2619.6425|6724.5948|2018.1184|4706.4763||2462.1256|901.7575||||||||2.5132|||3.4614|||1554.0252|1378.5366|||||1.9138|||240|45510|0.452|437.9983|236.3461|0.0936|236.3461|||0.5012|||||||2222.3559|676.4161|167.2161|106.8025|-51.7831|22.77|20.0863|9488.2484|8078.1|-10.6709||||||||||||||||||||121.9059|51.7831||||5409.4877|26.18|26.76
pink_usa_0641|SMFTF|201703|3202.6541|605.9075|868.7881|3515.7598|2668.3441|6962.0593|2193.8769|4768.1824||2672.6186|1070.7572||||||||2.6005|||2.9148|||1716.2037|1890.3888|||||1.9905|||237||0.3334|467.6568|236.8026|-11.7181|236.8026|||0.3485|||||||2267.9756|646.6234|116.1152|78.8305|-55.3944|27.04|23.853|9703.1848|5889.8333|7.1315||||||||||||||||||||107.593|51.1333|||3515.7598||27.02|28.06
pink_usa_0641|SMFTF|201706|3280.8199|515.9169|891.1293|3650.3125|2775.1984|7281.1781|2286.7361|4994.442||2680.2514|1114.1976||||||||2.6512|||2.8878|||1855.4707|2007.6147|||||1.3793|||237.0892|45000|0.4687|466.5129|236.8361|-0.3849|236.8361|||0.4687||||||0.6338|2314.9603|675.5635|149.6362|111.1269|-59.4144|29.92|26.3936|10406.9164|5649.2|31.2281||||||||||||||||||||106.7258|74.8181|||3650.3125||30.32|29.7
pink_usa_0641|SMFTF|201709|3588.4317|693.8891|945.9982|3762.7875|2843.8851|7572.6982|2966.4054|4606.2928||2860.3782|1275.8606||||||||2.4666|||2.6343|||1917.9142|2125.2563|||||2.5597|||237|45000|0.616|510.2217|236.8457|-0.829|236.8361|||0.616||||||0.2716|2493.5028|764.1569|199.8564|145.7776|-54.0788|32.8|28.9342|10582.6709|2588.0667|25.0477||||||||||||||||||||114.0357|56.43|||3762.7875||29.79|31.58
pink_usa_0641|SMFTF|201712|3553.5114|635.841|1018.5453|3889.4274|2911.6719|7613.2962|3025.6434|4587.6528||3008.8476|1442.0394||||||||2.8307|||2.6707|||1869.1326|1636.3908|||||0.4242|||237|46350|0.5864|526.3852|236.8509|1.6068|236.8509|||0.6198|||||||2600.1308|803.1201|189.5929|138.9563|-45.9262|33.27|29.3488|11408.7178|2770.2333|46.1133||||||||||||||||||||123.6475|61.235||||6280.4295|35.96|35.04
pink_usa_0641|SMFTF|201803|||||||||||||||||||3.2894|||2.1292|||||||||-0.3421|||||||237.1975|||||||||||||||||41.73|36.8117|13454.5401|3003.5333|60.2535||||||||||||||||||||||||||43|41.05
pink_usa_0641|SMFTF|201806|4273.3522|1215.1767|960.8105|3652.4674|2754.0922|8017.1601|2444.2279|5572.9322||2868.557|1563.1959|||||1.1872|||3.1251||1.5869|2.6502|||2068.4597|2185.2369|||||-0.4315||||46000|||237.2129||236.8509||1.3434|||||||||||||40.35|36.2853|13128.5986|1433.4333|33.8131|||||||||||||||||||||||||2522.8502|41.38|42.64
pink_usa_0641|SMFTF|201809|||||||||||||||||||3.3805|||2.6158|||||||||-0.4434||||||||||||||||||||||||40.88|36.7619|13204.0483|91.7333|24.6341||||||||||||||||||||||||||31.92|28.09
pink_usa_0641|SMFTF|201812|3380.2245|465.5673|981.4662|4132.9107|2962.701|7553.1717|2427.3558|5125.8159||3156.0201|480.438|32.0292|0.9556|-13.8309||0.9189|0.5963||2.1575||1.2827|4.1273|||1829.0961|1586.5893||-9.655|||0.7626|-23.9595|||46012|||237.2129||237.2129||0.9453|||-62.5576|-23.9595|-721.4531|10441.9594|||||||26.563|24.0628|9807.8712|1324.1|-20.1593|||||||||||||11180.7215||||||||||||6306.3207|29.6|29.56
pink_usa_0641|SMFTF|201903|||||||||||||0.9931||||0.633||2.0965|||3.9437|||||||||1.1546|||||||237.4996|||||||||||||||||27.8|25.1834|10334.6843|3129.8667|-33.3813|||||||||||||10784.4947|||||||||||||29.83|28.541
pink_usa_0641|SMFTF|201906|3376.89|266.058|985.779|4610.535|3038.064|8098.851|2861.829|5237.022||3256.368|624.213|50.028|1.0455|-16.456||1.0099|0.6851||2.2765||1.3959|3.6777|||2097.765|2129.601||-9.2084|||1.3833|-22.6117|||46000|||237.6371||237.6371||0.826|||-62.0416|-22.6117|-699.5278|10347.1699|||||||30.25|28.1685|10917.2656|394.3|-25.031|||||||||||||10588.4519||||||||||||3105.147|32.825|29.55
pink_usa_0641|SMFTF|201909|||||||||||||1.1542||||0.7326||2.3401|||3.4712|||||||||1.4417|||||||237.8382|||||||||||||||||32.05|29.8446|11942.9602|663.7|-21.5998|||||||||||||10426.5511|||||||||||||33.245|35.815
pink_usa_0641|SMFTF|201912|3002.0556|211.7121|929.7411|4778.6452|2930.3647|7765.0184|2481.1766|5283.8419||3306.7418|688.9045|47.0471|1.2918|24.4892||1.1728|0.8996|17.0532|2.7445||1.2486|2.9349|||1756.4266|1506.6287||7.0423|||1.675|16.4343|||46000|||237.8883||237.8883||0.7932|||28.4827|16.4343|532.4233|10093.3779|||||||38.15|35.8668|13398.1791|248.7333|43.6208||||0.8971|0.8079|||||||10099.9609|10244.066|||||||||1999.5034|280.0425||7098.5173|37|34.6
pink_usa_0641|SMFTF|202003|||||||||||||1.0338||||0.6397|12.1267|1.9572|||4.1271|||||||||1.6718|||||||238.5658|||||||||||||||||24.14|22.6953|9721.7923|177.5667|-13.6315||||0.6398|0.5762||||||2410.0432|9596.0486|9891.0866|||||||||||||29.22|32.8425
pink_usa_0641|SMFTF|202006|3488.7263|718.6641|946.9721|4611.147|2892.6512|7960.4143|2370.8044|5589.6099||3429.1188|1005.455|55.1088|1.2417|25.4751||1.0376|0.8547|17.5259|2.3758||1.2801|3.2786|||1782.6019|2008.6606||6.0168|||1.2749|13.9465|||46000|||238.5679||237.8883||1.055|||29.8096|13.9465|464.5208|9529.8812|||||||31.55|29.6618|11489.9282|1095.8|4.2975||||0.8053|0.7253|||||||9595.8637|9934.21|||||||||||361.0191|3051.2297|33.22|38.04
pink_usa_0641|SMFTF|202009|||||||||||||1.3564||||0.9693|20.1097|2.6945|||3.2524|||||||||1.0513||56.0407|||||257.9797|||||||||||||||||37.7472|36.4682|12691.9385|635.0667|17.776||||0.9241|0.8322||2487.7672||-0.2904||2480.5425|9797.7066|10171.3026|||||||||||||38.54|40.75
pink_usa_0641|SMFTF|202012|4007.2097|1095.8944|964.2886|5104.334|3138.8579|8003.3497|2742.8108|5260.5389||4636.9492|1127.8733|60.268|1.6605|24.1551||1.1921|1.1775|18.2002|3.5397||0.869|2.7304|||1789.5918|1575.5788||7.8081|||1.0731|16.4762|59.1079||46000|||257.9797||257.9797||1.052|||26.8496|16.4762|624.603|9787.9451|||||||47.0498|45.8067|15824.5744|4546.6|23.3286||||1.0806|0.9621||2521.3205||3.6917||2614.401|10398.1605|10634.035|||||||||2304.945|268.1313||8652.7686|47.69|48.1403
pink_usa_0641|SMFTF|202103|||||||||||||1.5425||||1.1548|17.7361|2.6199|||2.7391|||||||||0.5322||57.8682||||||||||||||||||||||46.9|45.6608|15097.7166|5580|72.8777||||1.0573|0.9414|||||||10566.7836|11032.5762|||||||||||||48|50.9
pink_usa_0641|SMFTF|202106|4060.3824|739.0086|1032.946|4870.7928|3041.7167|7581.6811|2802.5206|4779.1605||4749.4097|1339.9738|70.2118|1.8029|24.5205||1.3718|1.3971|19.5433|2.991||0.7983|4.3369|||2262.247|2405.0506||8.2646|||0.5227|16.1695|55.276|||||||257.9797||1.0709|||25.8331|16.1695|690.7331|10798.1396|||||||53.544|53.2207|16818.6787|598.9333|69.7116||||1.2347|1.0993|||||||11098.1381|11651.2855|||||||||||354.6289|3215.4611|53.98|56.78
pink_usa_0641|SMFTF|202109|||||||||||||1.6445||||1.3183|18.6549|2.7875|||3.3467|||||||||1.1405||55.7239|||||259.0338|||||||||||||||||51.11|51.11|16306.6651|174.6|31.0513||||1.1786|1.0494|||||||11306.8904|12054.9107|||||||||||||49.53|52.62
pink_usa_0641|SMFTF|202112|4608.1354|968.0481|1195.6243|5220.6664|3081.9028|8282.1893|3200.7859|5081.4034||4957.9914|1667.7601|66.801|1.6388|21.6466||1.2991|1.3126|17.5683|3.0799|0.4779|0.8573|3.029|||2419.5541|2932.4498||9.0188|||0.5341|16.6374|53.7245||48000|||||257.9797||1.0584|||25.6249|16.6374|795.5092|11847.056|||||||56.47|56.47|17695.536|378.0333|20.0216||||1.1036|1.053||3053.2251||5.4822||3220.6092|11135.9322|12080.6863|||||||||||391.7481|3498.5598|49.54|56.9912